EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97468プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2005.09.27 17:12 | close | 500 | 1.00 | 1.20006 | 1.21312 | 1.19612 | 23252.87 | 1946983.92 |
| 1501 | 2005.09.28 01:23 | buy | 501 | 1.00 | 1.20057 | 0.00000 | 0.00000 | ||
| 1502 | 2005.09.28 01:23 | modify | 501 | 1.00 | 1.20057 | 1.18957 | 1.20657 | ||
| 1503 | 2005.09.28 01:54 | close | 501 | 1.00 | 1.20171 | 1.18957 | 1.20657 | 12867.63 | 1959851.55 |
| 1504 | 2005.09.28 21:51 | buy | 502 | 1.00 | 1.20286 | 0.00000 | 0.00000 | ||
| 1505 | 2005.09.28 21:51 | modify | 502 | 1.00 | 1.20286 | 1.19186 | 1.20886 | ||
| 1506 | 2005.09.28 22:54 | close | 502 | 1.00 | 1.20317 | 1.19186 | 1.20886 | 3499.10 | 1963350.65 |
| 1507 | 2005.09.29 07:34 | buy | 503 | 1.00 | 1.20581 | 0.00000 | 0.00000 | ||
| 1508 | 2005.09.29 07:34 | modify | 503 | 1.00 | 1.20581 | 1.19481 | 1.21181 | ||
| 1509 | 2005.09.29 20:57 | close | 503 | 1.00 | 1.20287 | 1.19481 | 1.21181 | -33184.95 | 1930165.70 |
| 1510 | 2005.09.29 20:57 | sell | 504 | 1.00 | 1.20285 | 0.00000 | 0.00000 | ||
| 1511 | 2005.09.29 20:57 | modify | 504 | 1.00 | 1.20285 | 1.21385 | 1.19685 | ||
| 1512 | 2005.09.29 23:51 | close | 504 | 1.00 | 1.20356 | 1.21385 | 1.19685 | -8014.34 | 1922151.36 |
| 1513 | 2005.09.29 23:56 | buy | 505 | 1.00 | 1.20321 | 0.00000 | 0.00000 | ||
| 1514 | 2005.09.29 23:56 | modify | 505 | 1.00 | 1.20321 | 1.19221 | 1.20921 | ||
| 1515 | 2005.09.30 03:24 | close | 505 | 1.00 | 1.20295 | 1.19221 | 1.20921 | -2934.72 | 1919216.64 |
| 1516 | 2005.09.30 07:32 | buy | 506 | 1.00 | 1.20451 | 0.00000 | 0.00000 | ||
| 1517 | 2005.09.30 07:32 | modify | 506 | 1.00 | 1.20451 | 1.19351 | 1.21051 | ||
| 1518 | 2005.09.30 09:48 | close | 506 | 1.00 | 1.20390 | 1.19351 | 1.21051 | -6885.31 | 1912331.33 |
| 1519 | 2005.09.30 15:11 | buy | 507 | 1.00 | 1.20426 | 0.00000 | 0.00000 | ||
| 1520 | 2005.09.30 15:11 | modify | 507 | 1.00 | 1.20426 | 1.19326 | 1.21026 | ||
| 1521 | 2005.09.30 17:39 | close | 507 | 1.00 | 1.20718 | 1.19326 | 1.21026 | 32959.21 | 1945290.54 |
| 1522 | 2005.10.03 02:45 | sell | 508 | 1.00 | 1.20207 | 0.00000 | 0.00000 | ||
| 1523 | 2005.10.03 02:45 | modify | 508 | 1.00 | 1.20207 | 1.21307 | 1.19607 | ||
| 1524 | 2005.10.03 03:14 | close | 508 | 1.00 | 1.20091 | 1.21307 | 1.19607 | 13093.85 | 1958384.39 |
| 1525 | 2005.10.03 21:08 | sell | 509 | 1.00 | 1.19138 | 0.00000 | 0.00000 | ||
| 1526 | 2005.10.03 21:08 | modify | 509 | 1.00 | 1.19138 | 1.20238 | 1.18538 | ||
| 1527 | 2005.10.03 23:04 | close | 509 | 1.00 | 1.19133 | 1.20238 | 1.18538 | 564.39 | 1958948.78 |
| 1528 | 2005.10.03 23:59 | sell | 510 | 1.00 | 1.19174 | 0.00000 | 0.00000 | ||
| 1529 | 2005.10.03 23:59 | modify | 510 | 1.00 | 1.19174 | 1.20274 | 1.18574 | ||
| 1530 | 2005.10.04 01:31 | close | 510 | 1.00 | 1.19108 | 1.20274 | 1.18574 | 7449.95 | 1966398.73 |
| 1531 | 2005.10.06 08:43 | buy | 511 | 1.00 | 1.20491 | 0.00000 | 0.00000 | ||
| 1532 | 2005.10.06 08:43 | modify | 511 | 1.00 | 1.20491 | 1.19391 | 1.21091 | ||
| 1533 | 2005.10.06 09:20 | close | 511 | 1.00 | 1.20609 | 1.19391 | 1.21091 | 13319.14 | 1979717.87 |
| 1534 | 2005.10.07 01:12 | buy | 512 | 1.00 | 1.21768 | 0.00000 | 0.00000 | ||
| 1535 | 2005.10.07 01:12 | modify | 512 | 1.00 | 1.21768 | 1.20668 | 1.22368 | ||
