EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97507プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2007.08.27 14:54 | close | 1600 | 1.00 | 1.36571 | 1.37730 | 1.36030 | 6659.57 | 3118382.93 |
| 4801 | 2007.08.27 18:46 | sell | 1601 | 1.00 | 1.36470 | 0.00000 | 0.00000 | ||
| 4802 | 2007.08.27 18:46 | modify | 1601 | 1.00 | 1.36470 | 1.37570 | 1.35870 | ||
| 4803 | 2007.08.27 20:39 | close | 1601 | 1.00 | 1.36479 | 1.37570 | 1.35870 | -1015.87 | 3117367.06 |
| 4804 | 2007.08.28 02:17 | sell | 1602 | 1.00 | 1.36420 | 0.00000 | 0.00000 | ||
| 4805 | 2007.08.28 02:17 | modify | 1602 | 1.00 | 1.36420 | 1.37520 | 1.35820 | ||
| 4806 | 2007.08.28 03:25 | close | 1602 | 1.00 | 1.36346 | 1.37520 | 1.35820 | 8352.68 | 3125719.74 |
| 4807 | 2007.08.28 15:46 | buy | 1603 | 1.00 | 1.36589 | 0.00000 | 0.00000 | ||
| 4808 | 2007.08.28 15:46 | modify | 1603 | 1.00 | 1.36589 | 1.35489 | 1.37189 | ||
| 4809 | 2007.08.29 06:37 | close | 1603 | 1.00 | 1.35802 | 1.35489 | 1.37189 | -88828.69 | 3036891.05 |
| 4810 | 2007.08.29 06:37 | sell | 1604 | 1.00 | 1.35806 | 0.00000 | 0.00000 | ||
| 4811 | 2007.08.29 06:37 | modify | 1604 | 1.00 | 1.35806 | 1.36906 | 1.35206 | ||
| 4812 | 2007.08.29 08:46 | close | 1604 | 1.00 | 1.35882 | 1.36906 | 1.35206 | -8578.43 | 3028312.62 |
| 4813 | 2007.08.29 19:53 | buy | 1605 | 1.00 | 1.36616 | 0.00000 | 0.00000 | ||
| 4814 | 2007.08.29 19:53 | modify | 1605 | 1.00 | 1.36616 | 1.35516 | 1.37216 | ||
| 4815 | 2007.08.29 22:59 | close | 1605 | 1.00 | 1.36719 | 1.35516 | 1.37216 | 11625.61 | 3039938.23 |
| 4816 | 2007.08.30 01:06 | buy | 1606 | 1.00 | 1.36698 | 0.00000 | 0.00000 | ||
| 4817 | 2007.08.30 01:06 | modify | 1606 | 1.00 | 1.36698 | 1.35598 | 1.37298 | ||
| 4818 | 2007.08.30 05:05 | close | 1606 | 1.00 | 1.36614 | 1.35598 | 1.37298 | -9481.08 | 3030457.15 |
| 4819 | 2007.08.30 05:05 | sell | 1607 | 1.00 | 1.36619 | 0.00000 | 0.00000 | ||
| 4820 | 2007.08.30 05:05 | modify | 1607 | 1.00 | 1.36619 | 1.37719 | 1.36019 | ||
| 4821 | 2007.08.30 06:24 | close | 1607 | 1.00 | 1.36560 | 1.37719 | 1.36019 | 6659.57 | 3037116.72 |
| 4822 | 2007.08.30 15:00 | sell | 1608 | 1.00 | 1.36133 | 0.00000 | 0.00000 | ||
| 4823 | 2007.08.30 15:00 | modify | 1608 | 1.00 | 1.36133 | 1.37233 | 1.35533 | ||
| 4824 | 2007.08.30 19:21 | close | 1608 | 1.00 | 1.36376 | 1.37233 | 1.35533 | -27428.38 | 3009688.34 |
| 4825 | 2007.08.31 00:09 | sell | 1609 | 1.00 | 1.36320 | 0.00000 | 0.00000 | ||
| 4826 | 2007.08.31 00:09 | modify | 1609 | 1.00 | 1.36320 | 1.37420 | 1.35720 | ||
| 4827 | 2007.08.31 00:58 | close | 1609 | 1.00 | 1.36316 | 1.37420 | 1.35720 | 451.50 | 3010139.84 |
| 4828 | 2007.08.31 07:26 | buy | 1610 | 1.00 | 1.36646 | 0.00000 | 0.00000 | ||
| 4829 | 2007.08.31 07:26 | modify | 1610 | 1.00 | 1.36646 | 1.35546 | 1.37246 | ||
| 4830 | 2007.08.31 14:31 | close | 1610 | 1.00 | 1.36793 | 1.35546 | 1.37246 | 16591.89 | 3026731.73 |
| 4831 | 2007.09.03 01:25 | sell | 1611 | 1.00 | 1.36305 | 0.00000 | 0.00000 | ||
| 4832 | 2007.09.03 01:25 | modify | 1611 | 1.00 | 1.36305 | 1.37405 | 1.35705 | ||
| 4833 | 2007.09.03 03:15 | close | 1611 | 1.00 | 1.36266 | 1.37405 | 1.35705 | 4402.09 | 3031133.82 |
| 4834 | 2007.09.03 12:46 | buy | 1612 | 1.00 | 1.36441 | 0.00000 | 0.00000 | ||
| 4835 | 2007.09.03 12:46 | modify | 1612 | 1.00 | 1.36441 | 1.35341 | 1.37041 | ||
