USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100735プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2009.02.09 01:55 | close | 2100 | 0.10 | 91.855 | 0.000 | 0.000 | 8.71 | 2713.62 |
| 4201 | 2009.02.09 09:20 | sell | 2101 | 0.10 | 91.243 | 0.000 | 0.000 | ||
| 4202 | 2009.02.09 09:55 | close | 2101 | 0.10 | 91.402 | 0.000 | 0.000 | -17.40 | 2696.22 |
| 4203 | 2009.02.10 11:40 | sell | 2102 | 0.10 | 91.355 | 0.000 | 0.000 | ||
| 4204 | 2009.02.10 11:55 | close | 2102 | 0.10 | 91.220 | 0.000 | 0.000 | 14.80 | 2711.02 |
| 4205 | 2009.02.10 18:50 | sell | 2103 | 0.10 | 90.870 | 0.000 | 0.000 | ||
| 4206 | 2009.02.10 19:00 | close | 2103 | 0.10 | 90.725 | 0.000 | 0.000 | 15.98 | 2727.00 |
| 4207 | 2009.02.10 22:05 | sell | 2104 | 0.10 | 90.300 | 0.000 | 0.000 | ||
| 4208 | 2009.02.10 22:35 | sell | 2105 | 0.10 | 90.410 | 0.000 | 0.000 | ||
| 4209 | 2009.02.10 23:05 | close | 2104 | 0.10 | 90.405 | 0.000 | 0.000 | -11.61 | 2715.39 |
| 4210 | 2009.02.10 23:05 | close | 2105 | 0.10 | 90.421 | 0.000 | 0.000 | -1.22 | 2714.17 |
| 4211 | 2009.02.11 01:05 | sell | 2106 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 4212 | 2009.02.11 01:45 | close | 2106 | 0.10 | 90.390 | 0.000 | 0.000 | 11.62 | 2725.79 |
| 4213 | 2009.02.11 04:20 | sell | 2107 | 0.10 | 90.455 | 0.000 | 0.000 | ||
| 4214 | 2009.02.11 04:40 | close | 2107 | 0.10 | 90.405 | 0.000 | 0.000 | 5.53 | 2731.32 |
| 4215 | 2009.02.11 11:20 | sell | 2108 | 0.10 | 89.985 | 0.000 | 0.000 | ||
| 4216 | 2009.02.11 11:55 | close | 2108 | 0.10 | 89.901 | 0.000 | 0.000 | 9.34 | 2740.66 |
| 4217 | 2009.02.11 19:50 | buy | 2109 | 0.10 | 90.380 | 0.000 | 0.000 | ||
| 4218 | 2009.02.11 20:15 | buy | 2110 | 0.10 | 90.340 | 0.000 | 0.000 | ||
| 4219 | 2009.02.11 20:40 | close | 2109 | 0.10 | 90.405 | 0.000 | 0.000 | 2.77 | 2743.43 |
| 4220 | 2009.02.11 20:40 | close | 2110 | 0.10 | 90.399 | 0.000 | 0.000 | 6.53 | 2749.96 |
| 4221 | 2009.02.11 22:45 | buy | 2111 | 0.10 | 90.410 | 0.000 | 0.000 | ||
| 4222 | 2009.02.12 00:00 | close | 2111 | 0.10 | 90.380 | 0.000 | 0.000 | -2.47 | 2747.49 |
| 4223 | 2009.02.12 05:05 | sell | 2112 | 0.10 | 90.065 | 0.000 | 0.000 | ||
| 4224 | 2009.02.12 05:25 | close | 2112 | 0.10 | 90.040 | 0.000 | 0.000 | 2.78 | 2750.27 |
| 4225 | 2009.02.12 11:40 | sell | 2113 | 0.10 | 90.035 | 0.000 | 0.000 | ||
| 4226 | 2009.02.12 12:05 | close | 2113 | 0.10 | 90.020 | 0.000 | 0.000 | 1.67 | 2751.94 |
| 4227 | 2009.02.12 17:30 | buy | 2114 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 4228 | 2009.02.12 17:40 | close | 2114 | 0.10 | 90.495 | 0.000 | 0.000 | 14.92 | 2766.86 |
| 4229 | 2009.02.12 23:20 | buy | 2115 | 0.10 | 90.805 | 0.000 | 0.000 | ||
| 4230 | 2009.02.13 00:00 | close | 2115 | 0.10 | 90.810 | 0.000 | 0.000 | 0.83 | 2767.69 |
| 4231 | 2009.02.13 00:40 | buy | 2116 | 0.10 | 90.665 | 0.000 | 0.000 | ||
| 4232 | 2009.02.13 00:55 | close | 2116 | 0.10 | 90.740 | 0.000 | 0.000 | 8.27 | 2775.96 |
| 4233 | 2009.02.13 05:00 | buy | 2117 | 0.10 | 91.080 | 0.000 | 0.000 | ||
