EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97469プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2005.11.29 14:59 | close | 600 | 1.00 | 1.18106 | 1.19320 | 1.17620 | 12868.09 | 1726884.75 |
| 1801 | 2005.11.29 23:16 | buy | 601 | 1.00 | 1.17837 | 0.00000 | 0.00000 | ||
| 1802 | 2005.11.29 23:16 | modify | 601 | 1.00 | 1.17837 | 1.16737 | 1.18437 | ||
| 1803 | 2005.11.30 04:27 | close | 601 | 1.00 | 1.17775 | 1.16737 | 1.18437 | -6998.19 | 1719886.56 |
| 1804 | 2005.11.30 06:35 | buy | 602 | 1.00 | 1.17786 | 0.00000 | 0.00000 | ||
| 1805 | 2005.11.30 06:35 | modify | 602 | 1.00 | 1.17786 | 1.16686 | 1.18386 | ||
| 1806 | 2005.11.30 08:00 | close | 602 | 1.00 | 1.17929 | 1.16686 | 1.18386 | 16140.99 | 1736027.55 |
| 1807 | 2005.11.30 14:41 | sell | 603 | 1.00 | 1.17818 | 0.00000 | 0.00000 | ||
| 1808 | 2005.11.30 14:41 | modify | 603 | 1.00 | 1.17818 | 1.18918 | 1.17218 | ||
| 1809 | 2005.11.30 15:11 | close | 603 | 1.00 | 1.17714 | 1.18918 | 1.17218 | 11739.31 | 1747766.86 |
| 1810 | 2005.12.01 05:23 | sell | 604 | 1.00 | 1.17910 | 0.00000 | 0.00000 | ||
| 1811 | 2005.12.01 05:23 | modify | 604 | 1.00 | 1.17910 | 1.19010 | 1.17310 | ||
| 1812 | 2005.12.01 06:06 | close | 604 | 1.00 | 1.17836 | 1.19010 | 1.17310 | 8352.97 | 1756119.83 |
| 1813 | 2005.12.01 08:03 | sell | 605 | 1.00 | 1.17870 | 0.00000 | 0.00000 | ||
| 1814 | 2005.12.01 08:03 | modify | 605 | 1.00 | 1.17870 | 1.18970 | 1.17270 | ||
| 1815 | 2005.12.01 08:59 | close | 605 | 1.00 | 1.17787 | 1.18970 | 1.17270 | 9368.87 | 1765488.70 |
| 1816 | 2005.12.01 20:35 | sell | 606 | 1.00 | 1.17216 | 0.00000 | 0.00000 | ||
| 1817 | 2005.12.01 20:35 | modify | 606 | 1.00 | 1.17216 | 1.18316 | 1.16616 | ||
| 1818 | 2005.12.02 02:16 | close | 606 | 1.00 | 1.17356 | 1.18316 | 1.16616 | -15802.92 | 1749685.78 |
| 1819 | 2005.12.02 02:17 | buy | 607 | 1.00 | 1.17336 | 0.00000 | 0.00000 | ||
| 1820 | 2005.12.02 02:17 | modify | 607 | 1.00 | 1.17336 | 1.16236 | 1.17936 | ||
| 1821 | 2005.12.02 15:51 | close | 607 | 1.00 | 1.17344 | 1.16236 | 1.17936 | 903.00 | 1750588.78 |
| 1822 | 2005.12.05 00:02 | buy | 608 | 1.00 | 1.17016 | 0.00000 | 0.00000 | ||
| 1823 | 2005.12.05 00:02 | modify | 608 | 1.00 | 1.17016 | 1.15916 | 1.17616 | ||
| 1824 | 2005.12.05 01:43 | close | 608 | 1.00 | 1.17104 | 1.15916 | 1.17616 | 9932.92 | 1760521.70 |
| 1825 | 2005.12.05 07:10 | sell | 609 | 1.00 | 1.16980 | 0.00000 | 0.00000 | ||
| 1826 | 2005.12.05 07:10 | modify | 609 | 1.00 | 1.16980 | 1.18080 | 1.16380 | ||
| 1827 | 2005.12.05 08:53 | close | 609 | 1.00 | 1.16986 | 1.18080 | 1.16380 | -677.27 | 1759844.43 |
| 1828 | 2005.12.05 21:44 | buy | 610 | 1.00 | 1.17919 | 0.00000 | 0.00000 | ||
| 1829 | 2005.12.05 21:44 | modify | 610 | 1.00 | 1.17919 | 1.16819 | 1.18519 | ||
| 1830 | 2005.12.06 00:27 | close | 610 | 1.00 | 1.17958 | 1.16819 | 1.18519 | 4402.08 | 1764246.51 |
| 1831 | 2005.12.06 06:17 | sell | 611 | 1.00 | 1.17860 | 0.00000 | 0.00000 | ||
| 1832 | 2005.12.06 06:17 | modify | 611 | 1.00 | 1.17860 | 1.18960 | 1.17260 | ||
| 1833 | 2005.12.06 09:01 | close | 611 | 1.00 | 1.17856 | 1.18960 | 1.17260 | 451.51 | 1764698.02 |
| 1834 | 2005.12.06 22:24 | buy | 612 | 1.00 | 1.17886 | 0.00000 | 0.00000 | ||
| 1835 | 2005.12.06 22:24 | modify | 612 | 1.00 | 1.17886 | 1.16786 | 1.18486 | ||