| 4836 | 2007.09.03 19:59 | close | 1612 | 1.00 | 1.36237 | 1.35341 | 1.37041 | -23025.48 | 3008108.34 |
| 4837 | 2007.09.03 19:59 | sell | 1613 | 1.00 | 1.36234 | 0.00000 | 0.00000 | ||
| 4838 | 2007.09.03 19:59 | modify | 1613 | 1.00 | 1.36234 | 1.37334 | 1.35634 | ||
| 4839 | 2007.09.03 23:03 | close | 1613 | 1.00 | 1.36196 | 1.37334 | 1.35634 | 4289.22 | 3012397.56 |
| 4840 | 2007.09.04 23:00 | buy | 1614 | 1.00 | 1.36067 | 0.00000 | 0.00000 | ||
| 4841 | 2007.09.04 23:00 | modify | 1614 | 1.00 | 1.36067 | 1.34967 | 1.36667 | ||
| 4842 | 2007.09.05 01:28 | close | 1614 | 1.00 | 1.36150 | 1.34967 | 1.36667 | 9368.21 | 3021765.77 |
| 4843 | 2007.09.05 06:01 | buy | 1615 | 1.00 | 1.36190 | 0.00000 | 0.00000 | ||
| 4844 | 2007.09.05 06:01 | modify | 1615 | 1.00 | 1.36190 | 1.35090 | 1.36790 | ||
| 4845 | 2007.09.05 11:16 | close | 1615 | 1.00 | 1.35865 | 1.35090 | 1.36790 | -36682.75 | 2985083.02 |
| 4846 | 2007.09.05 11:16 | sell | 1616 | 1.00 | 1.35864 | 0.00000 | 0.00000 | ||
| 4847 | 2007.09.05 11:16 | modify | 1616 | 1.00 | 1.35864 | 1.36964 | 1.35264 | ||
| 4848 | 2007.09.05 12:30 | close | 1616 | 1.00 | 1.35867 | 1.36964 | 1.35264 | -338.62 | 2984744.40 |
| 4849 | 2007.09.05 21:21 | buy | 1617 | 1.00 | 1.36576 | 0.00000 | 0.00000 | ||
| 4850 | 2007.09.05 21:21 | modify | 1617 | 1.00 | 1.36576 | 1.35476 | 1.37176 | ||
| 4851 | 2007.09.05 22:30 | close | 1617 | 1.00 | 1.36591 | 1.35476 | 1.37176 | 1693.05 | 2986437.45 |
| 4852 | 2007.09.05 23:40 | buy | 1618 | 1.00 | 1.36506 | 0.00000 | 0.00000 | ||
| 4853 | 2007.09.05 23:40 | modify | 1618 | 1.00 | 1.36506 | 1.35406 | 1.37106 | ||
| 4854 | 2007.09.06 11:20 | close | 1618 | 1.00 | 1.36582 | 1.35406 | 1.37106 | 8578.12 | 2995015.57 |
| 4855 | 2007.09.06 15:37 | buy | 1619 | 1.00 | 1.36552 | 0.00000 | 0.00000 | ||
| 4856 | 2007.09.06 15:37 | modify | 1619 | 1.00 | 1.36552 | 1.35452 | 1.37152 | ||
| 4857 | 2007.09.06 17:56 | close | 1619 | 1.00 | 1.36880 | 1.35452 | 1.37152 | 37021.36 | 3032036.93 |
| 4858 | 2007.09.06 19:45 | buy | 1620 | 1.00 | 1.36841 | 0.00000 | 0.00000 | ||
| 4859 | 2007.09.06 19:45 | modify | 1620 | 1.00 | 1.36841 | 1.35741 | 1.37441 | ||
| 4860 | 2007.09.06 23:22 | close | 1620 | 1.00 | 1.36905 | 1.35741 | 1.37441 | 7223.68 | 3039260.61 |
| 4861 | 2007.09.07 08:50 | sell | 1621 | 1.00 | 1.36741 | 0.00000 | 0.00000 | ||
| 4862 | 2007.09.07 08:50 | modify | 1621 | 1.00 | 1.36741 | 1.37841 | 1.36141 | ||
| 4863 | 2007.09.07 10:10 | close | 1621 | 1.00 | 1.36678 | 1.37841 | 1.36141 | 7111.06 | 3046371.67 |
| 4864 | 2007.09.10 16:57 | buy | 1622 | 1.00 | 1.37999 | 0.00000 | 0.00000 | ||
| 4865 | 2007.09.10 16:57 | modify | 1622 | 1.00 | 1.37999 | 1.36899 | 1.38599 | ||
| 4866 | 2007.09.10 22:00 | close | 1622 | 1.00 | 1.38080 | 1.36899 | 1.38599 | 9142.47 | 3055514.14 |
| 4867 | 2007.09.12 20:10 | buy | 1623 | 1.00 | 1.38956 | 0.00000 | 0.00000 | ||
| 4868 | 2007.09.12 20:10 | modify | 1623 | 1.00 | 1.38956 | 1.37856 | 1.39556 | ||
| 4869 | 2007.09.12 20:40 | close | 1623 | 1.00 | 1.39100 | 1.37856 | 1.39556 | 16253.28 | 3071767.42 |
| 4870 | 2007.09.13 12:29 | buy | 1624 | 1.00 | 1.39067 | 0.00000 | 0.00000 | ||
| 4871 | 2007.09.13 12:29 | modify | 1624 | 1.00 | 1.39067 | 1.37967 | 1.39667 | ||
| 4872 | 2007.09.13 15:03 | close | 1624 | 1.00 | 1.39021 | 1.37967 | 1.39667 | -5192.11 | 3066575.31 |
| 4873 | 2007.09.13 15:03 | sell | 1625 | 1.00 | 1.39026 | 0.00000 | 0.00000 | ||