| 4234 | 2009.02.13 05:40 | buy | 2118 | 0.10 | 90.810 | 0.000 | 0.000 | ||
| 4235 | 2009.02.13 05:55 | close | 2117 | 0.10 | 90.945 | 0.000 | 0.000 | -14.84 | 2761.12 |
| 4236 | 2009.02.13 05:55 | close | 2118 | 0.10 | 90.962 | 0.000 | 0.000 | 16.71 | 2777.83 |
| 4237 | 2009.02.13 11:35 | buy | 2119 | 0.10 | 91.600 | 0.000 | 0.000 | ||
| 4238 | 2009.02.13 12:05 | buy | 2120 | 0.10 | 91.480 | 0.000 | 0.000 | ||
| 4239 | 2009.02.13 12:20 | close | 2119 | 0.10 | 91.545 | 0.000 | 0.000 | -6.01 | 2771.82 |
| 4240 | 2009.02.13 12:20 | close | 2120 | 0.10 | 91.550 | 0.000 | 0.000 | 7.65 | 2779.47 |
| 4241 | 2009.02.13 14:25 | buy | 2121 | 0.10 | 91.530 | 0.000 | 0.000 | ||
| 4242 | 2009.02.13 15:30 | close | 2121 | 0.10 | 91.595 | 0.000 | 0.000 | 7.10 | 2786.57 |
| 4243 | 2009.02.13 21:20 | buy | 2122 | 0.10 | 91.865 | 0.000 | 0.000 | ||
| 4244 | 2009.02.13 21:30 | close | 2122 | 0.10 | 91.950 | 0.000 | 0.000 | 9.24 | 2795.81 |
| 4245 | 2009.02.16 11:10 | buy | 2123 | 0.10 | 91.730 | 0.000 | 0.000 | ||
| 4246 | 2009.02.16 11:15 | close | 2123 | 0.10 | 91.785 | 0.000 | 0.000 | 5.99 | 2801.80 |
| 4247 | 2009.02.16 16:05 | sell | 2124 | 0.10 | 91.665 | 0.000 | 0.000 | ||
| 4248 | 2009.02.16 17:20 | close | 2124 | 0.10 | 91.745 | 0.000 | 0.000 | -8.72 | 2793.08 |
| 4249 | 2009.02.17 00:10 | sell | 2125 | 0.10 | 91.708 | 0.000 | 0.000 | ||
| 4250 | 2009.02.17 00:20 | close | 2125 | 0.10 | 91.644 | 0.000 | 0.000 | 6.98 | 2800.06 |
| 4251 | 2009.02.17 08:15 | buy | 2126 | 0.10 | 92.380 | 0.000 | 0.000 | ||
| 4252 | 2009.02.17 08:45 | close | 2126 | 0.10 | 92.435 | 0.000 | 0.000 | 5.95 | 2806.01 |
| 4253 | 2009.02.17 09:05 | buy | 2127 | 0.10 | 92.130 | 0.000 | 0.000 | ||
| 4254 | 2009.02.17 09:25 | close | 2127 | 0.10 | 92.215 | 0.000 | 0.000 | 9.22 | 2815.23 |
| 4255 | 2009.02.17 17:55 | buy | 2128 | 0.10 | 92.230 | 0.000 | 0.000 | ||
| 4256 | 2009.02.17 18:15 | close | 2128 | 0.10 | 92.285 | 0.000 | 0.000 | 5.96 | 2821.19 |
| 4257 | 2009.02.17 21:05 | buy | 2129 | 0.10 | 92.340 | 0.000 | 0.000 | ||
| 4258 | 2009.02.17 21:35 | close | 2129 | 0.10 | 92.565 | 0.000 | 0.000 | 24.31 | 2845.50 |
| 4259 | 2009.02.17 23:10 | buy | 2130 | 0.10 | 92.305 | 0.000 | 0.000 | ||
| 4260 | 2009.02.18 00:00 | close | 2130 | 0.10 | 92.370 | 0.000 | 0.000 | 7.32 | 2852.82 |
| 4261 | 2009.02.18 00:45 | buy | 2131 | 0.10 | 92.368 | 0.000 | 0.000 | ||
| 4262 | 2009.02.18 01:15 | close | 2131 | 0.10 | 92.305 | 0.000 | 0.000 | -6.83 | 2845.99 |
| 4263 | 2009.02.18 04:45 | sell | 2132 | 0.10 | 92.215 | 0.000 | 0.000 | ||
| 4264 | 2009.02.18 05:10 | close | 2132 | 0.10 | 92.209 | 0.000 | 0.000 | 0.65 | 2846.64 |
| 4265 | 2009.02.18 09:25 | buy | 2133 | 0.10 | 92.410 | 0.000 | 0.000 | ||
| 4266 | 2009.02.18 10:00 | close | 2133 | 0.10 | 92.485 | 0.000 | 0.000 | 8.11 | 2854.75 |
| 4267 | 2009.02.18 11:40 | buy | 2134 | 0.10 | 92.490 | 0.000 | 0.000 | ||
| 4268 | 2009.02.18 11:46 | close | 2134 | 0.10 | 92.595 | 0.000 | 0.000 | 11.34 | 2866.09 |
| 4269 | 2009.02.18 19:25 | buy | 2135 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 4270 | 2009.02.18 19:40 | buy | 2136 | 0.10 | 93.304 | 0.000 | 0.000 | ||