| 1836 | 2005.12.07 01:23 | close | 612 | 1.00 | 1.17862 | 1.16786 | 1.18486 | -2708.97 | 1761989.05 |
| 1837 | 2005.12.07 07:57 | sell | 613 | 1.00 | 1.17768 | 0.00000 | 0.00000 | ||
| 1838 | 2005.12.07 07:57 | modify | 613 | 1.00 | 1.17768 | 1.18868 | 1.17168 | ||
| 1839 | 2005.12.07 08:12 | close | 613 | 1.00 | 1.17706 | 1.18868 | 1.17168 | 6998.43 | 1768987.48 |
| 1840 | 2005.12.07 16:00 | sell | 614 | 1.00 | 1.17310 | 0.00000 | 0.00000 | ||
| 1841 | 2005.12.07 16:00 | modify | 614 | 1.00 | 1.17310 | 1.18410 | 1.16710 | ||
| 1842 | 2005.12.07 19:01 | close | 614 | 1.00 | 1.17136 | 1.18410 | 1.16710 | 19640.77 | 1788628.25 |
| 1843 | 2005.12.07 23:09 | buy | 615 | 1.00 | 1.17196 | 0.00000 | 0.00000 | ||
| 1844 | 2005.12.07 23:09 | modify | 615 | 1.00 | 1.17196 | 1.16096 | 1.17796 | ||
| 1845 | 2005.12.07 23:55 | close | 615 | 1.00 | 1.17259 | 1.16096 | 1.17796 | 7111.07 | 1795739.32 |
| 1846 | 2005.12.08 06:13 | sell | 616 | 1.00 | 1.17189 | 0.00000 | 0.00000 | ||
| 1847 | 2005.12.08 06:13 | modify | 616 | 1.00 | 1.17189 | 1.18289 | 1.16589 | ||
| 1848 | 2005.12.08 07:15 | close | 616 | 1.00 | 1.17166 | 1.18289 | 1.16589 | 2596.19 | 1798335.51 |
| 1849 | 2005.12.08 21:01 | buy | 617 | 1.00 | 1.18236 | 0.00000 | 0.00000 | ||
| 1850 | 2005.12.08 21:01 | modify | 617 | 1.00 | 1.18236 | 1.17136 | 1.18836 | ||
| 1851 | 2005.12.08 22:58 | close | 617 | 1.00 | 1.18240 | 1.17136 | 1.18836 | 451.50 | 1798787.01 |
| 1852 | 2005.12.09 04:19 | sell | 618 | 1.00 | 1.18020 | 0.00000 | 0.00000 | ||
| 1853 | 2005.12.09 04:19 | modify | 618 | 1.00 | 1.18020 | 1.19120 | 1.17420 | ||
| 1854 | 2005.12.09 07:54 | close | 618 | 1.00 | 1.18076 | 1.19120 | 1.17420 | -6321.17 | 1792465.84 |
| 1855 | 2005.12.09 07:54 | buy | 619 | 1.00 | 1.18083 | 0.00000 | 0.00000 | ||
| 1856 | 2005.12.09 07:54 | modify | 619 | 1.00 | 1.18083 | 1.16983 | 1.18683 | ||
| 1857 | 2005.12.09 12:25 | close | 619 | 1.00 | 1.17878 | 1.16983 | 1.18683 | -23139.17 | 1769326.67 |
| 1858 | 2005.12.09 12:25 | sell | 620 | 1.00 | 1.17877 | 0.00000 | 0.00000 | ||
| 1859 | 2005.12.09 12:25 | modify | 620 | 1.00 | 1.17877 | 1.18977 | 1.17277 | ||
| 1860 | 2005.12.09 15:01 | close | 620 | 1.00 | 1.17917 | 1.18977 | 1.17277 | -4515.12 | 1764811.55 |
| 1861 | 2005.12.12 02:15 | sell | 621 | 1.00 | 1.17979 | 0.00000 | 0.00000 | ||
| 1862 | 2005.12.12 02:15 | modify | 621 | 1.00 | 1.17979 | 1.19079 | 1.17379 | ||
| 1863 | 2005.12.12 06:13 | close | 621 | 1.00 | 1.18287 | 1.19079 | 1.17379 | -34766.43 | 1730045.12 |
| 1864 | 2005.12.12 07:56 | buy | 622 | 1.00 | 1.18327 | 0.00000 | 0.00000 | ||
| 1865 | 2005.12.12 07:56 | modify | 622 | 1.00 | 1.18327 | 1.17227 | 1.18927 | ||
| 1866 | 2005.12.12 10:20 | close | 622 | 1.00 | 1.18503 | 1.17227 | 1.18927 | 19865.82 | 1749910.94 |
| 1867 | 2005.12.12 20:41 | buy | 623 | 1.00 | 1.19633 | 0.00000 | 0.00000 | ||
| 1868 | 2005.12.12 20:41 | modify | 623 | 1.00 | 1.19633 | 1.18533 | 1.20233 | ||
| 1869 | 2005.12.13 00:04 | close | 623 | 1.00 | 1.19574 | 1.18533 | 1.20233 | -6659.56 | 1743251.38 |
| 1870 | 2005.12.13 00:04 | sell | 624 | 1.00 | 1.19571 | 0.00000 | 0.00000 | ||
| 1871 | 2005.12.13 00:04 | modify | 624 | 1.00 | 1.19571 | 1.20671 | 1.18971 | ||
| 1872 | 2005.12.13 01:41 | close | 624 | 1.00 | 1.19531 | 1.20671 | 1.18971 | 4515.12 | 1747766.50 |
| 1873 | 2005.12.13 06:08 | buy | 625 | 1.00 | 1.19596 | 0.00000 | 0.00000 | ||