| 1536 | 2005.10.07 05:55 | close | 512 | 1.00 | 1.21780 | 1.20668 | 1.22368 | 1354.49 | 1981072.36 |
| 1537 | 2005.10.07 20:02 | sell | 513 | 1.00 | 1.21209 | 0.00000 | 0.00000 | ||
| 1538 | 2005.10.07 20:02 | modify | 513 | 1.00 | 1.21209 | 1.22309 | 1.20609 | ||
| 1539 | 2005.10.10 00:48 | close | 513 | 1.00 | 1.21181 | 1.22309 | 1.20609 | 3160.58 | 1984232.94 |
| 1540 | 2005.10.10 00:50 | buy | 514 | 1.00 | 1.21172 | 0.00000 | 0.00000 | ||
| 1541 | 2005.10.10 00:50 | modify | 514 | 1.00 | 1.21172 | 1.20072 | 1.21772 | ||
| 1542 | 2005.10.10 01:39 | close | 514 | 1.00 | 1.21279 | 1.20072 | 1.21772 | 12077.52 | 1996310.46 |
| 1543 | 2005.10.10 10:53 | buy | 515 | 1.00 | 1.21366 | 0.00000 | 0.00000 | ||
| 1544 | 2005.10.10 10:53 | modify | 515 | 1.00 | 1.21366 | 1.20266 | 1.21966 | ||
| 1545 | 2005.10.10 21:11 | close | 515 | 1.00 | 1.20562 | 1.20266 | 1.21966 | -90750.69 | 1905559.77 |
| 1546 | 2005.10.10 21:11 | sell | 516 | 1.00 | 1.20565 | 0.00000 | 0.00000 | ||
| 1547 | 2005.10.10 21:11 | modify | 516 | 1.00 | 1.20565 | 1.21665 | 1.19965 | ||
| 1548 | 2005.10.10 23:29 | close | 516 | 1.00 | 1.20656 | 1.21665 | 1.19965 | -10271.90 | 1895287.87 |
| 1549 | 2005.10.11 00:26 | buy | 517 | 1.00 | 1.20616 | 0.00000 | 0.00000 | ||
| 1550 | 2005.10.11 00:26 | modify | 517 | 1.00 | 1.20616 | 1.19516 | 1.21216 | ||
| 1551 | 2005.10.11 07:00 | close | 517 | 1.00 | 1.20375 | 1.19516 | 1.21216 | -27202.63 | 1868085.24 |
| 1552 | 2005.10.11 07:00 | sell | 518 | 1.00 | 1.20374 | 0.00000 | 0.00000 | ||
| 1553 | 2005.10.11 07:00 | modify | 518 | 1.00 | 1.20374 | 1.21474 | 1.19774 | ||
| 1554 | 2005.10.11 07:18 | close | 518 | 1.00 | 1.20263 | 1.21474 | 1.19774 | 12529.46 | 1880614.70 |
| 1555 | 2005.10.11 12:01 | buy | 519 | 1.00 | 1.20326 | 0.00000 | 0.00000 | ||
| 1556 | 2005.10.11 12:01 | modify | 519 | 1.00 | 1.20326 | 1.19226 | 1.20926 | ||
| 1557 | 2005.10.11 21:37 | close | 519 | 1.00 | 1.20000 | 1.19226 | 1.20926 | -36796.92 | 1843817.78 |
| 1558 | 2005.10.11 21:38 | sell | 520 | 1.00 | 1.19998 | 0.00000 | 0.00000 | ||
| 1559 | 2005.10.11 21:38 | modify | 520 | 1.00 | 1.19998 | 1.21098 | 1.19398 | ||
| 1560 | 2005.10.11 23:58 | close | 520 | 1.00 | 1.19885 | 1.21098 | 1.19398 | 12755.21 | 1856572.99 |
| 1561 | 2005.10.12 04:07 | sell | 521 | 1.00 | 1.19752 | 0.00000 | 0.00000 | ||
| 1562 | 2005.10.12 04:07 | modify | 521 | 1.00 | 1.19752 | 1.20852 | 1.19152 | ||
| 1563 | 2005.10.12 06:35 | close | 521 | 1.00 | 1.19707 | 1.20852 | 1.19152 | 5079.51 | 1861652.50 |
| 1564 | 2005.10.12 07:47 | buy | 522 | 1.00 | 1.19703 | 0.00000 | 0.00000 | ||
| 1565 | 2005.10.12 07:47 | modify | 522 | 1.00 | 1.19703 | 1.18603 | 1.20303 | ||
| 1566 | 2005.10.12 10:04 | close | 522 | 1.00 | 1.19740 | 1.18603 | 1.20303 | 4176.34 | 1865828.84 |
| 1567 | 2005.10.12 14:33 | buy | 523 | 1.00 | 1.20006 | 0.00000 | 0.00000 | ||
| 1568 | 2005.10.12 14:33 | modify | 523 | 1.00 | 1.20006 | 1.18906 | 1.20606 | ||
| 1569 | 2005.10.12 14:59 | close | 523 | 1.00 | 1.20182 | 1.18906 | 1.20606 | 19865.83 | 1885694.67 |
| 1570 | 2005.10.12 19:40 | buy | 524 | 1.00 | 1.20282 | 0.00000 | 0.00000 | ||
| 1571 | 2005.10.12 19:40 | modify | 524 | 1.00 | 1.20282 | 1.19182 | 1.20882 | ||
| 1572 | 2005.10.12 20:57 | close | 524 | 1.00 | 1.20320 | 1.19182 | 1.20882 | 4289.21 | 1889983.88 |
| 1573 | 2005.10.13 05:15 | sell | 525 | 1.00 | 1.19900 | 0.00000 | 0.00000 | ||