| 4874 | 2007.09.13 15:03 | modify | 1625 | 1.00 | 1.39026 | 1.40126 | 1.38426 | ||
| 4875 | 2007.09.13 15:31 | close | 1625 | 1.00 | 1.38826 | 1.40126 | 1.38426 | 22575.20 | 3089150.51 |
| 4876 | 2007.09.13 21:25 | buy | 1626 | 1.00 | 1.38895 | 0.00000 | 0.00000 | ||
| 4877 | 2007.09.13 21:25 | modify | 1626 | 1.00 | 1.38895 | 1.37795 | 1.39495 | ||
| 4878 | 2007.09.13 23:52 | close | 1626 | 1.00 | 1.38879 | 1.37795 | 1.39495 | -1805.95 | 3087344.56 |
| 4879 | 2007.09.14 01:36 | sell | 1627 | 1.00 | 1.38769 | 0.00000 | 0.00000 | ||
| 4880 | 2007.09.14 01:36 | modify | 1627 | 1.00 | 1.38769 | 1.39869 | 1.38169 | ||
| 4881 | 2007.09.14 05:33 | close | 1627 | 1.00 | 1.38733 | 1.39869 | 1.38169 | 4063.53 | 3091408.09 |
| 4882 | 2007.09.14 20:26 | sell | 1628 | 1.00 | 1.38620 | 0.00000 | 0.00000 | ||
| 4883 | 2007.09.14 20:26 | modify | 1628 | 1.00 | 1.38620 | 1.39720 | 1.38020 | ||
| 4884 | 2007.09.17 00:02 | close | 1628 | 1.00 | 1.38666 | 1.39720 | 1.38020 | -5192.30 | 3086215.79 |
| 4885 | 2007.09.17 00:03 | buy | 1629 | 1.00 | 1.38656 | 0.00000 | 0.00000 | ||
| 4886 | 2007.09.17 00:03 | modify | 1629 | 1.00 | 1.38656 | 1.37556 | 1.39256 | ||
| 4887 | 2007.09.17 03:48 | close | 1629 | 1.00 | 1.38678 | 1.37556 | 1.39256 | 2483.19 | 3088698.98 |
| 4888 | 2007.09.19 05:05 | sell | 1630 | 1.00 | 1.39710 | 0.00000 | 0.00000 | ||
| 4889 | 2007.09.19 05:05 | modify | 1630 | 1.00 | 1.39710 | 1.40810 | 1.39110 | ||
| 4890 | 2007.09.19 07:08 | close | 1630 | 1.00 | 1.39732 | 1.40810 | 1.39110 | -2483.27 | 3086215.71 |
| 4891 | 2007.09.19 20:00 | sell | 1631 | 1.00 | 1.39593 | 0.00000 | 0.00000 | ||
| 4892 | 2007.09.19 20:00 | modify | 1631 | 1.00 | 1.39593 | 1.40693 | 1.38993 | ||
| 4893 | 2007.09.19 23:01 | close | 1631 | 1.00 | 1.39589 | 1.40693 | 1.38993 | 451.51 | 3086667.22 |
| 4894 | 2007.09.20 07:11 | buy | 1632 | 1.00 | 1.39734 | 0.00000 | 0.00000 | ||
| 4895 | 2007.09.20 07:11 | modify | 1632 | 1.00 | 1.39734 | 1.38634 | 1.40334 | ||
| 4896 | 2007.09.20 07:25 | close | 1632 | 1.00 | 1.39783 | 1.38634 | 1.40334 | 5530.73 | 3092197.95 |
| 4897 | 2007.09.20 13:04 | buy | 1633 | 1.00 | 1.40286 | 0.00000 | 0.00000 | ||
| 4898 | 2007.09.20 13:04 | modify | 1633 | 1.00 | 1.40286 | 1.39186 | 1.40886 | ||
| 4899 | 2007.09.20 17:03 | close | 1633 | 1.00 | 1.40576 | 1.39186 | 1.40886 | 32732.88 | 3124930.83 |
| 4900 | 2007.09.20 19:45 | buy | 1634 | 1.00 | 1.40766 | 0.00000 | 0.00000 | ||
| 4901 | 2007.09.20 19:45 | modify | 1634 | 1.00 | 1.40766 | 1.39666 | 1.41366 | ||
| 4902 | 2007.09.20 21:40 | close | 1634 | 1.00 | 1.40809 | 1.39666 | 1.41366 | 4853.50 | 3129784.33 |
| 4903 | 2007.09.21 01:46 | sell | 1635 | 1.00 | 1.40730 | 0.00000 | 0.00000 | ||
| 4904 | 2007.09.21 01:46 | modify | 1635 | 1.00 | 1.40730 | 1.41830 | 1.40130 | ||
| 4905 | 2007.09.21 02:40 | close | 1635 | 1.00 | 1.40676 | 1.41830 | 1.40130 | 6095.30 | 3135879.63 |
| 4906 | 2007.09.21 16:26 | sell | 1636 | 1.00 | 1.40759 | 0.00000 | 0.00000 | ||
| 4907 | 2007.09.21 16:26 | modify | 1636 | 1.00 | 1.40759 | 1.41859 | 1.40159 | ||
| 4908 | 2007.09.21 18:24 | close | 1636 | 1.00 | 1.40774 | 1.41859 | 1.40159 | -1693.14 | 3134186.49 |
| 4909 | 2007.09.21 20:44 | buy | 1637 | 1.00 | 1.40727 | 0.00000 | 0.00000 | ||
| 4910 | 2007.09.21 20:44 | modify | 1637 | 1.00 | 1.40727 | 1.39627 | 1.41327 | ||
| 4911 | 2007.09.24 00:22 | close | 1637 | 1.00 | 1.40928 | 1.39627 | 1.41327 | 22687.28 | 3156873.77 |