| 1874 | 2005.12.13 06:08 | modify | 625 | 1.00 | 1.19596 | 1.18496 | 1.20196 | ||
| 1875 | 2005.12.13 07:08 | close | 625 | 1.00 | 1.19627 | 1.18496 | 1.20196 | 3499.10 | 1751265.60 |
| 1876 | 2005.12.13 08:15 | sell | 626 | 1.00 | 1.19582 | 0.00000 | 0.00000 | ||
| 1877 | 2005.12.13 08:15 | modify | 626 | 1.00 | 1.19582 | 1.20682 | 1.18982 | ||
| 1878 | 2005.12.13 10:00 | close | 626 | 1.00 | 1.19594 | 1.20682 | 1.18982 | -1354.53 | 1749911.07 |
| 1879 | 2005.12.13 12:01 | sell | 627 | 1.00 | 1.19327 | 0.00000 | 0.00000 | ||
| 1880 | 2005.12.13 12:01 | modify | 627 | 1.00 | 1.19327 | 1.20427 | 1.18727 | ||
| 1881 | 2005.12.13 12:23 | close | 627 | 1.00 | 1.19200 | 1.20427 | 1.18727 | 14335.51 | 1764246.58 |
| 1882 | 2005.12.13 14:54 | sell | 628 | 1.00 | 1.19289 | 0.00000 | 0.00000 | ||
| 1883 | 2005.12.13 14:54 | modify | 628 | 1.00 | 1.19289 | 1.20389 | 1.18689 | ||
| 1884 | 2005.12.13 16:47 | close | 628 | 1.00 | 1.19196 | 1.20389 | 1.18689 | 10497.65 | 1774744.23 |
| 1885 | 2005.12.14 01:46 | sell | 629 | 1.00 | 1.19430 | 0.00000 | 0.00000 | ||
| 1886 | 2005.12.14 01:46 | modify | 629 | 1.00 | 1.19430 | 1.20530 | 1.18830 | ||
| 1887 | 2005.12.14 07:17 | close | 629 | 1.00 | 1.20056 | 1.20530 | 1.18830 | -70661.63 | 1704082.60 |
| 1888 | 2005.12.14 07:58 | buy | 630 | 1.00 | 1.19986 | 0.00000 | 0.00000 | ||
| 1889 | 2005.12.14 07:58 | modify | 630 | 1.00 | 1.19986 | 1.18886 | 1.20586 | ||
| 1890 | 2005.12.14 10:01 | close | 630 | 1.00 | 1.20185 | 1.18886 | 1.20586 | 22461.93 | 1726544.53 |
| 1891 | 2005.12.15 05:04 | buy | 631 | 1.00 | 1.20036 | 0.00000 | 0.00000 | ||
| 1892 | 2005.12.15 05:04 | modify | 631 | 1.00 | 1.20036 | 1.18936 | 1.20636 | ||
| 1893 | 2005.12.15 06:49 | close | 631 | 1.00 | 1.19978 | 1.18936 | 1.20636 | -6546.69 | 1719997.84 |
| 1894 | 2005.12.15 18:11 | sell | 632 | 1.00 | 1.19674 | 0.00000 | 0.00000 | ||
| 1895 | 2005.12.15 18:11 | modify | 632 | 1.00 | 1.19674 | 1.20774 | 1.19074 | ||
| 1896 | 2005.12.15 19:33 | close | 632 | 1.00 | 1.19547 | 1.20774 | 1.19074 | 14335.50 | 1734333.34 |
| 1897 | 2005.12.15 22:30 | sell | 633 | 1.00 | 1.19748 | 0.00000 | 0.00000 | ||
| 1898 | 2005.12.15 22:30 | modify | 633 | 1.00 | 1.19748 | 1.20848 | 1.19148 | ||
| 1899 | 2005.12.16 00:43 | close | 633 | 1.00 | 1.19696 | 1.20848 | 1.19148 | 5869.65 | 1740202.99 |
| 1900 | 2005.12.16 00:49 | buy | 634 | 1.00 | 1.19666 | 0.00000 | 0.00000 | ||
| 1901 | 2005.12.16 00:49 | modify | 634 | 1.00 | 1.19666 | 1.18566 | 1.20266 | ||
| 1902 | 2005.12.16 06:36 | close | 634 | 1.00 | 1.19542 | 1.18566 | 1.20266 | -13996.37 | 1726206.62 |
| 1903 | 2005.12.16 06:36 | sell | 635 | 1.00 | 1.19550 | 0.00000 | 0.00000 | ||
| 1904 | 2005.12.16 06:36 | modify | 635 | 1.00 | 1.19550 | 1.20650 | 1.18950 | ||
| 1905 | 2005.12.16 08:26 | close | 635 | 1.00 | 1.19636 | 1.20650 | 1.18950 | -9707.51 | 1716499.11 |
| 1906 | 2005.12.16 12:33 | buy | 636 | 1.00 | 1.19916 | 0.00000 | 0.00000 | ||
| 1907 | 2005.12.16 12:33 | modify | 636 | 1.00 | 1.19916 | 1.18816 | 1.20516 | ||
| 1908 | 2005.12.16 17:12 | close | 636 | 1.00 | 1.20105 | 1.18816 | 1.20516 | 21333.19 | 1737832.30 |
| 1909 | 2005.12.19 02:41 | buy | 637 | 1.00 | 1.20246 | 0.00000 | 0.00000 | ||
| 1910 | 2005.12.19 02:41 | modify | 637 | 1.00 | 1.20246 | 1.19146 | 1.20846 | ||
| 1911 | 2005.12.19 07:51 | close | 637 | 1.00 | 1.20197 | 1.19146 | 1.20846 | -5530.82 | 1732301.48 |