| 1574 | 2005.10.13 05:15 | modify | 525 | 1.00 | 1.19900 | 1.21000 | 1.19300 | ||
| 1575 | 2005.10.13 07:40 | close | 525 | 1.00 | 1.19816 | 1.21000 | 1.19300 | 9481.75 | 1899465.63 |
| 1576 | 2005.10.14 06:53 | buy | 526 | 1.00 | 1.20303 | 0.00000 | 0.00000 | ||
| 1577 | 2005.10.14 06:53 | modify | 526 | 1.00 | 1.20303 | 1.19203 | 1.20903 | ||
| 1578 | 2005.10.14 14:03 | close | 526 | 1.00 | 1.19990 | 1.19203 | 1.20903 | -35329.56 | 1864136.07 |
| 1579 | 2005.10.14 14:03 | sell | 527 | 1.00 | 1.19988 | 0.00000 | 0.00000 | ||
| 1580 | 2005.10.14 14:03 | modify | 527 | 1.00 | 1.19988 | 1.21088 | 1.19388 | ||
| 1581 | 2005.10.14 21:03 | close | 527 | 1.00 | 1.20871 | 1.21088 | 1.19388 | -99671.28 | 1764464.79 |
| 1582 | 2005.10.14 21:09 | buy | 528 | 1.00 | 1.20836 | 0.00000 | 0.00000 | ||
| 1583 | 2005.10.14 21:09 | modify | 528 | 1.00 | 1.20836 | 1.19736 | 1.21436 | ||
| 1584 | 2005.10.17 02:09 | close | 528 | 1.00 | 1.20748 | 1.19736 | 1.21436 | -9932.91 | 1754531.88 |
| 1585 | 2005.10.17 02:09 | sell | 529 | 1.00 | 1.20746 | 0.00000 | 0.00000 | ||
| 1586 | 2005.10.17 02:09 | modify | 529 | 1.00 | 1.20746 | 1.21846 | 1.20146 | ||
| 1587 | 2005.10.17 03:19 | close | 529 | 1.00 | 1.20938 | 1.21846 | 1.20146 | -21672.57 | 1732859.31 |
| 1588 | 2005.10.17 06:12 | buy | 530 | 1.00 | 1.21030 | 0.00000 | 0.00000 | ||
| 1589 | 2005.10.17 06:12 | modify | 530 | 1.00 | 1.21030 | 1.19930 | 1.21630 | ||
| 1590 | 2005.10.17 18:46 | close | 530 | 1.00 | 1.20607 | 1.19930 | 1.21630 | -47745.70 | 1685113.61 |
| 1591 | 2005.10.18 20:36 | buy | 531 | 1.00 | 1.19478 | 0.00000 | 0.00000 | ||
| 1592 | 2005.10.18 20:36 | modify | 531 | 1.00 | 1.19478 | 1.18378 | 1.20078 | ||
| 1593 | 2005.10.18 22:41 | close | 531 | 1.00 | 1.19618 | 1.18378 | 1.20078 | 15802.36 | 1700915.97 |
| 1594 | 2005.10.19 00:55 | buy | 532 | 1.00 | 1.19529 | 0.00000 | 0.00000 | ||
| 1595 | 2005.10.19 00:55 | modify | 532 | 1.00 | 1.19529 | 1.18429 | 1.20129 | ||
| 1596 | 2005.10.19 05:42 | close | 532 | 1.00 | 1.19335 | 1.18429 | 1.20129 | -21897.56 | 1679018.41 |
| 1597 | 2005.10.19 05:42 | sell | 533 | 1.00 | 1.19334 | 0.00000 | 0.00000 | ||
| 1598 | 2005.10.19 05:42 | modify | 533 | 1.00 | 1.19334 | 1.20434 | 1.18734 | ||
| 1599 | 2005.10.19 06:19 | close | 533 | 1.00 | 1.19273 | 1.20434 | 1.18734 | 6885.56 | 1685903.97 |
| 1600 | 2005.10.19 07:27 | sell | 534 | 1.00 | 1.19326 | 0.00000 | 0.00000 | ||
| 1601 | 2005.10.19 07:27 | modify | 534 | 1.00 | 1.19326 | 1.20426 | 1.18726 | ||
| 1602 | 2005.10.19 08:30 | close | 534 | 1.00 | 1.19315 | 1.20426 | 1.18726 | 1241.66 | 1687145.63 |
| 1603 | 2005.10.19 14:41 | buy | 535 | 1.00 | 1.19346 | 0.00000 | 0.00000 | ||
| 1604 | 2005.10.19 14:41 | modify | 535 | 1.00 | 1.19346 | 1.18246 | 1.19946 | ||
| 1605 | 2005.10.19 15:46 | close | 535 | 1.00 | 1.19640 | 1.18246 | 1.19946 | 33184.96 | 1720330.59 |
| 1606 | 2005.10.19 18:40 | buy | 536 | 1.00 | 1.19767 | 0.00000 | 0.00000 | ||
| 1607 | 2005.10.19 18:40 | modify | 536 | 1.00 | 1.19767 | 1.18667 | 1.20367 | ||
| 1608 | 2005.10.19 20:53 | close | 536 | 1.00 | 1.19799 | 1.18667 | 1.20367 | 3611.97 | 1723942.56 |
| 1609 | 2005.10.19 23:39 | buy | 537 | 1.00 | 1.19876 | 0.00000 | 0.00000 | ||
| 1610 | 2005.10.19 23:39 | modify | 537 | 1.00 | 1.19876 | 1.18776 | 1.20476 | ||
| 1611 | 2005.10.20 06:38 | close | 537 | 1.00 | 1.19680 | 1.18776 | 1.20476 | -22123.30 | 1701819.26 |