| 4271 | 2009.02.18 19:55 | close | 2135 | 0.10 | 93.485 | 0.000 | 0.000 | -2.67 | 2863.42 |
| 4272 | 2009.02.18 19:55 | close | 2136 | 0.10 | 93.486 | 0.000 | 0.000 | 19.47 | 2882.89 |
| 4273 | 2009.02.18 22:45 | buy | 2137 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 4274 | 2009.02.18 23:05 | close | 2137 | 0.10 | 93.815 | 0.000 | 0.000 | 12.79 | 2895.68 |
| 4275 | 2009.02.18 23:30 | buy | 2138 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 4276 | 2009.02.19 00:10 | close | 2138 | 0.10 | 93.654 | 0.000 | 0.000 | -1.39 | 2894.28 |
| 4277 | 2009.02.19 15:50 | buy | 2139 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 4278 | 2009.02.19 16:00 | close | 2139 | 0.10 | 94.190 | 0.000 | 0.000 | 10.62 | 2904.90 |
| 4279 | 2009.02.19 18:00 | buy | 2140 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 4280 | 2009.02.19 18:10 | close | 2140 | 0.10 | 94.180 | 0.000 | 0.000 | 8.49 | 2913.39 |
| 4281 | 2009.02.19 19:55 | buy | 2141 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 4282 | 2009.02.19 20:15 | close | 2141 | 0.10 | 94.295 | 0.000 | 0.000 | 12.20 | 2925.59 |
| 4283 | 2009.02.19 22:00 | buy | 2142 | 0.10 | 94.300 | 0.000 | 0.000 | ||
| 4284 | 2009.02.19 22:15 | buy | 2143 | 0.10 | 94.252 | 0.000 | 0.000 | ||
| 4285 | 2009.02.19 22:35 | close | 2142 | 0.10 | 94.290 | 0.000 | 0.000 | -1.06 | 2924.53 |
| 4286 | 2009.02.19 22:35 | close | 2143 | 0.10 | 94.300 | 0.000 | 0.000 | 5.09 | 2929.62 |
| 4287 | 2009.02.19 23:00 | buy | 2144 | 0.10 | 94.175 | 0.000 | 0.000 | ||
| 4288 | 2009.02.19 23:50 | buy | 2145 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 4289 | 2009.02.20 00:15 | close | 2144 | 0.10 | 94.105 | 0.000 | 0.000 | -7.16 | 2922.47 |
| 4290 | 2009.02.20 00:16 | close | 2145 | 0.10 | 94.095 | 0.000 | 0.000 | 2.94 | 2925.41 |
| 4291 | 2009.02.20 00:50 | buy | 2146 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 4292 | 2009.02.20 01:10 | close | 2146 | 0.10 | 94.045 | 0.000 | 0.000 | -1.59 | 2923.82 |
| 4293 | 2009.02.20 04:50 | buy | 2147 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 4294 | 2009.02.20 05:35 | close | 2147 | 0.10 | 94.085 | 0.000 | 0.000 | -3.72 | 2920.10 |
| 4295 | 2009.02.20 10:35 | sell | 2148 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 4296 | 2009.02.20 11:55 | close | 2148 | 0.10 | 94.000 | 0.000 | 0.000 | -11.17 | 2908.93 |
| 4297 | 2009.02.20 15:20 | buy | 2149 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 4298 | 2009.02.20 15:35 | close | 2149 | 0.10 | 94.215 | 0.000 | 0.000 | 6.90 | 2915.83 |
| 4299 | 2009.02.20 17:15 | buy | 2150 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 4300 | 2009.02.20 17:25 | close | 2150 | 0.10 | 94.165 | 0.000 | 0.000 | 2.65 | 2918.48 |
| 4301 | 2009.02.20 20:00 | sell | 2151 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 4302 | 2009.02.20 20:45 | close | 2151 | 0.10 | 93.255 | 0.000 | 0.000 | -3.75 | 2914.73 |
| 4303 | 2009.02.20 22:06 | sell | 2152 | 0.10 | 93.110 | 0.000 | 0.000 | ||