| 1912 | 2005.12.19 07:51 | sell | 638 | 1.00 | 1.20200 | 0.00000 | 0.00000 | ||
| 1913 | 2005.12.19 07:51 | modify | 638 | 1.00 | 1.20200 | 1.21300 | 1.19600 | ||
| 1914 | 2005.12.19 08:44 | close | 638 | 1.00 | 1.20127 | 1.21300 | 1.19600 | 8240.09 | 1740541.57 |
| 1915 | 2005.12.19 23:07 | buy | 639 | 1.00 | 1.20006 | 0.00000 | 0.00000 | ||
| 1916 | 2005.12.19 23:07 | modify | 639 | 1.00 | 1.20006 | 1.18906 | 1.20606 | ||
| 1917 | 2005.12.20 07:34 | close | 639 | 1.00 | 1.19925 | 1.18906 | 1.20606 | -9142.79 | 1731398.78 |
| 1918 | 2005.12.20 21:43 | sell | 640 | 1.00 | 1.18670 | 0.00000 | 0.00000 | ||
| 1919 | 2005.12.20 21:43 | modify | 640 | 1.00 | 1.18670 | 1.19770 | 1.18070 | ||
| 1920 | 2005.12.20 23:49 | close | 640 | 1.00 | 1.18586 | 1.19770 | 1.18070 | 9481.75 | 1740880.53 |
| 1921 | 2005.12.21 02:26 | buy | 641 | 1.00 | 1.18643 | 0.00000 | 0.00000 | ||
| 1922 | 2005.12.21 02:26 | modify | 641 | 1.00 | 1.18643 | 1.17543 | 1.19243 | ||
| 1923 | 2005.12.21 08:13 | close | 641 | 1.00 | 1.18734 | 1.17543 | 1.19243 | 10271.54 | 1751152.07 |
| 1924 | 2005.12.21 20:07 | sell | 642 | 1.00 | 1.18248 | 0.00000 | 0.00000 | ||
| 1925 | 2005.12.21 20:07 | modify | 642 | 1.00 | 1.18248 | 1.19348 | 1.17648 | ||
| 1926 | 2005.12.22 00:34 | close | 642 | 1.00 | 1.18327 | 1.19348 | 1.17648 | -8917.37 | 1742234.70 |
| 1927 | 2005.12.22 02:00 | buy | 643 | 1.00 | 1.18299 | 0.00000 | 0.00000 | ||
| 1928 | 2005.12.22 02:00 | modify | 643 | 1.00 | 1.18299 | 1.17199 | 1.18899 | ||
| 1929 | 2005.12.22 02:53 | close | 643 | 1.00 | 1.18387 | 1.17199 | 1.18899 | 9932.91 | 1752167.61 |
| 1930 | 2005.12.22 18:00 | buy | 644 | 1.00 | 1.18620 | 0.00000 | 0.00000 | ||
| 1931 | 2005.12.22 18:00 | modify | 644 | 1.00 | 1.18620 | 1.17520 | 1.19220 | ||
| 1932 | 2005.12.22 20:56 | close | 644 | 1.00 | 1.18732 | 1.17520 | 1.19220 | 12641.89 | 1764809.50 |
| 1933 | 2005.12.23 00:17 | sell | 645 | 1.00 | 1.18754 | 0.00000 | 0.00000 | ||
| 1934 | 2005.12.23 00:17 | modify | 645 | 1.00 | 1.18754 | 1.19854 | 1.18154 | ||
| 1935 | 2005.12.23 01:07 | close | 645 | 1.00 | 1.18696 | 1.19854 | 1.18154 | 6546.92 | 1771356.42 |
| 1936 | 2005.12.23 06:07 | buy | 646 | 1.00 | 1.18755 | 0.00000 | 0.00000 | ||
| 1937 | 2005.12.23 06:07 | modify | 646 | 1.00 | 1.18755 | 1.17655 | 1.19355 | ||
| 1938 | 2005.12.23 09:37 | close | 646 | 1.00 | 1.18804 | 1.17655 | 1.19355 | 5530.83 | 1776887.25 |
| 1939 | 2005.12.27 10:00 | sell | 647 | 1.00 | 1.18474 | 0.00000 | 0.00000 | ||
| 1940 | 2005.12.27 10:00 | modify | 647 | 1.00 | 1.18474 | 1.19574 | 1.17874 | ||
| 1941 | 2005.12.27 12:29 | close | 647 | 1.00 | 1.18611 | 1.19574 | 1.17874 | -15464.29 | 1761422.96 |
| 1942 | 2005.12.28 01:34 | sell | 648 | 1.00 | 1.18360 | 0.00000 | 0.00000 | ||
| 1943 | 2005.12.28 01:34 | modify | 648 | 1.00 | 1.18360 | 1.19460 | 1.17760 | ||
| 1944 | 2005.12.28 03:10 | close | 648 | 1.00 | 1.18446 | 1.19460 | 1.17760 | -9707.51 | 1751715.45 |
| 1945 | 2005.12.28 06:57 | buy | 649 | 1.00 | 1.18475 | 0.00000 | 0.00000 | ||
| 1946 | 2005.12.28 06:57 | modify | 649 | 1.00 | 1.18475 | 1.17375 | 1.19075 | ||
| 1947 | 2005.12.28 08:24 | close | 649 | 1.00 | 1.18580 | 1.17375 | 1.19075 | 11851.77 | 1763567.22 |
| 1948 | 2005.12.28 11:12 | buy | 650 | 1.00 | 1.19004 | 0.00000 | 0.00000 | ||