| 1612 | 2005.10.20 06:38 | sell | 538 | 1.00 | 1.19684 | 0.00000 | 0.00000 | ||
| 1613 | 2005.10.20 06:38 | modify | 538 | 1.00 | 1.19684 | 1.20784 | 1.19084 | ||
| 1614 | 2005.10.20 09:42 | close | 538 | 1.00 | 1.19686 | 1.20784 | 1.19084 | -225.76 | 1701593.50 |
| 1615 | 2005.10.20 15:07 | sell | 539 | 1.00 | 1.19703 | 0.00000 | 0.00000 | ||
| 1616 | 2005.10.20 15:07 | modify | 539 | 1.00 | 1.19703 | 1.20803 | 1.19103 | ||
| 1617 | 2005.10.20 17:08 | close | 539 | 1.00 | 1.19668 | 1.20803 | 1.19103 | 3950.73 | 1705544.23 |
| 1618 | 2005.10.21 14:52 | sell | 540 | 1.00 | 1.20285 | 0.00000 | 0.00000 | ||
| 1619 | 2005.10.21 14:52 | modify | 540 | 1.00 | 1.20285 | 1.21385 | 1.19685 | ||
| 1620 | 2005.10.21 16:14 | close | 540 | 1.00 | 1.20256 | 1.21385 | 1.19685 | 3273.46 | 1708817.69 |
| 1621 | 2005.10.21 21:14 | sell | 541 | 1.00 | 1.19560 | 0.00000 | 0.00000 | ||
| 1622 | 2005.10.21 21:14 | modify | 541 | 1.00 | 1.19560 | 1.20660 | 1.18960 | ||
| 1623 | 2005.10.24 00:01 | close | 541 | 1.00 | 1.19436 | 1.20660 | 1.18960 | 13996.87 | 1722814.56 |
| 1624 | 2005.10.24 05:33 | sell | 542 | 1.00 | 1.19310 | 0.00000 | 0.00000 | ||
| 1625 | 2005.10.24 05:33 | modify | 542 | 1.00 | 1.19310 | 1.20410 | 1.18710 | ||
| 1626 | 2005.10.24 07:07 | close | 542 | 1.00 | 1.19326 | 1.20410 | 1.18710 | -1806.05 | 1721008.51 |
| 1627 | 2005.10.24 22:47 | sell | 543 | 1.00 | 1.19884 | 0.00000 | 0.00000 | ||
| 1628 | 2005.10.24 22:47 | modify | 543 | 1.00 | 1.19884 | 1.20984 | 1.19284 | ||
| 1629 | 2005.10.24 23:13 | close | 543 | 1.00 | 1.19807 | 1.20984 | 1.19284 | 8691.60 | 1729700.11 |
| 1630 | 2005.10.25 05:18 | sell | 544 | 1.00 | 1.19650 | 0.00000 | 0.00000 | ||
| 1631 | 2005.10.25 05:18 | modify | 544 | 1.00 | 1.19650 | 1.20750 | 1.19050 | ||
| 1632 | 2005.10.25 06:11 | close | 544 | 1.00 | 1.19658 | 1.20750 | 1.19050 | -903.02 | 1728797.09 |
| 1633 | 2005.10.25 07:41 | buy | 545 | 1.00 | 1.19677 | 0.00000 | 0.00000 | ||
| 1634 | 2005.10.25 07:41 | modify | 545 | 1.00 | 1.19677 | 1.18577 | 1.20277 | ||
| 1635 | 2005.10.25 09:33 | close | 545 | 1.00 | 1.19620 | 1.18577 | 1.20277 | -6433.82 | 1722363.27 |
| 1636 | 2005.10.25 14:10 | buy | 546 | 1.00 | 1.20156 | 0.00000 | 0.00000 | ||
| 1637 | 2005.10.25 14:10 | modify | 546 | 1.00 | 1.20156 | 1.19056 | 1.20756 | ||
| 1638 | 2005.10.25 14:56 | close | 546 | 1.00 | 1.20481 | 1.19056 | 1.20756 | 36684.05 | 1759047.32 |
| 1639 | 2005.10.25 21:19 | buy | 547 | 1.00 | 1.20957 | 0.00000 | 0.00000 | ||
| 1640 | 2005.10.25 21:19 | modify | 547 | 1.00 | 1.20957 | 1.19857 | 1.21557 | ||
| 1641 | 2005.10.25 22:33 | close | 547 | 1.00 | 1.21023 | 1.19857 | 1.21557 | 7449.68 | 1766497.00 |
| 1642 | 2005.10.26 00:23 | buy | 548 | 1.00 | 1.21033 | 0.00000 | 0.00000 | ||
| 1643 | 2005.10.26 00:23 | modify | 548 | 1.00 | 1.21033 | 1.19933 | 1.21633 | ||
| 1644 | 2005.10.26 00:58 | close | 548 | 1.00 | 1.21114 | 1.19933 | 1.21633 | 9142.80 | 1775639.80 |
| 1645 | 2005.10.27 07:21 | buy | 549 | 1.00 | 1.21073 | 0.00000 | 0.00000 | ||
| 1646 | 2005.10.27 07:21 | modify | 549 | 1.00 | 1.21073 | 1.19973 | 1.21673 | ||
| 1647 | 2005.10.27 10:09 | close | 549 | 1.00 | 1.21383 | 1.19973 | 1.21673 | 34990.94 | 1810630.74 |
| 1648 | 2005.10.28 10:26 | buy | 550 | 1.00 | 1.21499 | 0.00000 | 0.00000 | ||