| 4304 | 2009.02.20 22:30 | sell | 2153 | 0.10 | 93.240 | 0.000 | 0.000 | ||
| 4305 | 2009.02.23 00:40 | close | 2152 | 0.10 | 93.468 | 0.000 | 0.000 | -39.09 | 2875.64 |
| 4306 | 2009.02.23 00:40 | close | 2153 | 0.10 | 93.465 | 0.000 | 0.000 | -24.86 | 2850.78 |
| 4307 | 2009.02.23 05:05 | sell | 2154 | 0.10 | 92.910 | 0.000 | 0.000 | ||
| 4308 | 2009.02.23 05:30 | close | 2154 | 0.10 | 92.857 | 0.000 | 0.000 | 5.71 | 2856.49 |
| 4309 | 2009.02.23 06:30 | sell | 2155 | 0.10 | 93.027 | 0.000 | 0.000 | ||
| 4310 | 2009.02.23 07:30 | close | 2155 | 0.10 | 92.983 | 0.000 | 0.000 | 4.73 | 2861.22 |
| 4311 | 2009.02.23 08:50 | sell | 2156 | 0.10 | 93.226 | 0.000 | 0.000 | ||
| 4312 | 2009.02.23 12:05 | close | 2156 | 0.10 | 94.687 | 0.000 | 0.000 | -154.30 | 2706.92 |
| 4313 | 2009.02.23 12:10 | buy | 2157 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 4314 | 2009.02.23 12:30 | close | 2157 | 0.10 | 94.597 | 0.000 | 0.000 | -0.21 | 2706.71 |
| 4315 | 2009.02.23 16:05 | buy | 2158 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 4316 | 2009.02.23 16:35 | close | 2158 | 0.10 | 94.335 | 0.000 | 0.000 | 11.66 | 2718.37 |
| 4317 | 2009.02.23 20:50 | buy | 2159 | 0.10 | 94.536 | 0.000 | 0.000 | ||
| 4318 | 2009.02.23 21:40 | close | 2159 | 0.10 | 94.635 | 0.000 | 0.000 | 10.46 | 2728.83 |
| 4319 | 2009.02.23 23:30 | buy | 2160 | 0.10 | 94.423 | 0.000 | 0.000 | ||
| 4320 | 2009.02.24 00:05 | close | 2160 | 0.10 | 94.429 | 0.000 | 0.000 | 0.92 | 2729.76 |
| 4321 | 2009.02.24 03:10 | buy | 2161 | 0.10 | 94.589 | 0.000 | 0.000 | ||
| 4322 | 2009.02.24 03:30 | close | 2161 | 0.10 | 94.629 | 0.000 | 0.000 | 4.23 | 2733.99 |
| 4323 | 2009.02.24 11:00 | buy | 2162 | 0.10 | 95.359 | 0.000 | 0.000 | ||
| 4324 | 2009.02.24 11:15 | close | 2162 | 0.10 | 95.424 | 0.000 | 0.000 | 6.81 | 2740.80 |
| 4325 | 2009.02.24 12:30 | buy | 2163 | 0.10 | 95.557 | 0.000 | 0.000 | ||
| 4326 | 2009.02.24 12:45 | close | 2163 | 0.10 | 95.679 | 0.000 | 0.000 | 12.75 | 2753.55 |
| 4327 | 2009.02.24 21:35 | buy | 2164 | 0.10 | 96.834 | 0.000 | 0.000 | ||
| 4328 | 2009.02.24 22:30 | buy | 2165 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 4329 | 2009.02.24 23:00 | buy | 2166 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 4330 | 2009.02.24 23:20 | close | 2164 | 0.10 | 96.655 | 0.000 | 0.000 | -18.52 | 2735.03 |
| 4331 | 2009.02.24 23:20 | close | 2166 | 0.10 | 96.655 | 0.000 | 0.000 | 2.38 | 2737.41 |
| 4332 | 2009.02.24 23:20 | close | 2165 | 0.10 | 96.650 | 0.000 | 0.000 | -7.45 | 2729.96 |
| 4333 | 2009.02.25 01:00 | buy | 2167 | 0.10 | 96.565 | 0.000 | 0.000 | ||
| 4334 | 2009.02.25 01:15 | close | 2167 | 0.10 | 96.706 | 0.000 | 0.000 | 14.58 | 2744.54 |
| 4335 | 2009.02.25 07:15 | buy | 2168 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 4336 | 2009.02.25 08:05 | buy | 2169 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 4337 | 2009.02.25 08:25 | close | 2168 | 0.10 | 96.816 | 0.000 | 0.000 | -24.07 | 2720.47 |
| 4338 | 2009.02.25 08:25 | close | 2169 | 0.10 | 96.813 | 0.000 | 0.000 | 11.67 | 2732.14 |