| 4912 | 2007.09.24 02:08 | buy | 1638 | 1.00 | 1.40876 | 0.00000 | 0.00000 | ||
| 4913 | 2007.09.24 02:08 | modify | 1638 | 1.00 | 1.40876 | 1.39776 | 1.41476 | ||
| 4914 | 2007.09.24 04:04 | close | 1638 | 1.00 | 1.40965 | 1.39776 | 1.41476 | 10045.61 | 3166919.38 |
| 4915 | 2007.09.24 05:51 | buy | 1639 | 1.00 | 1.41063 | 0.00000 | 0.00000 | ||
| 4916 | 2007.09.24 05:51 | modify | 1639 | 1.00 | 1.41063 | 1.39963 | 1.41663 | ||
| 4917 | 2007.09.24 06:40 | close | 1639 | 1.00 | 1.41072 | 1.39963 | 1.41663 | 1015.84 | 3167935.22 |
| 4918 | 2007.09.24 11:15 | buy | 1640 | 1.00 | 1.41137 | 0.00000 | 0.00000 | ||
| 4919 | 2007.09.24 11:15 | modify | 1640 | 1.00 | 1.41137 | 1.40037 | 1.41737 | ||
| 4920 | 2007.09.24 13:33 | close | 1640 | 1.00 | 1.41193 | 1.40037 | 1.41737 | 6320.84 | 3174256.06 |
| 4921 | 2007.09.25 06:21 | sell | 1641 | 1.00 | 1.40774 | 0.00000 | 0.00000 | ||
| 4922 | 2007.09.25 06:21 | modify | 1641 | 1.00 | 1.40774 | 1.41874 | 1.40174 | ||
| 4923 | 2007.09.25 09:23 | close | 1641 | 1.00 | 1.40728 | 1.41874 | 1.40174 | 5192.29 | 3179448.35 |
| 4924 | 2007.09.25 23:09 | buy | 1642 | 1.00 | 1.41396 | 0.00000 | 0.00000 | ||
| 4925 | 2007.09.25 23:09 | modify | 1642 | 1.00 | 1.41396 | 1.40296 | 1.41996 | ||
| 4926 | 2007.09.26 01:52 | close | 1642 | 1.00 | 1.41495 | 1.40296 | 1.41996 | 11174.33 | 3190622.68 |
| 4927 | 2007.09.27 02:24 | buy | 1643 | 1.00 | 1.41276 | 0.00000 | 0.00000 | ||
| 4928 | 2007.09.27 02:24 | modify | 1643 | 1.00 | 1.41276 | 1.40176 | 1.41876 | ||
| 4929 | 2007.09.27 04:55 | close | 1643 | 1.00 | 1.41325 | 1.40176 | 1.41876 | 5530.73 | 3196153.41 |
| 4930 | 2007.09.27 20:09 | sell | 1644 | 1.00 | 1.41529 | 0.00000 | 0.00000 | ||
| 4931 | 2007.09.27 20:09 | modify | 1644 | 1.00 | 1.41529 | 1.42629 | 1.40929 | ||
| 4932 | 2007.09.27 22:21 | close | 1644 | 1.00 | 1.41463 | 1.42629 | 1.40929 | 7449.81 | 3203603.22 |
| 4933 | 2007.09.28 00:02 | sell | 1645 | 1.00 | 1.41541 | 0.00000 | 0.00000 | ||
| 4934 | 2007.09.28 00:02 | modify | 1645 | 1.00 | 1.41541 | 1.42641 | 1.40941 | ||
| 4935 | 2007.09.28 00:59 | close | 1645 | 1.00 | 1.41466 | 1.42641 | 1.40941 | 8465.70 | 3212068.92 |
| 4936 | 2007.10.01 01:44 | buy | 1646 | 1.00 | 1.42681 | 0.00000 | 0.00000 | ||
| 4937 | 2007.10.01 01:44 | modify | 1646 | 1.00 | 1.42681 | 1.41581 | 1.43281 | ||
| 4938 | 2007.10.01 02:50 | close | 1646 | 1.00 | 1.42742 | 1.41581 | 1.43281 | 6885.19 | 3218954.11 |
| 4939 | 2007.10.01 07:19 | sell | 1647 | 1.00 | 1.42690 | 0.00000 | 0.00000 | ||
| 4940 | 2007.10.01 07:19 | modify | 1647 | 1.00 | 1.42690 | 1.43790 | 1.42090 | ||
| 4941 | 2007.10.01 07:40 | close | 1647 | 1.00 | 1.42643 | 1.43790 | 1.42090 | 5305.17 | 3224259.28 |
| 4942 | 2007.10.01 12:04 | sell | 1648 | 1.00 | 1.42382 | 0.00000 | 0.00000 | ||
| 4943 | 2007.10.01 12:04 | modify | 1648 | 1.00 | 1.42382 | 1.43482 | 1.41782 | ||
| 4944 | 2007.10.01 13:15 | close | 1648 | 1.00 | 1.42337 | 1.43482 | 1.41782 | 5079.42 | 3229338.70 |
| 4945 | 2007.10.02 07:39 | sell | 1649 | 1.00 | 1.42226 | 0.00000 | 0.00000 | ||
| 4946 | 2007.10.02 07:39 | modify | 1649 | 1.00 | 1.42226 | 1.43326 | 1.41626 | ||
| 4947 | 2007.10.02 08:44 | close | 1649 | 1.00 | 1.42156 | 1.43326 | 1.41626 | 7901.32 | 3237240.02 |
| 4948 | 2007.10.02 11:21 | sell | 1650 | 1.00 | 1.41970 | 0.00000 | 0.00000 | ||
| 4949 | 2007.10.02 11:21 | modify | 1650 | 1.00 | 1.41970 | 1.43070 | 1.41370 | ||