| 1649 | 2005.10.28 10:26 | modify | 550 | 1.00 | 1.21499 | 1.20399 | 1.22099 | ||
| 1650 | 2005.10.28 15:59 | close | 550 | 1.00 | 1.21252 | 1.20399 | 1.22099 | -27879.88 | 1782750.86 |
| 1651 | 2005.10.28 15:59 | sell | 551 | 1.00 | 1.21251 | 0.00000 | 0.00000 | ||
| 1652 | 2005.10.28 15:59 | modify | 551 | 1.00 | 1.21251 | 1.22351 | 1.20651 | ||
| 1653 | 2005.10.28 16:42 | close | 551 | 1.00 | 1.21098 | 1.22351 | 1.20651 | 17270.34 | 1800021.20 |
| 1654 | 2005.10.28 21:06 | sell | 552 | 1.00 | 1.20700 | 0.00000 | 0.00000 | ||
| 1655 | 2005.10.28 21:06 | modify | 552 | 1.00 | 1.20700 | 1.21800 | 1.20100 | ||
| 1656 | 2005.10.31 00:43 | close | 552 | 1.00 | 1.20626 | 1.21800 | 1.20100 | 8352.97 | 1808374.17 |
| 1657 | 2005.10.31 01:58 | sell | 553 | 1.00 | 1.20611 | 0.00000 | 0.00000 | ||
| 1658 | 2005.10.31 01:58 | modify | 553 | 1.00 | 1.20611 | 1.21711 | 1.20011 | ||
| 1659 | 2005.10.31 02:19 | close | 553 | 1.00 | 1.20496 | 1.21711 | 1.20011 | 12980.97 | 1821355.14 |
| 1660 | 2005.10.31 04:36 | buy | 554 | 1.00 | 1.20616 | 0.00000 | 0.00000 | ||
| 1661 | 2005.10.31 04:36 | modify | 554 | 1.00 | 1.20616 | 1.19516 | 1.21216 | ||
| 1662 | 2005.10.31 08:03 | close | 554 | 1.00 | 1.20626 | 1.19516 | 1.21216 | 1128.74 | 1822483.88 |
| 1663 | 2005.10.31 09:08 | buy | 555 | 1.00 | 1.20606 | 0.00000 | 0.00000 | ||
| 1664 | 2005.10.31 09:08 | modify | 555 | 1.00 | 1.20606 | 1.19506 | 1.21206 | ||
| 1665 | 2005.10.31 10:24 | close | 555 | 1.00 | 1.20770 | 1.19506 | 1.21206 | 18511.34 | 1840995.22 |
| 1666 | 2005.10.31 11:41 | buy | 556 | 1.00 | 1.20718 | 0.00000 | 0.00000 | ||
| 1667 | 2005.10.31 11:41 | modify | 556 | 1.00 | 1.20718 | 1.19618 | 1.21318 | ||
| 1668 | 2005.10.31 21:08 | close | 556 | 1.00 | 1.19919 | 1.19618 | 1.21318 | -90186.32 | 1750808.90 |
| 1669 | 2005.10.31 21:08 | sell | 557 | 1.00 | 1.19918 | 0.00000 | 0.00000 | ||
| 1670 | 2005.10.31 21:08 | modify | 557 | 1.00 | 1.19918 | 1.21018 | 1.19318 | ||
| 1671 | 2005.11.01 00:22 | close | 557 | 1.00 | 1.19836 | 1.21018 | 1.19318 | 9255.99 | 1760064.89 |
| 1672 | 2005.11.01 00:22 | buy | 558 | 1.00 | 1.19846 | 0.00000 | 0.00000 | ||
| 1673 | 2005.11.01 00:22 | modify | 558 | 1.00 | 1.19846 | 1.18746 | 1.20446 | ||
| 1674 | 2005.11.01 03:19 | close | 558 | 1.00 | 1.19860 | 1.18746 | 1.20446 | 1580.24 | 1761645.13 |
| 1675 | 2005.11.01 06:06 | sell | 559 | 1.00 | 1.19819 | 0.00000 | 0.00000 | ||
| 1676 | 2005.11.01 06:06 | modify | 559 | 1.00 | 1.19819 | 1.20919 | 1.19219 | ||
| 1677 | 2005.11.01 06:25 | close | 559 | 1.00 | 1.19796 | 1.20919 | 1.19219 | 2596.19 | 1764241.32 |
| 1678 | 2005.11.02 09:02 | buy | 560 | 1.00 | 1.20266 | 0.00000 | 0.00000 | ||
| 1679 | 2005.11.02 09:02 | modify | 560 | 1.00 | 1.20266 | 1.19166 | 1.20866 | ||
| 1680 | 2005.11.02 15:22 | close | 560 | 1.00 | 1.20033 | 1.19166 | 1.20866 | -26299.64 | 1737941.68 |
| 1681 | 2005.11.02 15:22 | sell | 561 | 1.00 | 1.20031 | 0.00000 | 0.00000 | ||
| 1682 | 2005.11.02 15:22 | modify | 561 | 1.00 | 1.20031 | 1.21131 | 1.19431 | ||
| 1683 | 2005.11.02 17:07 | close | 561 | 1.00 | 1.20226 | 1.21131 | 1.19431 | -22011.21 | 1715930.47 |
| 1684 | 2005.11.02 22:41 | buy | 562 | 1.00 | 1.20647 | 0.00000 | 0.00000 | ||
| 1685 | 2005.11.02 22:41 | modify | 562 | 1.00 | 1.20647 | 1.19547 | 1.21247 | ||
| 1686 | 2005.11.03 11:29 | close | 562 | 1.00 | 1.20663 | 1.19547 | 1.21247 | 1805.98 | 1717736.45 |