| 1949 | 2005.12.28 11:12 | modify | 650 | 1.00 | 1.19004 | 1.17904 | 1.19604 | ||
| 1950 | 2005.12.28 12:52 | close | 650 | 1.00 | 1.19176 | 1.17904 | 1.19604 | 19414.32 | 1782981.54 |
| 1951 | 2005.12.29 23:55 | buy | 651 | 1.00 | 1.18400 | 0.00000 | 0.00000 | ||
| 1952 | 2005.12.29 23:55 | modify | 651 | 1.00 | 1.18400 | 1.17300 | 1.19000 | ||
| 1953 | 2005.12.30 01:44 | close | 651 | 1.00 | 1.18439 | 1.17300 | 1.19000 | 4402.09 | 1787383.63 |
| 1954 | 2005.12.30 07:36 | buy | 652 | 1.00 | 1.18688 | 0.00000 | 0.00000 | ||
| 1955 | 2005.12.30 07:36 | modify | 652 | 1.00 | 1.18688 | 1.17588 | 1.19288 | ||
| 1956 | 2005.12.30 08:31 | close | 652 | 1.00 | 1.18845 | 1.17588 | 1.19288 | 17721.22 | 1805104.85 |
| 1957 | 2005.12.30 09:23 | buy | 653 | 1.00 | 1.18726 | 0.00000 | 0.00000 | ||
| 1958 | 2005.12.30 09:23 | modify | 653 | 1.00 | 1.18726 | 1.17626 | 1.19326 | ||
| 1959 | 2005.12.30 13:27 | close | 653 | 1.00 | 1.18465 | 1.17626 | 1.19326 | -29460.11 | 1775644.74 |
| 1960 | 2005.12.30 13:27 | sell | 654 | 1.00 | 1.18463 | 0.00000 | 0.00000 | ||
| 1961 | 2005.12.30 13:27 | modify | 654 | 1.00 | 1.18463 | 1.19563 | 1.17863 | ||
| 1962 | 2005.12.30 14:13 | close | 654 | 1.00 | 1.18226 | 1.19563 | 1.17863 | 26752.08 | 1802396.82 |
| 1963 | 2005.12.30 16:55 | sell | 655 | 1.00 | 1.18048 | 0.00000 | 0.00000 | ||
| 1964 | 2005.12.30 16:55 | modify | 655 | 1.00 | 1.18048 | 1.19148 | 1.17448 | ||
| 1965 | 2005.12.30 17:54 | close | 655 | 1.00 | 1.17856 | 1.19148 | 1.17448 | 21672.57 | 1824069.39 |
| 1966 | 2005.12.30 18:19 | sell | 656 | 1.00 | 1.18127 | 0.00000 | 0.00000 | ||
| 1967 | 2005.12.30 18:19 | modify | 656 | 1.00 | 1.18127 | 1.19227 | 1.17527 | ||
| 1968 | 2005.12.30 20:02 | close | 656 | 1.00 | 1.18226 | 1.19227 | 1.17527 | -11174.92 | 1812894.47 |
| 1969 | 2005.12.30 20:07 | buy | 657 | 1.00 | 1.18156 | 0.00000 | 0.00000 | ||
| 1970 | 2005.12.30 20:07 | modify | 657 | 1.00 | 1.18156 | 1.17056 | 1.18756 | ||
| 1971 | 2006.01.03 08:27 | t/p | 657 | 1.00 | 1.18756 | 1.17056 | 1.18756 | 67724.40 | 1880618.87 |
| 1972 | 2006.01.03 11:14 | buy | 658 | 1.00 | 1.18616 | 0.00000 | 0.00000 | ||
| 1973 | 2006.01.03 11:14 | modify | 658 | 1.00 | 1.18616 | 1.17516 | 1.19216 | ||
| 1974 | 2006.01.03 11:54 | close | 658 | 1.00 | 1.18863 | 1.17516 | 1.19216 | 27879.88 | 1908498.75 |
| 1975 | 2006.01.03 13:30 | buy | 659 | 1.00 | 1.18783 | 0.00000 | 0.00000 | ||
| 1976 | 2006.01.03 13:30 | modify | 659 | 1.00 | 1.18783 | 1.17683 | 1.19383 | ||
| 1977 | 2006.01.03 16:28 | close | 659 | 1.00 | 1.18940 | 1.17683 | 1.19383 | 17721.22 | 1926219.97 |
| 1978 | 2006.01.03 23:21 | buy | 660 | 1.00 | 1.20093 | 0.00000 | 0.00000 | ||
| 1979 | 2006.01.03 23:21 | modify | 660 | 1.00 | 1.20093 | 1.18993 | 1.20693 | ||
| 1980 | 2006.01.04 01:03 | close | 660 | 1.00 | 1.20188 | 1.18993 | 1.20693 | 10723.03 | 1936943.00 |
| 1981 | 2006.01.04 06:18 | buy | 661 | 1.00 | 1.20583 | 0.00000 | 0.00000 | ||
| 1982 | 2006.01.04 06:18 | modify | 661 | 1.00 | 1.20583 | 1.19483 | 1.21183 | ||
| 1983 | 2006.01.04 07:49 | close | 661 | 1.00 | 1.20715 | 1.19483 | 1.21183 | 14899.37 | 1951842.37 |
| 1984 | 2006.01.05 00:01 | buy | 662 | 1.00 | 1.21136 | 0.00000 | 0.00000 | ||
| 1985 | 2006.01.05 00:01 | modify | 662 | 1.00 | 1.21136 | 1.20036 | 1.21736 | ||
| 1986 | 2006.01.05 01:44 | close | 662 | 1.00 | 1.21140 | 1.20036 | 1.21736 | 451.50 | 1952293.87 |