| 4339 | 2009.02.25 10:10 | buy | 2170 | 0.10 | 96.800 | 0.000 | 0.000 | ||
| 4340 | 2009.02.25 10:25 | close | 2170 | 0.10 | 96.935 | 0.000 | 0.000 | 13.93 | 2746.07 |
| 4341 | 2009.02.25 18:45 | buy | 2171 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 4342 | 2009.02.25 19:05 | close | 2171 | 0.10 | 97.254 | 0.000 | 0.000 | 17.89 | 2763.96 |
| 4343 | 2009.02.25 22:45 | buy | 2172 | 0.10 | 97.393 | 0.000 | 0.000 | ||
| 4344 | 2009.02.25 23:15 | close | 2172 | 0.10 | 97.403 | 0.000 | 0.000 | 1.03 | 2764.99 |
| 4345 | 2009.02.26 06:25 | buy | 2173 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 4346 | 2009.02.26 07:20 | close | 2173 | 0.10 | 97.785 | 0.000 | 0.000 | 4.09 | 2769.08 |
| 4347 | 2009.02.26 19:05 | buy | 2174 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 4348 | 2009.02.26 19:20 | buy | 2175 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 4349 | 2009.02.26 19:45 | close | 2174 | 0.10 | 98.451 | 0.000 | 0.000 | -11.07 | 2758.01 |
| 4350 | 2009.02.26 19:45 | close | 2175 | 0.10 | 98.452 | 0.000 | 0.000 | 2.23 | 2760.24 |
| 4351 | 2009.02.26 20:15 | buy | 2176 | 0.10 | 98.272 | 0.000 | 0.000 | ||
| 4352 | 2009.02.26 21:00 | close | 2176 | 0.10 | 98.392 | 0.000 | 0.000 | 12.20 | 2772.44 |
| 4353 | 2009.02.27 00:10 | buy | 2177 | 0.10 | 98.398 | 0.000 | 0.000 | ||
| 4354 | 2009.02.27 00:25 | buy | 2178 | 0.10 | 98.355 | 0.000 | 0.000 | ||
| 4355 | 2009.02.27 00:45 | buy | 2179 | 0.10 | 98.275 | 0.000 | 0.000 | ||
| 4356 | 2009.02.27 00:55 | close | 2177 | 0.10 | 98.328 | 0.000 | 0.000 | -7.12 | 2765.32 |
| 4357 | 2009.02.27 00:55 | close | 2179 | 0.10 | 98.328 | 0.000 | 0.000 | 5.39 | 2770.71 |
| 4358 | 2009.02.27 00:55 | close | 2178 | 0.10 | 98.326 | 0.000 | 0.000 | -2.95 | 2767.76 |
| 4359 | 2009.02.27 06:05 | sell | 2180 | 0.10 | 97.655 | 0.000 | 0.000 | ||
| 4360 | 2009.02.27 06:25 | close | 2180 | 0.10 | 97.682 | 0.000 | 0.000 | -2.76 | 2765.00 |
| 4361 | 2009.02.27 07:25 | sell | 2181 | 0.10 | 97.738 | 0.000 | 0.000 | ||
| 4362 | 2009.02.27 07:40 | sell | 2182 | 0.10 | 97.868 | 0.000 | 0.000 | ||
| 4363 | 2009.02.27 07:55 | close | 2181 | 0.10 | 97.805 | 0.000 | 0.000 | -6.85 | 2758.15 |
| 4364 | 2009.02.27 07:55 | close | 2182 | 0.10 | 97.803 | 0.000 | 0.000 | 6.65 | 2764.80 |
| 4365 | 2009.02.27 11:40 | sell | 2183 | 0.10 | 97.545 | 0.000 | 0.000 | ||
| 4366 | 2009.02.27 11:50 | close | 2183 | 0.10 | 97.432 | 0.000 | 0.000 | 11.60 | 2776.40 |
| 4367 | 2009.02.27 12:45 | sell | 2184 | 0.10 | 97.605 | 0.000 | 0.000 | ||
| 4368 | 2009.02.27 13:20 | close | 2184 | 0.10 | 97.635 | 0.000 | 0.000 | -3.07 | 2773.33 |
| 4369 | 2009.02.27 15:10 | sell | 2185 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 4370 | 2009.02.27 16:55 | buy | 2186 | 0.10 | 97.771 | 0.000 | 0.000 | ||
| 4371 | 2009.02.27 16:55 | close | 2185 | 0.10 | 97.771 | 0.000 | 0.000 | -29.05 | 2744.28 |
| 4372 | 2009.02.27 17:25 | close | 2186 | 0.10 | 97.930 | 0.000 | 0.000 | 16.24 | 2760.52 |
| 4373 | 2009.02.27 18:50 | buy | 2187 | 0.10 | 97.739 | 0.000 | 0.000 | ||