| 1687 | 2005.11.07 14:21 | buy | 563 | 1.00 | 1.18122 | 0.00000 | 0.00000 | ||
| 1688 | 2005.11.07 14:21 | modify | 563 | 1.00 | 1.18122 | 1.17022 | 1.18722 | ||
| 1689 | 2005.11.07 14:52 | close | 563 | 1.00 | 1.18234 | 1.17022 | 1.18722 | 12641.89 | 1730378.34 |
| 1690 | 2005.11.07 21:11 | sell | 564 | 1.00 | 1.18008 | 0.00000 | 0.00000 | ||
| 1691 | 2005.11.07 21:11 | modify | 564 | 1.00 | 1.18008 | 1.19108 | 1.17408 | ||
| 1692 | 2005.11.07 22:55 | close | 564 | 1.00 | 1.18052 | 1.19108 | 1.17408 | -4966.64 | 1725411.70 |
| 1693 | 2005.11.07 23:54 | buy | 565 | 1.00 | 1.18017 | 0.00000 | 0.00000 | ||
| 1694 | 2005.11.07 23:54 | modify | 565 | 1.00 | 1.18017 | 1.16917 | 1.18617 | ||
| 1695 | 2005.11.08 07:55 | close | 565 | 1.00 | 1.17315 | 1.16917 | 1.18617 | -79237.55 | 1646174.15 |
| 1696 | 2005.11.08 07:55 | sell | 566 | 1.00 | 1.17320 | 0.00000 | 0.00000 | ||
| 1697 | 2005.11.08 07:55 | modify | 566 | 1.00 | 1.17320 | 1.18420 | 1.16720 | ||
| 1698 | 2005.11.08 08:22 | close | 566 | 1.00 | 1.17253 | 1.18420 | 1.16720 | 7562.83 | 1653736.98 |
| 1699 | 2005.11.08 09:14 | sell | 567 | 1.00 | 1.17360 | 0.00000 | 0.00000 | ||
| 1700 | 2005.11.08 09:14 | modify | 567 | 1.00 | 1.17360 | 1.18460 | 1.16760 | ||
| 1701 | 2005.11.08 09:59 | close | 567 | 1.00 | 1.17261 | 1.18460 | 1.16760 | 11174.92 | 1664911.90 |
| 1702 | 2005.11.09 14:15 | sell | 568 | 1.00 | 1.17484 | 0.00000 | 0.00000 | ||
| 1703 | 2005.11.09 14:15 | modify | 568 | 1.00 | 1.17484 | 1.18584 | 1.16884 | ||
| 1704 | 2005.11.09 14:58 | close | 568 | 1.00 | 1.17406 | 1.18584 | 1.16884 | 8804.48 | 1673716.38 |
| 1705 | 2005.11.09 20:14 | sell | 569 | 1.00 | 1.17503 | 0.00000 | 0.00000 | ||
| 1706 | 2005.11.09 20:14 | modify | 569 | 1.00 | 1.17503 | 1.18603 | 1.16903 | ||
| 1707 | 2005.11.09 23:21 | close | 569 | 1.00 | 1.17616 | 1.18603 | 1.16903 | -12755.22 | 1660961.16 |
| 1708 | 2005.11.09 23:24 | buy | 570 | 1.00 | 1.17607 | 0.00000 | 0.00000 | ||
| 1709 | 2005.11.09 23:24 | modify | 570 | 1.00 | 1.17607 | 1.16507 | 1.18207 | ||
| 1710 | 2005.11.10 01:27 | close | 570 | 1.00 | 1.17755 | 1.16507 | 1.18207 | 16705.35 | 1677666.51 |
| 1711 | 2005.11.10 02:30 | buy | 571 | 1.00 | 1.17611 | 0.00000 | 0.00000 | ||
| 1712 | 2005.11.10 02:30 | modify | 571 | 1.00 | 1.17611 | 1.16511 | 1.18211 | ||
| 1713 | 2005.11.10 08:46 | close | 571 | 1.00 | 1.17690 | 1.16511 | 1.18211 | 8917.05 | 1686583.56 |
| 1714 | 2005.11.10 21:21 | sell | 572 | 1.00 | 1.17382 | 0.00000 | 0.00000 | ||
| 1715 | 2005.11.10 21:21 | modify | 572 | 1.00 | 1.17382 | 1.18482 | 1.16782 | ||
| 1716 | 2005.11.10 21:40 | close | 572 | 1.00 | 1.17260 | 1.18482 | 1.16782 | 13771.12 | 1700354.68 |
| 1717 | 2005.11.11 05:22 | buy | 573 | 1.00 | 1.16847 | 0.00000 | 0.00000 | ||
| 1718 | 2005.11.11 05:22 | modify | 573 | 1.00 | 1.16847 | 1.15747 | 1.17447 | ||
| 1719 | 2005.11.11 05:51 | close | 573 | 1.00 | 1.16930 | 1.15747 | 1.17447 | 9368.54 | 1709723.22 |
| 1720 | 2005.11.14 08:40 | buy | 574 | 1.00 | 1.17571 | 0.00000 | 0.00000 | ||
| 1721 | 2005.11.14 08:40 | modify | 574 | 1.00 | 1.17571 | 1.16471 | 1.18171 | ||
| 1722 | 2005.11.14 20:11 | close | 574 | 1.00 | 1.16924 | 1.16471 | 1.18171 | -73029.47 | 1636693.75 |
| 1723 | 2005.11.14 20:11 | sell | 575 | 1.00 | 1.16937 | 0.00000 | 0.00000 | ||
| 1724 | 2005.11.14 20:11 | modify | 575 | 1.00 | 1.16937 | 1.18037 | 1.16337 | ||