| 1987 | 2006.01.05 07:57 | sell | 663 | 1.00 | 1.21052 | 0.00000 | 0.00000 | ||
| 1988 | 2006.01.05 07:57 | modify | 663 | 1.00 | 1.21052 | 1.22152 | 1.20452 | ||
| 1989 | 2006.01.05 08:34 | close | 663 | 1.00 | 1.20936 | 1.22152 | 1.20452 | 13093.85 | 1965387.72 |
| 1990 | 2006.01.06 06:39 | sell | 664 | 1.00 | 1.20940 | 0.00000 | 0.00000 | ||
| 1991 | 2006.01.06 06:39 | modify | 664 | 1.00 | 1.20940 | 1.22040 | 1.20340 | ||
| 1992 | 2006.01.06 07:29 | close | 664 | 1.00 | 1.20868 | 1.22040 | 1.20340 | 8127.22 | 1973514.94 |
| 1993 | 2006.01.09 00:00 | buy | 665 | 1.00 | 1.21473 | 0.00000 | 0.00000 | ||
| 1994 | 2006.01.09 00:00 | modify | 665 | 1.00 | 1.21473 | 1.20373 | 1.22073 | ||
| 1995 | 2006.01.09 02:55 | close | 665 | 1.00 | 1.21420 | 1.20373 | 1.22073 | -5982.32 | 1967532.62 |
| 1996 | 2006.01.09 02:55 | sell | 666 | 1.00 | 1.21417 | 0.00000 | 0.00000 | ||
| 1997 | 2006.01.09 02:55 | modify | 666 | 1.00 | 1.21417 | 1.22517 | 1.20817 | ||
| 1998 | 2006.01.09 03:53 | close | 666 | 1.00 | 1.21395 | 1.22517 | 1.20817 | 2483.32 | 1970015.94 |
| 1999 | 2006.01.09 14:40 | sell | 667 | 1.00 | 1.20894 | 0.00000 | 0.00000 | ||
| 2000 | 2006.01.09 14:40 | modify | 667 | 1.00 | 1.20894 | 1.21994 | 1.20294 | ||
| 2001 | 2006.01.09 16:59 | close | 667 | 1.00 | 1.20751 | 1.21994 | 1.20294 | 16141.55 | 1986157.49 |
| 2002 | 2006.01.09 23:43 | buy | 668 | 1.00 | 1.20818 | 0.00000 | 0.00000 | ||
| 2003 | 2006.01.09 23:43 | modify | 668 | 1.00 | 1.20818 | 1.19718 | 1.21418 | ||
| 2004 | 2006.01.10 10:10 | close | 668 | 1.00 | 1.20732 | 1.19718 | 1.21418 | -9707.16 | 1976450.33 |
| 2005 | 2006.01.10 14:15 | buy | 669 | 1.00 | 1.20798 | 0.00000 | 0.00000 | ||
| 2006 | 2006.01.10 14:15 | modify | 669 | 1.00 | 1.20798 | 1.19698 | 1.21398 | ||
| 2007 | 2006.01.10 17:03 | close | 669 | 1.00 | 1.20718 | 1.19698 | 1.21398 | -9029.92 | 1967420.41 |
| 2008 | 2006.01.10 23:55 | buy | 670 | 1.00 | 1.20636 | 0.00000 | 0.00000 | ||
| 2009 | 2006.01.10 23:55 | modify | 670 | 1.00 | 1.20636 | 1.19536 | 1.21236 | ||
| 2010 | 2006.01.11 04:36 | close | 670 | 1.00 | 1.20710 | 1.19536 | 1.21236 | 8352.68 | 1975773.09 |
| 2011 | 2006.01.12 06:44 | buy | 671 | 1.00 | 1.21416 | 0.00000 | 0.00000 | ||
| 2012 | 2006.01.12 06:44 | modify | 671 | 1.00 | 1.21416 | 1.20316 | 1.22016 | ||
| 2013 | 2006.01.12 07:52 | close | 671 | 1.00 | 1.21430 | 1.20316 | 1.22016 | 1580.24 | 1977353.33 |
| 2014 | 2006.01.12 07:53 | sell | 672 | 1.00 | 1.21430 | 0.00000 | 0.00000 | ||
| 2015 | 2006.01.12 07:53 | modify | 672 | 1.00 | 1.21430 | 1.22530 | 1.20830 | ||
| 2016 | 2006.01.12 09:20 | close | 672 | 1.00 | 1.21386 | 1.22530 | 1.20830 | 4966.63 | 1982319.96 |
| 2017 | 2006.01.12 21:54 | sell | 673 | 1.00 | 1.20363 | 0.00000 | 0.00000 | ||
| 2018 | 2006.01.12 21:54 | modify | 673 | 1.00 | 1.20363 | 1.21463 | 1.19763 | ||
| 2019 | 2006.01.12 23:52 | close | 673 | 1.00 | 1.20318 | 1.21463 | 1.19763 | 5079.51 | 1987399.47 |
| 2020 | 2006.01.13 12:29 | buy | 674 | 1.00 | 1.20599 | 0.00000 | 0.00000 | ||
| 2021 | 2006.01.13 12:29 | modify | 674 | 1.00 | 1.20599 | 1.19499 | 1.21199 | ||
| 2022 | 2006.01.13 15:31 | close | 674 | 1.00 | 1.20599 | 1.19499 | 1.21199 | 0.00 | 1987399.47 |
| 2023 | 2006.01.13 15:31 | sell | 675 | 1.00 | 1.20588 | 0.00000 | 0.00000 | ||
| 2024 | 2006.01.13 15:31 | modify | 675 | 1.00 | 1.20588 | 1.21688 | 1.19988 | ||