| 4374 | 2009.02.27 19:00 | close | 2187 | 0.10 | 97.940 | 0.000 | 0.000 | 20.52 | 2781.04 |
| 4375 | 2009.03.02 02:20 | sell | 2188 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 4376 | 2009.03.02 02:50 | sell | 2189 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 4377 | 2009.03.02 03:20 | close | 2188 | 0.10 | 97.696 | 0.000 | 0.000 | -30.81 | 2750.23 |
| 4378 | 2009.03.02 03:20 | close | 2189 | 0.10 | 97.690 | 0.000 | 0.000 | -21.50 | 2728.73 |
| 4379 | 2009.03.02 17:10 | buy | 2190 | 0.10 | 97.485 | 0.000 | 0.000 | ||
| 4380 | 2009.03.02 18:10 | close | 2190 | 0.10 | 97.225 | 0.000 | 0.000 | -26.74 | 2701.99 |
| 4381 | 2009.03.02 18:25 | sell | 2191 | 0.10 | 97.311 | 0.000 | 0.000 | ||
| 4382 | 2009.03.02 18:50 | close | 2191 | 0.10 | 97.277 | 0.000 | 0.000 | 3.50 | 2705.49 |
| 4383 | 2009.03.03 01:15 | sell | 2192 | 0.10 | 97.209 | 0.000 | 0.000 | ||
| 4384 | 2009.03.03 01:50 | close | 2192 | 0.10 | 97.167 | 0.000 | 0.000 | 4.32 | 2709.81 |
| 4385 | 2009.03.03 06:30 | buy | 2193 | 0.10 | 97.429 | 0.000 | 0.000 | ||
| 4386 | 2009.03.03 06:45 | close | 2193 | 0.10 | 97.446 | 0.000 | 0.000 | 1.74 | 2711.55 |
| 4387 | 2009.03.03 17:10 | buy | 2194 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 4388 | 2009.03.03 17:40 | buy | 2195 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 4389 | 2009.03.03 18:05 | close | 2194 | 0.10 | 98.248 | 0.000 | 0.000 | 0.41 | 2711.96 |
| 4390 | 2009.03.03 18:05 | close | 2195 | 0.10 | 98.253 | 0.000 | 0.000 | 9.97 | 2721.93 |
| 4391 | 2009.03.03 22:40 | buy | 2196 | 0.10 | 98.037 | 0.000 | 0.000 | ||
| 4392 | 2009.03.03 23:10 | close | 2196 | 0.10 | 98.200 | 0.000 | 0.000 | 16.60 | 2738.53 |
| 4393 | 2009.03.04 01:25 | buy | 2197 | 0.10 | 98.325 | 0.000 | 0.000 | ||
| 4394 | 2009.03.04 01:45 | buy | 2198 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 4395 | 2009.03.04 01:55 | close | 2197 | 0.10 | 98.361 | 0.000 | 0.000 | 3.66 | 2742.19 |
| 4396 | 2009.03.04 01:55 | close | 2198 | 0.10 | 98.362 | 0.000 | 0.000 | 14.13 | 2756.32 |
| 4397 | 2009.03.04 02:35 | buy | 2199 | 0.10 | 98.247 | 0.000 | 0.000 | ||
| 4398 | 2009.03.04 02:50 | close | 2199 | 0.10 | 98.310 | 0.000 | 0.000 | 6.41 | 2762.73 |
| 4399 | 2009.03.04 06:50 | buy | 2200 | 0.10 | 98.347 | 0.000 | 0.000 | ||
| 4400 | 2009.03.04 07:05 | close | 2200 | 0.10 | 98.430 | 0.000 | 0.000 | 8.43 | 2771.16 |
| 4401 | 2009.03.04 12:40 | buy | 2201 | 0.10 | 99.260 | 0.000 | 0.000 | ||
| 4402 | 2009.03.04 12:50 | close | 2201 | 0.10 | 99.286 | 0.000 | 0.000 | 2.62 | 2773.78 |
| 4403 | 2009.03.04 17:30 | buy | 2202 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 4404 | 2009.03.04 17:55 | close | 2202 | 0.10 | 99.347 | 0.000 | 0.000 | 9.16 | 2782.94 |
| 4405 | 2009.03.05 06:05 | buy | 2203 | 0.10 | 99.176 | 0.000 | 0.000 | ||
| 4406 | 2009.03.05 06:35 | close | 2203 | 0.10 | 99.221 | 0.000 | 0.000 | 4.54 | 2787.48 |
| 4407 | 2009.03.05 09:20 | buy | 2204 | 0.10 | 99.451 | 0.000 | 0.000 | ||
| 4408 | 2009.03.05 10:15 | close | 2204 | 0.10 | 99.441 | 0.000 | 0.000 | -1.01 | 2786.47 |