| 4950 | 2007.10.02 12:06 | close | 1650 | 1.00 | 1.41901 | 1.43070 | 1.41370 | 7788.44 | 3245028.46 |
| 4951 | 2007.10.02 15:07 | sell | 1651 | 1.00 | 1.41656 | 0.00000 | 0.00000 | ||
| 4952 | 2007.10.02 15:07 | modify | 1651 | 1.00 | 1.41656 | 1.42756 | 1.41056 | ||
| 4953 | 2007.10.02 15:48 | close | 1651 | 1.00 | 1.41513 | 1.42756 | 1.41056 | 16141.27 | 3261169.73 |
| 4954 | 2007.10.02 16:16 | sell | 1652 | 1.00 | 1.41641 | 0.00000 | 0.00000 | ||
| 4955 | 2007.10.02 16:16 | modify | 1652 | 1.00 | 1.41641 | 1.42741 | 1.41041 | ||
| 4956 | 2007.10.02 17:13 | close | 1652 | 1.00 | 1.41521 | 1.42741 | 1.41041 | 13545.12 | 3274714.85 |
| 4957 | 2007.10.02 20:57 | sell | 1653 | 1.00 | 1.41588 | 0.00000 | 0.00000 | ||
| 4958 | 2007.10.02 20:57 | modify | 1653 | 1.00 | 1.41588 | 1.42688 | 1.40988 | ||
| 4959 | 2007.10.02 22:39 | close | 1653 | 1.00 | 1.41550 | 1.42688 | 1.40988 | 4289.29 | 3279004.14 |
| 4960 | 2007.10.03 07:38 | buy | 1654 | 1.00 | 1.41696 | 0.00000 | 0.00000 | ||
| 4961 | 2007.10.03 07:38 | modify | 1654 | 1.00 | 1.41696 | 1.40596 | 1.42296 | ||
| 4962 | 2007.10.03 12:42 | close | 1654 | 1.00 | 1.41830 | 1.40596 | 1.42296 | 15124.85 | 3294128.99 |
| 4963 | 2007.10.04 01:13 | sell | 1655 | 1.00 | 1.40973 | 0.00000 | 0.00000 | ||
| 4964 | 2007.10.04 01:13 | modify | 1655 | 1.00 | 1.40973 | 1.42073 | 1.40373 | ||
| 4965 | 2007.10.04 01:26 | close | 1655 | 1.00 | 1.40908 | 1.42073 | 1.40373 | 7336.94 | 3301465.93 |
| 4966 | 2007.10.04 01:58 | sell | 1656 | 1.00 | 1.40965 | 0.00000 | 0.00000 | ||
| 4967 | 2007.10.04 01:58 | modify | 1656 | 1.00 | 1.40965 | 1.42065 | 1.40365 | ||
| 4968 | 2007.10.04 03:24 | close | 1656 | 1.00 | 1.40935 | 1.42065 | 1.40365 | 3386.28 | 3304852.21 |
| 4969 | 2007.10.04 06:21 | buy | 1657 | 1.00 | 1.41012 | 0.00000 | 0.00000 | ||
| 4970 | 2007.10.04 06:21 | modify | 1657 | 1.00 | 1.41012 | 1.39912 | 1.41612 | ||
| 4971 | 2007.10.04 08:34 | close | 1657 | 1.00 | 1.40994 | 1.39912 | 1.41612 | -2031.69 | 3302820.52 |
| 4972 | 2007.10.04 13:53 | buy | 1658 | 1.00 | 1.41178 | 0.00000 | 0.00000 | ||
| 4973 | 2007.10.04 13:53 | modify | 1658 | 1.00 | 1.41178 | 1.40078 | 1.41778 | ||
| 4974 | 2007.10.04 17:08 | close | 1658 | 1.00 | 1.40986 | 1.40078 | 1.41778 | -21671.43 | 3281149.09 |
| 4975 | 2007.10.04 21:03 | buy | 1659 | 1.00 | 1.41226 | 0.00000 | 0.00000 | ||
| 4976 | 2007.10.04 21:03 | modify | 1659 | 1.00 | 1.41226 | 1.40126 | 1.41826 | ||
| 4977 | 2007.10.04 22:33 | close | 1659 | 1.00 | 1.41258 | 1.40126 | 1.41826 | 3611.91 | 3284761.00 |
| 4978 | 2007.10.05 01:50 | buy | 1660 | 1.00 | 1.41321 | 0.00000 | 0.00000 | ||
| 4979 | 2007.10.05 01:50 | modify | 1660 | 1.00 | 1.41321 | 1.40221 | 1.41921 | ||
| 4980 | 2007.10.05 02:13 | close | 1660 | 1.00 | 1.41379 | 1.40221 | 1.41921 | 6546.58 | 3291307.58 |
| 4981 | 2007.10.05 04:08 | buy | 1661 | 1.00 | 1.41326 | 0.00000 | 0.00000 | ||
| 4982 | 2007.10.05 04:08 | modify | 1661 | 1.00 | 1.41326 | 1.40226 | 1.41926 | ||
| 4983 | 2007.10.05 06:38 | close | 1661 | 1.00 | 1.41375 | 1.40226 | 1.41926 | 5530.73 | 3296838.31 |
| 4984 | 2007.10.08 01:33 | buy | 1662 | 1.00 | 1.41427 | 0.00000 | 0.00000 | ||
| 4985 | 2007.10.08 01:33 | modify | 1662 | 1.00 | 1.41427 | 1.40327 | 1.42027 | ||
| 4986 | 2007.10.08 07:37 | close | 1662 | 1.00 | 1.41369 | 1.40327 | 1.42027 | -6546.57 | 3290291.74 |