| 2025 | 2006.01.13 16:23 | close | 675 | 1.00 | 1.20476 | 1.21688 | 1.19988 | 12642.33 | 2000041.80 |
| 2026 | 2006.01.16 20:15 | sell | 676 | 1.00 | 1.21187 | 0.00000 | 0.00000 | ||
| 2027 | 2006.01.16 20:15 | modify | 676 | 1.00 | 1.21187 | 1.22287 | 1.20587 | ||
| 2028 | 2006.01.16 21:25 | close | 676 | 1.00 | 1.21186 | 1.22287 | 1.20587 | 112.88 | 2000154.68 |
| 2029 | 2006.01.17 14:34 | sell | 677 | 1.00 | 1.20870 | 0.00000 | 0.00000 | ||
| 2030 | 2006.01.17 14:34 | modify | 677 | 1.00 | 1.20870 | 1.21970 | 1.20270 | ||
| 2031 | 2006.01.17 15:52 | close | 677 | 1.00 | 1.20680 | 1.21970 | 1.20270 | 21446.82 | 2021601.50 |
| 2032 | 2006.01.17 18:11 | sell | 678 | 1.00 | 1.20808 | 0.00000 | 0.00000 | ||
| 2033 | 2006.01.17 18:11 | modify | 678 | 1.00 | 1.20808 | 1.21908 | 1.20208 | ||
| 2034 | 2006.01.18 02:01 | close | 678 | 1.00 | 1.21036 | 1.21908 | 1.20208 | -25736.19 | 1995865.31 |
| 2035 | 2006.01.18 02:10 | buy | 679 | 1.00 | 1.20986 | 0.00000 | 0.00000 | ||
| 2036 | 2006.01.18 02:10 | modify | 679 | 1.00 | 1.20986 | 1.19886 | 1.21586 | ||
| 2037 | 2006.01.18 09:46 | close | 679 | 1.00 | 1.21026 | 1.19886 | 1.21586 | 4514.96 | 2000380.27 |
| 2038 | 2006.01.18 11:26 | buy | 680 | 1.00 | 1.21156 | 0.00000 | 0.00000 | ||
| 2039 | 2006.01.18 11:26 | modify | 680 | 1.00 | 1.21156 | 1.20056 | 1.21756 | ||
| 2040 | 2006.01.18 15:30 | close | 680 | 1.00 | 1.21381 | 1.20056 | 1.21756 | 25396.65 | 2025776.92 |
| 2041 | 2006.01.18 21:49 | sell | 681 | 1.00 | 1.21008 | 0.00000 | 0.00000 | ||
| 2042 | 2006.01.18 21:49 | modify | 681 | 1.00 | 1.21008 | 1.22108 | 1.20408 | ||
| 2043 | 2006.01.19 01:43 | close | 681 | 1.00 | 1.21097 | 1.22108 | 1.20408 | -10046.15 | 2015730.77 |
| 2044 | 2006.01.19 01:44 | buy | 682 | 1.00 | 1.21076 | 0.00000 | 0.00000 | ||
| 2045 | 2006.01.19 01:44 | modify | 682 | 1.00 | 1.21076 | 1.19976 | 1.21676 | ||
| 2046 | 2006.01.19 04:11 | close | 682 | 1.00 | 1.21025 | 1.19976 | 1.21676 | -5756.57 | 2009974.20 |
| 2047 | 2006.01.19 04:11 | sell | 683 | 1.00 | 1.21029 | 0.00000 | 0.00000 | ||
| 2048 | 2006.01.19 04:11 | modify | 683 | 1.00 | 1.21029 | 1.22129 | 1.20429 | ||
| 2049 | 2006.01.19 04:23 | close | 683 | 1.00 | 1.20980 | 1.22129 | 1.20429 | 5531.02 | 2015505.22 |
| 2050 | 2006.01.19 08:22 | sell | 684 | 1.00 | 1.20992 | 0.00000 | 0.00000 | ||
| 2051 | 2006.01.19 08:22 | modify | 684 | 1.00 | 1.20992 | 1.22092 | 1.20392 | ||
| 2052 | 2006.01.19 09:26 | close | 684 | 1.00 | 1.20941 | 1.22092 | 1.20392 | 5756.78 | 2021262.00 |
| 2053 | 2006.01.19 20:10 | buy | 685 | 1.00 | 1.21026 | 0.00000 | 0.00000 | ||
| 2054 | 2006.01.19 20:10 | modify | 685 | 1.00 | 1.21026 | 1.19926 | 1.21626 | ||
| 2055 | 2006.01.19 23:17 | close | 685 | 1.00 | 1.21010 | 1.19926 | 1.21626 | -1805.98 | 2019456.02 |
| 2056 | 2006.01.20 04:50 | sell | 686 | 1.00 | 1.20820 | 0.00000 | 0.00000 | ||
| 2057 | 2006.01.20 04:50 | modify | 686 | 1.00 | 1.20820 | 1.21920 | 1.20220 | ||
| 2058 | 2006.01.20 06:52 | close | 686 | 1.00 | 1.20786 | 1.21920 | 1.20220 | 3837.85 | 2023293.87 |
| 2059 | 2006.01.20 12:58 | buy | 687 | 1.00 | 1.20686 | 0.00000 | 0.00000 | ||
| 2060 | 2006.01.20 12:58 | modify | 687 | 1.00 | 1.20686 | 1.19586 | 1.21286 | ||
| 2061 | 2006.01.20 15:43 | close | 687 | 1.00 | 1.20840 | 1.19586 | 1.21286 | 17382.60 | 2040676.47 |