| 1725 | 2005.11.14 21:03 | close | 575 | 1.00 | 1.16896 | 1.18037 | 1.16337 | 4628.00 | 1641321.75 |
| 1726 | 2005.11.15 15:12 | sell | 576 | 1.00 | 1.16710 | 0.00000 | 0.00000 | ||
| 1727 | 2005.11.15 15:12 | modify | 576 | 1.00 | 1.16710 | 1.17810 | 1.16110 | ||
| 1728 | 2005.11.15 17:07 | close | 576 | 1.00 | 1.16650 | 1.17810 | 1.16110 | 6772.68 | 1648094.43 |
| 1729 | 2005.11.15 19:31 | buy | 577 | 1.00 | 1.16826 | 0.00000 | 0.00000 | ||
| 1730 | 2005.11.15 19:31 | modify | 577 | 1.00 | 1.16826 | 1.15726 | 1.17426 | ||
| 1731 | 2005.11.15 21:44 | close | 577 | 1.00 | 1.17030 | 1.15726 | 1.17426 | 23026.30 | 1671120.73 |
| 1732 | 2005.11.16 09:18 | sell | 578 | 1.00 | 1.17159 | 0.00000 | 0.00000 | ||
| 1733 | 2005.11.16 09:18 | modify | 578 | 1.00 | 1.17159 | 1.18259 | 1.16559 | ||
| 1734 | 2005.11.16 12:08 | close | 578 | 1.00 | 1.17191 | 1.18259 | 1.16559 | -3612.10 | 1667508.63 |
| 1735 | 2005.11.16 22:06 | buy | 579 | 1.00 | 1.16795 | 0.00000 | 0.00000 | ||
| 1736 | 2005.11.16 22:06 | modify | 579 | 1.00 | 1.16795 | 1.15695 | 1.17395 | ||
| 1737 | 2005.11.17 02:01 | close | 579 | 1.00 | 1.16780 | 1.15695 | 1.17395 | -1693.11 | 1665815.52 |
| 1738 | 2005.11.17 02:02 | sell | 580 | 1.00 | 1.16778 | 0.00000 | 0.00000 | ||
| 1739 | 2005.11.17 02:02 | modify | 580 | 1.00 | 1.16778 | 1.17878 | 1.16178 | ||
| 1740 | 2005.11.17 02:54 | close | 580 | 1.00 | 1.16774 | 1.17878 | 1.16178 | 451.51 | 1666267.03 |
| 1741 | 2005.11.18 00:03 | buy | 581 | 1.00 | 1.17466 | 0.00000 | 0.00000 | ||
| 1742 | 2005.11.18 00:03 | modify | 581 | 1.00 | 1.17466 | 1.16366 | 1.18066 | ||
| 1743 | 2005.11.18 02:09 | close | 581 | 1.00 | 1.17543 | 1.16366 | 1.18066 | 8691.30 | 1674958.33 |
| 1744 | 2005.11.18 07:47 | sell | 582 | 1.00 | 1.17272 | 0.00000 | 0.00000 | ||
| 1745 | 2005.11.18 07:47 | modify | 582 | 1.00 | 1.17272 | 1.18372 | 1.16672 | ||
| 1746 | 2005.11.18 08:28 | close | 582 | 1.00 | 1.17176 | 1.18372 | 1.16672 | 10836.29 | 1685794.62 |
| 1747 | 2005.11.18 14:34 | sell | 583 | 1.00 | 1.16924 | 0.00000 | 0.00000 | ||
| 1748 | 2005.11.18 14:34 | modify | 583 | 1.00 | 1.16924 | 1.18024 | 1.16324 | ||
| 1749 | 2005.11.18 15:13 | close | 583 | 1.00 | 1.16776 | 1.18024 | 1.16324 | 16705.94 | 1702500.56 |
| 1750 | 2005.11.21 02:02 | buy | 584 | 1.00 | 1.17732 | 0.00000 | 0.00000 | ||
| 1751 | 2005.11.21 02:02 | modify | 584 | 1.00 | 1.17732 | 1.16632 | 1.18332 | ||
| 1752 | 2005.11.21 04:28 | close | 584 | 1.00 | 1.17768 | 1.16632 | 1.18332 | 4063.46 | 1706564.02 |
| 1753 | 2005.11.21 08:07 | buy | 585 | 1.00 | 1.17756 | 0.00000 | 0.00000 | ||
| 1754 | 2005.11.21 08:07 | modify | 585 | 1.00 | 1.17756 | 1.16656 | 1.18356 | ||
| 1755 | 2005.11.21 09:09 | close | 585 | 1.00 | 1.17843 | 1.16656 | 1.18356 | 9820.04 | 1716384.06 |
| 1756 | 2005.11.22 01:46 | sell | 586 | 1.00 | 1.17304 | 0.00000 | 0.00000 | ||
| 1757 | 2005.11.22 01:46 | modify | 586 | 1.00 | 1.17304 | 1.18404 | 1.16704 | ||
| 1758 | 2005.11.22 04:09 | close | 586 | 1.00 | 1.17270 | 1.18404 | 1.16704 | 3837.85 | 1720221.91 |
| 1759 | 2005.11.22 08:19 | sell | 587 | 1.00 | 1.17280 | 0.00000 | 0.00000 | ||
| 1760 | 2005.11.22 08:19 | modify | 587 | 1.00 | 1.17280 | 1.18380 | 1.16680 | ||
| 1761 | 2005.11.22 09:41 | close | 587 | 1.00 | 1.17247 | 1.18380 | 1.16680 | 3724.97 | 1723946.88 |