| 4987 | 2007.10.08 07:37 | sell | 1663 | 1.00 | 1.41367 | 0.00000 | 0.00000 | ||
| 4988 | 2007.10.08 07:37 | modify | 1663 | 1.00 | 1.41367 | 1.42467 | 1.40767 | ||
| 4989 | 2007.10.08 08:19 | close | 1663 | 1.00 | 1.41347 | 1.42467 | 1.40767 | 2257.52 | 3292549.26 |
| 4990 | 2007.10.08 21:55 | sell | 1664 | 1.00 | 1.40490 | 0.00000 | 0.00000 | ||
| 4991 | 2007.10.08 21:55 | modify | 1664 | 1.00 | 1.40490 | 1.41590 | 1.39890 | ||
| 4992 | 2007.10.08 22:05 | close | 1664 | 1.00 | 1.40396 | 1.41590 | 1.39890 | 10610.34 | 3303159.60 |
| 4993 | 2007.10.09 00:01 | sell | 1665 | 1.00 | 1.40490 | 0.00000 | 0.00000 | ||
| 4994 | 2007.10.09 00:01 | modify | 1665 | 1.00 | 1.40490 | 1.41590 | 1.39890 | ||
| 4995 | 2007.10.09 01:15 | close | 1665 | 1.00 | 1.40506 | 1.41590 | 1.39890 | -1806.02 | 3301353.58 |
| 4996 | 2007.10.09 05:08 | sell | 1666 | 1.00 | 1.40410 | 0.00000 | 0.00000 | ||
| 4997 | 2007.10.09 05:08 | modify | 1666 | 1.00 | 1.40410 | 1.41510 | 1.39810 | ||
| 4998 | 2007.10.09 05:25 | close | 1666 | 1.00 | 1.40337 | 1.41510 | 1.39810 | 8239.95 | 3309593.53 |
| 4999 | 2007.10.09 11:56 | buy | 1667 | 1.00 | 1.40383 | 0.00000 | 0.00000 | ||
| 5000 | 2007.10.09 11:56 | modify | 1667 | 1.00 | 1.40383 | 1.39283 | 1.40983 | ||
| 5001 | 2007.10.09 13:11 | close | 1667 | 1.00 | 1.40413 | 1.39283 | 1.40983 | 3386.16 | 3312979.69 |
| 5002 | 2007.10.09 21:02 | buy | 1668 | 1.00 | 1.40786 | 0.00000 | 0.00000 | ||
| 5003 | 2007.10.09 21:02 | modify | 1668 | 1.00 | 1.40786 | 1.39686 | 1.41386 | ||
| 5004 | 2007.10.09 21:47 | close | 1668 | 1.00 | 1.41034 | 1.39686 | 1.41386 | 27992.26 | 3340971.95 |
| 5005 | 2007.10.10 01:33 | buy | 1669 | 1.00 | 1.40998 | 0.00000 | 0.00000 | ||
| 5006 | 2007.10.10 01:33 | modify | 1669 | 1.00 | 1.40998 | 1.39898 | 1.41598 | ||
| 5007 | 2007.10.10 03:18 | close | 1669 | 1.00 | 1.41140 | 1.39898 | 1.41598 | 16027.82 | 3356999.77 |
| 5008 | 2007.10.10 04:32 | buy | 1670 | 1.00 | 1.40996 | 0.00000 | 0.00000 | ||
| 5009 | 2007.10.10 04:32 | modify | 1670 | 1.00 | 1.40996 | 1.39896 | 1.41596 | ||
| 5010 | 2007.10.10 06:53 | close | 1670 | 1.00 | 1.41099 | 1.39896 | 1.41596 | 11625.82 | 3368625.59 |
| 5011 | 2007.10.10 22:31 | sell | 1671 | 1.00 | 1.41415 | 0.00000 | 0.00000 | ||
| 5012 | 2007.10.10 22:31 | modify | 1671 | 1.00 | 1.41415 | 1.42515 | 1.40815 | ||
| 5013 | 2007.10.11 00:07 | close | 1671 | 1.00 | 1.41417 | 1.42515 | 1.40815 | -225.75 | 3368399.84 |
| 5014 | 2007.10.11 13:58 | buy | 1672 | 1.00 | 1.42014 | 0.00000 | 0.00000 | ||
| 5015 | 2007.10.11 13:58 | modify | 1672 | 1.00 | 1.42014 | 1.40914 | 1.42614 | ||
| 5016 | 2007.10.11 17:02 | close | 1672 | 1.00 | 1.41872 | 1.40914 | 1.42614 | -16027.83 | 3352372.01 |
| 5017 | 2007.10.11 21:09 | buy | 1673 | 1.00 | 1.42134 | 0.00000 | 0.00000 | ||
| 5018 | 2007.10.11 21:09 | modify | 1673 | 1.00 | 1.42134 | 1.41034 | 1.42734 | ||
| 5019 | 2007.10.12 00:44 | close | 1673 | 1.00 | 1.42009 | 1.41034 | 1.42734 | -14109.00 | 3338263.01 |
| 5020 | 2007.10.12 00:44 | sell | 1674 | 1.00 | 1.42008 | 0.00000 | 0.00000 | ||
| 5021 | 2007.10.12 00:44 | modify | 1674 | 1.00 | 1.42008 | 1.43108 | 1.41408 | ||
| 5022 | 2007.10.12 01:44 | close | 1674 | 1.00 | 1.41999 | 1.43108 | 1.41408 | 1015.89 | 3339278.90 |
| 5023 | 2007.10.12 20:03 | sell | 1675 | 1.00 | 1.41830 | 0.00000 | 0.00000 | ||
| 5024 | 2007.10.12 20:03 | modify | 1675 | 1.00 | 1.41830 | 1.42930 | 1.41230 | ||