| 2062 | 2006.01.24 00:08 | buy | 688 | 1.00 | 1.23013 | 0.00000 | 0.00000 | ||
| 2063 | 2006.01.24 00:08 | modify | 688 | 1.00 | 1.23013 | 1.21913 | 1.23613 | ||
| 2064 | 2006.01.24 01:04 | close | 688 | 1.00 | 1.23073 | 1.21913 | 1.23613 | 6772.44 | 2047448.91 |
| 2065 | 2006.01.24 07:22 | sell | 689 | 1.00 | 1.22897 | 0.00000 | 0.00000 | ||
| 2066 | 2006.01.24 07:22 | modify | 689 | 1.00 | 1.22897 | 1.23997 | 1.22297 | ||
| 2067 | 2006.01.24 08:30 | close | 689 | 1.00 | 1.22965 | 1.23997 | 1.22297 | -7675.70 | 2039773.21 |
| 2068 | 2006.01.24 14:19 | sell | 690 | 1.00 | 1.22810 | 0.00000 | 0.00000 | ||
| 2069 | 2006.01.24 14:19 | modify | 690 | 1.00 | 1.22810 | 1.23910 | 1.22210 | ||
| 2070 | 2006.01.24 15:02 | close | 690 | 1.00 | 1.22768 | 1.23910 | 1.22210 | 4740.88 | 2044514.09 |
| 2071 | 2006.01.24 21:20 | buy | 691 | 1.00 | 1.22833 | 0.00000 | 0.00000 | ||
| 2072 | 2006.01.24 21:20 | modify | 691 | 1.00 | 1.22833 | 1.21733 | 1.23433 | ||
| 2073 | 2006.01.25 06:03 | close | 691 | 1.00 | 1.22684 | 1.21733 | 1.23433 | -16818.22 | 2027695.87 |
| 2074 | 2006.01.25 06:03 | sell | 692 | 1.00 | 1.22683 | 0.00000 | 0.00000 | ||
| 2075 | 2006.01.25 06:03 | modify | 692 | 1.00 | 1.22683 | 1.23783 | 1.22083 | ||
| 2076 | 2006.01.25 07:17 | close | 692 | 1.00 | 1.22676 | 1.23783 | 1.22083 | 790.14 | 2028486.01 |
| 2077 | 2006.01.25 12:44 | buy | 693 | 1.00 | 1.22946 | 0.00000 | 0.00000 | ||
| 2078 | 2006.01.25 12:44 | modify | 693 | 1.00 | 1.22946 | 1.21846 | 1.23546 | ||
| 2079 | 2006.01.25 13:55 | close | 693 | 1.00 | 1.23070 | 1.21846 | 1.23546 | 13996.38 | 2042482.39 |
| 2080 | 2006.01.25 19:21 | sell | 694 | 1.00 | 1.22668 | 0.00000 | 0.00000 | ||
| 2081 | 2006.01.25 19:21 | modify | 694 | 1.00 | 1.22668 | 1.23768 | 1.22068 | ||
| 2082 | 2006.01.25 20:53 | close | 694 | 1.00 | 1.22671 | 1.23768 | 1.22068 | -338.64 | 2042143.75 |
| 2083 | 2006.01.26 02:29 | sell | 695 | 1.00 | 1.22537 | 0.00000 | 0.00000 | ||
| 2084 | 2006.01.26 02:29 | modify | 695 | 1.00 | 1.22537 | 1.23637 | 1.21937 | ||
| 2085 | 2006.01.26 04:58 | close | 695 | 1.00 | 1.22510 | 1.23637 | 1.21937 | 3047.71 | 2045191.46 |
| 2086 | 2006.01.26 05:58 | buy | 696 | 1.00 | 1.22486 | 0.00000 | 0.00000 | ||
| 2087 | 2006.01.26 05:58 | modify | 696 | 1.00 | 1.22486 | 1.21386 | 1.23086 | ||
| 2088 | 2006.01.26 06:57 | close | 696 | 1.00 | 1.22558 | 1.21386 | 1.23086 | 8126.93 | 2053318.39 |
| 2089 | 2006.01.26 07:30 | buy | 697 | 1.00 | 1.22506 | 0.00000 | 0.00000 | ||
| 2090 | 2006.01.26 07:30 | modify | 697 | 1.00 | 1.22506 | 1.21406 | 1.23106 | ||
| 2091 | 2006.01.26 07:49 | close | 697 | 1.00 | 1.22550 | 1.21406 | 1.23106 | 4966.46 | 2058284.85 |
| 2092 | 2006.01.27 01:12 | sell | 698 | 1.00 | 1.22100 | 0.00000 | 0.00000 | ||
| 2093 | 2006.01.27 01:12 | modify | 698 | 1.00 | 1.22100 | 1.23200 | 1.21500 | ||
| 2094 | 2006.01.27 02:37 | close | 698 | 1.00 | 1.22088 | 1.23200 | 1.21500 | 1354.54 | 2059639.39 |
| 2095 | 2006.01.27 14:28 | sell | 699 | 1.00 | 1.21867 | 0.00000 | 0.00000 | ||
| 2096 | 2006.01.27 14:28 | modify | 699 | 1.00 | 1.21867 | 1.22967 | 1.21267 | ||
| 2097 | 2006.01.27 15:11 | close | 699 | 1.00 | 1.21716 | 1.22967 | 1.21267 | 17044.58 | 2076683.97 |
| 2098 | 2006.01.30 11:44 | sell | 700 | 1.00 | 1.20935 | 0.00000 | 0.00000 | ||
| 2099 | 2006.01.30 11:44 | modify | 700 | 1.00 | 1.20935 | 1.22035 | 1.20335 | ||
6