| 4409 | 2009.03.05 16:10 | sell | 2205 | 0.10 | 98.834 | 0.000 | 0.000 | ||
| 4410 | 2009.03.05 16:15 | close | 2205 | 0.10 | 98.779 | 0.000 | 0.000 | 5.57 | 2792.04 |
| 4411 | 2009.03.06 00:20 | sell | 2206 | 0.10 | 98.123 | 0.000 | 0.000 | ||
| 4412 | 2009.03.06 00:40 | close | 2206 | 0.10 | 98.121 | 0.000 | 0.000 | 0.20 | 2792.24 |
| 4413 | 2009.03.06 01:20 | sell | 2207 | 0.10 | 98.338 | 0.000 | 0.000 | ||
| 4414 | 2009.03.06 01:35 | sell | 2208 | 0.10 | 98.385 | 0.000 | 0.000 | ||
| 4415 | 2009.03.06 02:10 | close | 2207 | 0.10 | 98.394 | 0.000 | 0.000 | -5.69 | 2786.55 |
| 4416 | 2009.03.06 02:11 | close | 2208 | 0.10 | 98.389 | 0.000 | 0.000 | -0.41 | 2786.14 |
| 4417 | 2009.03.06 04:15 | sell | 2209 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 4418 | 2009.03.06 04:25 | close | 2209 | 0.10 | 98.116 | 0.000 | 0.000 | 5.61 | 2791.75 |
| 4419 | 2009.03.06 05:00 | sell | 2210 | 0.10 | 98.181 | 0.000 | 0.000 | ||
| 4420 | 2009.03.06 06:05 | close | 2210 | 0.10 | 98.186 | 0.000 | 0.000 | -0.51 | 2791.24 |
| 4421 | 2009.03.06 10:15 | sell | 2211 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 4422 | 2009.03.06 10:30 | close | 2211 | 0.10 | 97.261 | 0.000 | 0.000 | 13.37 | 2804.61 |
| 4423 | 2009.03.06 12:50 | sell | 2212 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 4424 | 2009.03.06 13:15 | close | 2212 | 0.10 | 97.011 | 0.000 | 0.000 | 5.15 | 2809.76 |
| 4425 | 2009.03.06 18:45 | buy | 2213 | 0.10 | 97.756 | 0.000 | 0.000 | ||
| 4426 | 2009.03.06 19:00 | close | 2213 | 0.10 | 97.791 | 0.000 | 0.000 | 3.58 | 2813.34 |
| 4427 | 2009.03.06 20:50 | buy | 2214 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 4428 | 2009.03.06 21:15 | close | 2214 | 0.10 | 98.001 | 0.000 | 0.000 | 12.24 | 2825.58 |
| 4429 | 2009.03.06 22:55 | buy | 2215 | 0.10 | 98.316 | 0.000 | 0.000 | ||
| 4430 | 2009.03.09 00:00 | buy | 2216 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 4431 | 2009.03.09 01:05 | close | 2215 | 0.10 | 98.001 | 0.000 | 0.000 | -31.86 | 2793.72 |
| 4432 | 2009.03.09 01:05 | close | 2216 | 0.10 | 98.009 | 0.000 | 0.000 | -25.71 | 2768.01 |
| 4433 | 2009.03.09 04:10 | buy | 2217 | 0.10 | 98.196 | 0.000 | 0.000 | ||
| 4434 | 2009.03.09 04:30 | close | 2217 | 0.10 | 98.211 | 0.000 | 0.000 | 1.53 | 2769.54 |
| 4435 | 2009.03.09 16:05 | buy | 2218 | 0.10 | 98.857 | 0.000 | 0.000 | ||
| 4436 | 2009.03.09 16:30 | close | 2218 | 0.10 | 98.845 | 0.000 | 0.000 | -1.21 | 2768.33 |
| 4437 | 2009.03.10 00:40 | buy | 2219 | 0.10 | 98.936 | 0.000 | 0.000 | ||
| 4438 | 2009.03.10 01:05 | close | 2219 | 0.10 | 98.941 | 0.000 | 0.000 | 0.51 | 2768.84 |
| 4439 | 2009.03.10 06:40 | buy | 2220 | 0.10 | 98.851 | 0.000 | 0.000 | ||
| 4440 | 2009.03.10 06:45 | close | 2220 | 0.10 | 98.911 | 0.000 | 0.000 | 6.07 | 2774.91 |
| 4441 | 2009.03.10 08:15 | sell | 2221 | 0.10 | 98.700 | 0.000 | 0.000 | ||
| 4442 | 2009.03.10 08:35 | close | 2221 | 0.10 | 98.580 | 0.000 | 0.000 | 12.17 | 2787.08 |
| 4443 | 2009.03.10 09:45 | sell | 2222 | 0.10 | 98.661 | 0.000 | 0.000 | ||