| 5025 | 2007.10.15 00:57 | close | 1675 | 1.00 | 1.41756 | 1.42930 | 1.41230 | 8352.82 | 3347631.72 |
| 5026 | 2007.10.15 00:59 | buy | 1676 | 1.00 | 1.41726 | 0.00000 | 0.00000 | ||
| 5027 | 2007.10.15 00:59 | modify | 1676 | 1.00 | 1.41726 | 1.40626 | 1.42326 | ||
| 5028 | 2007.10.15 03:16 | close | 1676 | 1.00 | 1.41722 | 1.40626 | 1.42326 | -451.49 | 3347180.23 |
| 5029 | 2007.10.15 05:20 | sell | 1677 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
| 5030 | 2007.10.15 05:20 | modify | 1677 | 1.00 | 1.41670 | 1.42770 | 1.41070 | ||
| 5031 | 2007.10.15 06:04 | close | 1677 | 1.00 | 1.41650 | 1.42770 | 1.41070 | 2257.52 | 3349437.75 |
| 5032 | 2007.10.15 07:12 | sell | 1678 | 1.00 | 1.41697 | 0.00000 | 0.00000 | ||
| 5033 | 2007.10.15 07:12 | modify | 1678 | 1.00 | 1.41697 | 1.42797 | 1.41097 | ||
| 5034 | 2007.10.15 08:37 | close | 1678 | 1.00 | 1.41736 | 1.42797 | 1.41097 | -4402.17 | 3345035.58 |
| 5035 | 2007.10.15 14:46 | buy | 1679 | 1.00 | 1.42195 | 0.00000 | 0.00000 | ||
| 5036 | 2007.10.15 14:46 | modify | 1679 | 1.00 | 1.42195 | 1.41095 | 1.42795 | ||
| 5037 | 2007.10.15 23:28 | close | 1679 | 1.00 | 1.42060 | 1.41095 | 1.42795 | -15237.72 | 3329797.86 |
| 5038 | 2007.10.15 23:29 | sell | 1680 | 1.00 | 1.42060 | 0.00000 | 0.00000 | ||
| 5039 | 2007.10.15 23:29 | modify | 1680 | 1.00 | 1.42060 | 1.43160 | 1.41460 | ||
| 5040 | 2007.10.16 01:06 | close | 1680 | 1.00 | 1.42066 | 1.43160 | 1.41460 | -677.26 | 3329120.60 |
| 5041 | 2007.10.16 16:00 | sell | 1681 | 1.00 | 1.41649 | 0.00000 | 0.00000 | ||
| 5042 | 2007.10.16 16:00 | modify | 1681 | 1.00 | 1.41649 | 1.42749 | 1.41049 | ||
| 5043 | 2007.10.16 17:45 | close | 1681 | 1.00 | 1.41570 | 1.42749 | 1.41049 | 8917.20 | 3338037.80 |
| 5044 | 2007.10.17 22:47 | sell | 1682 | 1.00 | 1.41937 | 0.00000 | 0.00000 | ||
| 5045 | 2007.10.17 22:47 | modify | 1682 | 1.00 | 1.41937 | 1.43037 | 1.41337 | ||
| 5046 | 2007.10.18 00:13 | close | 1682 | 1.00 | 1.42006 | 1.43037 | 1.41337 | -7788.45 | 3330249.35 |
| 5047 | 2007.10.18 09:00 | buy | 1683 | 1.00 | 1.42291 | 0.00000 | 0.00000 | ||
| 5048 | 2007.10.18 09:00 | modify | 1683 | 1.00 | 1.42291 | 1.41191 | 1.42891 | ||
| 5049 | 2007.10.18 09:55 | close | 1683 | 1.00 | 1.42509 | 1.41191 | 1.42891 | 24606.10 | 3354855.45 |
| 5050 | 2007.10.19 07:43 | buy | 1684 | 1.00 | 1.42936 | 0.00000 | 0.00000 | ||
| 5051 | 2007.10.19 07:43 | modify | 1684 | 1.00 | 1.42936 | 1.41836 | 1.43536 | ||
| 5052 | 2007.10.19 08:30 | close | 1684 | 1.00 | 1.43047 | 1.41836 | 1.43536 | 12528.79 | 3367384.24 |
| 5053 | 2007.10.19 20:46 | sell | 1685 | 1.00 | 1.42730 | 0.00000 | 0.00000 | ||
| 5054 | 2007.10.19 20:46 | modify | 1685 | 1.00 | 1.42730 | 1.43830 | 1.42130 | ||
| 5055 | 2007.10.22 04:03 | close | 1685 | 1.00 | 1.43307 | 1.43830 | 1.42130 | -65129.45 | 3302254.79 |
| 5056 | 2007.10.22 04:30 | buy | 1686 | 1.00 | 1.43222 | 0.00000 | 0.00000 | ||
| 5057 | 2007.10.22 04:30 | modify | 1686 | 1.00 | 1.43222 | 1.42122 | 1.43822 | ||
| 5058 | 2007.10.22 08:16 | close | 1686 | 1.00 | 1.43247 | 1.42122 | 1.43822 | 2821.80 | 3305076.59 |
| 5059 | 2007.10.22 08:16 | sell | 1687 | 1.00 | 1.43251 | 0.00000 | 0.00000 | ||
| 5060 | 2007.10.22 08:16 | modify | 1687 | 1.00 | 1.43251 | 1.44351 | 1.42651 | ||
| 5061 | 2007.10.22 09:01 | close | 1687 | 1.00 | 1.43168 | 1.44351 | 1.42651 | 9368.71 | 3314445.30 |