| 1762 | 2005.11.23 02:21 | buy | 588 | 1.00 | 1.18047 | 0.00000 | 0.00000 | ||
| 1763 | 2005.11.23 02:21 | modify | 588 | 1.00 | 1.18047 | 1.16947 | 1.18647 | ||
| 1764 | 2005.11.23 03:36 | close | 588 | 1.00 | 1.18027 | 1.16947 | 1.18647 | -2257.48 | 1721689.40 |
| 1765 | 2005.11.23 12:29 | sell | 589 | 1.00 | 1.18080 | 0.00000 | 0.00000 | ||
| 1766 | 2005.11.23 12:29 | modify | 589 | 1.00 | 1.18080 | 1.19180 | 1.17480 | ||
| 1767 | 2005.11.23 13:02 | close | 589 | 1.00 | 1.17940 | 1.19180 | 1.17480 | 15802.92 | 1737492.32 |
| 1768 | 2005.11.23 15:31 | sell | 590 | 1.00 | 1.17940 | 0.00000 | 0.00000 | ||
| 1769 | 2005.11.23 15:31 | modify | 590 | 1.00 | 1.17940 | 1.19040 | 1.17340 | ||
| 1770 | 2005.11.23 17:03 | close | 590 | 1.00 | 1.17835 | 1.19040 | 1.17340 | 11852.19 | 1749344.51 |
| 1771 | 2005.11.24 00:52 | buy | 591 | 1.00 | 1.18127 | 0.00000 | 0.00000 | ||
| 1772 | 2005.11.24 00:52 | modify | 591 | 1.00 | 1.18127 | 1.17027 | 1.18727 | ||
| 1773 | 2005.11.24 02:39 | close | 591 | 1.00 | 1.18132 | 1.17027 | 1.18727 | 564.37 | 1749908.88 |
| 1774 | 2005.11.24 12:14 | sell | 592 | 1.00 | 1.18003 | 0.00000 | 0.00000 | ||
| 1775 | 2005.11.24 12:14 | modify | 592 | 1.00 | 1.18003 | 1.19103 | 1.17403 | ||
| 1776 | 2005.11.24 14:30 | close | 592 | 1.00 | 1.17881 | 1.19103 | 1.17403 | 13771.11 | 1763679.99 |
| 1777 | 2005.11.24 15:59 | sell | 593 | 1.00 | 1.17972 | 0.00000 | 0.00000 | ||
| 1778 | 2005.11.24 15:59 | modify | 593 | 1.00 | 1.17972 | 1.19072 | 1.17372 | ||
| 1779 | 2005.11.24 16:42 | close | 593 | 1.00 | 1.17854 | 1.19072 | 1.17372 | 13319.61 | 1776999.60 |
| 1780 | 2005.11.24 23:56 | buy | 594 | 1.00 | 1.17836 | 0.00000 | 0.00000 | ||
| 1781 | 2005.11.24 23:56 | modify | 594 | 1.00 | 1.17836 | 1.16736 | 1.18436 | ||
| 1782 | 2005.11.25 04:59 | close | 594 | 1.00 | 1.17749 | 1.16736 | 1.18436 | -9820.03 | 1767179.57 |
| 1783 | 2005.11.25 04:59 | sell | 595 | 1.00 | 1.17744 | 0.00000 | 0.00000 | ||
| 1784 | 2005.11.25 04:59 | modify | 595 | 1.00 | 1.17744 | 1.18844 | 1.17144 | ||
| 1785 | 2005.11.25 07:03 | close | 595 | 1.00 | 1.17716 | 1.18844 | 1.17144 | 3160.58 | 1770340.15 |
| 1786 | 2005.11.25 16:56 | buy | 596 | 1.00 | 1.17586 | 0.00000 | 0.00000 | ||
| 1787 | 2005.11.25 16:56 | modify | 596 | 1.00 | 1.17586 | 1.16486 | 1.18186 | ||
| 1788 | 2005.11.28 06:46 | close | 596 | 1.00 | 1.16949 | 1.16486 | 1.18186 | -71900.73 | 1698439.42 |
| 1789 | 2005.11.28 06:46 | sell | 597 | 1.00 | 1.16947 | 0.00000 | 0.00000 | ||
| 1790 | 2005.11.28 06:46 | modify | 597 | 1.00 | 1.16947 | 1.18047 | 1.16347 | ||
| 1791 | 2005.11.28 09:02 | close | 597 | 1.00 | 1.16916 | 1.18047 | 1.16347 | 3499.22 | 1701938.64 |
| 1792 | 2005.11.28 22:36 | buy | 598 | 1.00 | 1.18588 | 0.00000 | 0.00000 | ||
| 1793 | 2005.11.28 22:36 | modify | 598 | 1.00 | 1.18588 | 1.17488 | 1.19188 | ||
| 1794 | 2005.11.29 02:18 | close | 598 | 1.00 | 1.18570 | 1.17488 | 1.19188 | -2031.73 | 1699906.91 |
| 1795 | 2005.11.29 07:32 | sell | 599 | 1.00 | 1.18280 | 0.00000 | 0.00000 | ||
| 1796 | 2005.11.29 07:32 | modify | 599 | 1.00 | 1.18280 | 1.19380 | 1.17680 | ||
| 1797 | 2005.11.29 09:06 | close | 599 | 1.00 | 1.18155 | 1.19380 | 1.17680 | 14109.75 | 1714016.66 |
| 1798 | 2005.11.29 12:49 | sell | 600 | 1.00 | 1.18220 | 0.00000 | 0.00000 | ||
| 1799 | 2005.11.29 12:49 | modify | 600 | 1.00 | 1.18220 | 1.19320 | 1.17620 | ||
5