| 5062 | 2007.10.22 15:53 | sell | 1688 | 1.00 | 1.41973 | 0.00000 | 0.00000 | ||
| 5063 | 2007.10.22 15:53 | modify | 1688 | 1.00 | 1.41973 | 1.43073 | 1.41373 | ||
| 5064 | 2007.10.22 17:28 | close | 1688 | 1.00 | 1.41771 | 1.43073 | 1.41373 | 22800.95 | 3337246.25 |
| 5065 | 2007.10.22 20:04 | sell | 1689 | 1.00 | 1.41520 | 0.00000 | 0.00000 | ||
| 5066 | 2007.10.22 20:04 | modify | 1689 | 1.00 | 1.41520 | 1.42620 | 1.40920 | ||
| 5067 | 2007.10.23 00:34 | close | 1689 | 1.00 | 1.41767 | 1.42620 | 1.40920 | -27880.37 | 3309365.88 |
| 5068 | 2007.10.23 00:40 | buy | 1690 | 1.00 | 1.41746 | 0.00000 | 0.00000 | ||
| 5069 | 2007.10.23 00:40 | modify | 1690 | 1.00 | 1.41746 | 1.40646 | 1.42346 | ||
| 5070 | 2007.10.23 03:50 | close | 1690 | 1.00 | 1.41909 | 1.40646 | 1.42346 | 18398.14 | 3327764.02 |
| 5071 | 2007.10.23 07:10 | buy | 1691 | 1.00 | 1.41896 | 0.00000 | 0.00000 | ||
| 5072 | 2007.10.23 07:10 | modify | 1691 | 1.00 | 1.41896 | 1.40796 | 1.42496 | ||
| 5073 | 2007.10.23 08:49 | close | 1691 | 1.00 | 1.42076 | 1.40796 | 1.42496 | 20316.96 | 3348080.98 |
| 5074 | 2007.10.23 12:48 | buy | 1692 | 1.00 | 1.42023 | 0.00000 | 0.00000 | ||
| 5075 | 2007.10.23 12:48 | modify | 1692 | 1.00 | 1.42023 | 1.40923 | 1.42623 | ||
| 5076 | 2007.10.23 14:04 | close | 1692 | 1.00 | 1.42207 | 1.40923 | 1.42623 | 20768.44 | 3368849.42 |
| 5077 | 2007.10.25 20:36 | sell | 1693 | 1.00 | 1.43148 | 0.00000 | 0.00000 | ||
| 5078 | 2007.10.25 20:36 | modify | 1693 | 1.00 | 1.43148 | 1.44248 | 1.42548 | ||
| 5079 | 2007.10.25 23:00 | close | 1693 | 1.00 | 1.43126 | 1.44248 | 1.42548 | 2483.27 | 3371332.69 |
| 5080 | 2007.10.25 23:00 | buy | 1694 | 1.00 | 1.43129 | 0.00000 | 0.00000 | ||
| 5081 | 2007.10.25 23:00 | modify | 1694 | 1.00 | 1.43129 | 1.42029 | 1.43729 | ||
| 5082 | 2007.10.26 00:28 | close | 1694 | 1.00 | 1.43276 | 1.42029 | 1.43729 | 16592.18 | 3387924.87 |
| 5083 | 2007.10.26 02:41 | buy | 1695 | 1.00 | 1.43197 | 0.00000 | 0.00000 | ||
| 5084 | 2007.10.26 02:41 | modify | 1695 | 1.00 | 1.43197 | 1.42097 | 1.43797 | ||
| 5085 | 2007.10.26 04:10 | close | 1695 | 1.00 | 1.43352 | 1.42097 | 1.43797 | 17495.16 | 3405420.03 |
| 5086 | 2007.10.26 04:40 | buy | 1696 | 1.00 | 1.43256 | 0.00000 | 0.00000 | ||
| 5087 | 2007.10.26 04:40 | modify | 1696 | 1.00 | 1.43256 | 1.42156 | 1.43856 | ||
| 5088 | 2007.10.26 06:40 | close | 1696 | 1.00 | 1.43299 | 1.42156 | 1.43856 | 4853.50 | 3410273.53 |
| 5089 | 2007.10.26 14:27 | buy | 1697 | 1.00 | 1.43571 | 0.00000 | 0.00000 | ||
| 5090 | 2007.10.26 14:27 | modify | 1697 | 1.00 | 1.43571 | 1.42471 | 1.44171 | ||
| 5091 | 2007.10.26 15:14 | close | 1697 | 1.00 | 1.43799 | 1.42471 | 1.44171 | 25734.82 | 3436008.35 |
| 5092 | 2007.10.29 04:18 | buy | 1698 | 1.00 | 1.44045 | 0.00000 | 0.00000 | ||
| 5093 | 2007.10.29 04:18 | modify | 1698 | 1.00 | 1.44045 | 1.42945 | 1.44645 | ||
| 5094 | 2007.10.29 07:11 | close | 1698 | 1.00 | 1.44177 | 1.42945 | 1.44645 | 14899.10 | 3450907.45 |
| 5095 | 2007.10.29 09:00 | buy | 1699 | 1.00 | 1.44161 | 0.00000 | 0.00000 | ||
| 5096 | 2007.10.29 09:00 | modify | 1699 | 1.00 | 1.44161 | 1.43061 | 1.44761 | ||
| 5097 | 2007.10.29 09:39 | close | 1699 | 1.00 | 1.44288 | 1.43061 | 1.44761 | 14334.75 | 3465242.20 |
| 5098 | 2007.10.29 12:08 | sell | 1700 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
| 5099 | 2007.10.29 12:08 | modify | 1700 | 1.00 | 1.44210 | 1.45310 | 1.43610 | ||
16