| 4444 | 2009.03.10 10:00 | close | 2222 | 0.10 | 98.476 | 0.000 | 0.000 | 18.79 | 2805.87 |
| 4445 | 2009.03.10 11:55 | sell | 2223 | 0.10 | 98.437 | 0.000 | 0.000 | ||
| 4446 | 2009.03.10 12:15 | close | 2223 | 0.10 | 98.336 | 0.000 | 0.000 | 10.27 | 2816.14 |
| 4447 | 2009.03.10 14:40 | sell | 2224 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 4448 | 2009.03.10 15:10 | close | 2224 | 0.10 | 98.313 | 0.000 | 0.000 | -0.92 | 2815.22 |
| 4449 | 2009.03.10 18:30 | sell | 2225 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 4450 | 2009.03.10 20:15 | close | 2225 | 0.10 | 98.781 | 0.000 | 0.000 | -39.78 | 2775.44 |
| 4451 | 2009.03.10 21:20 | buy | 2226 | 0.10 | 98.633 | 0.000 | 0.000 | ||
| 4452 | 2009.03.10 21:45 | close | 2226 | 0.10 | 98.631 | 0.000 | 0.000 | -0.20 | 2775.24 |
| 4453 | 2009.03.11 12:10 | sell | 2227 | 0.10 | 98.488 | 0.000 | 0.000 | ||
| 4454 | 2009.03.11 12:30 | close | 2227 | 0.10 | 98.447 | 0.000 | 0.000 | 4.16 | 2779.40 |
| 4455 | 2009.03.11 16:15 | sell | 2228 | 0.10 | 98.204 | 0.000 | 0.000 | ||
| 4456 | 2009.03.11 16:40 | close | 2228 | 0.10 | 98.062 | 0.000 | 0.000 | 14.48 | 2793.88 |
| 4457 | 2009.03.11 18:05 | sell | 2229 | 0.10 | 97.641 | 0.000 | 0.000 | ||
| 4458 | 2009.03.11 18:30 | close | 2229 | 0.10 | 97.621 | 0.000 | 0.000 | 2.05 | 2795.93 |
| 4459 | 2009.03.12 07:05 | sell | 2230 | 0.10 | 96.396 | 0.000 | 0.000 | ||
| 4460 | 2009.03.12 07:25 | close | 2230 | 0.10 | 96.326 | 0.000 | 0.000 | 7.27 | 2803.20 |
| 4461 | 2009.03.12 09:10 | sell | 2231 | 0.10 | 96.379 | 0.000 | 0.000 | ||
| 4462 | 2009.03.12 09:25 | close | 2231 | 0.10 | 96.256 | 0.000 | 0.000 | 12.78 | 2815.98 |
| 4463 | 2009.03.12 10:55 | sell | 2232 | 0.10 | 96.076 | 0.000 | 0.000 | ||
| 4464 | 2009.03.12 13:15 | close | 2232 | 0.10 | 96.342 | 0.000 | 0.000 | -27.61 | 2788.37 |
| 4465 | 2009.03.12 16:40 | buy | 2233 | 0.10 | 97.748 | 0.000 | 0.000 | ||
| 4466 | 2009.03.12 17:05 | close | 2233 | 0.10 | 97.971 | 0.000 | 0.000 | 22.76 | 2811.13 |
| 4467 | 2009.03.12 20:50 | buy | 2234 | 0.10 | 97.621 | 0.000 | 0.000 | ||
| 4468 | 2009.03.12 21:10 | close | 2234 | 0.10 | 97.746 | 0.000 | 0.000 | 12.79 | 2823.92 |
| 4469 | 2009.03.12 23:00 | buy | 2235 | 0.10 | 97.498 | 0.000 | 0.000 | ||
| 4470 | 2009.03.12 23:25 | close | 2235 | 0.10 | 97.604 | 0.000 | 0.000 | 10.86 | 2834.78 |
| 4471 | 2009.03.13 00:35 | buy | 2236 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 4472 | 2009.03.13 01:40 | close | 2236 | 0.10 | 97.440 | 0.000 | 0.000 | -8.31 | 2826.47 |
| 4473 | 2009.03.13 03:25 | buy | 2237 | 0.10 | 97.696 | 0.000 | 0.000 | ||
| 4474 | 2009.03.13 03:40 | buy | 2238 | 0.10 | 97.591 | 0.000 | 0.000 | ||
| 4475 | 2009.03.13 03:50 | close | 2237 | 0.10 | 97.770 | 0.000 | 0.000 | 7.57 | 2834.04 |
| 4476 | 2009.03.13 03:50 | close | 2238 | 0.10 | 97.769 | 0.000 | 0.000 | 18.21 | 2852.25 |
| 4477 | 2009.03.13 10:15 | buy | 2239 | 0.10 | 98.276 | 0.000 | 0.000 | ||
| 4478 | 2009.03.13 11:15 | close | 2239 | 0.10 | 98.310 | 0.000 | 0.000 | 3.46 | 2855.71 |
| 4479 | 2009.03.13 11:50 | buy | 2240 | 0.10 | 98.042 | 0.000 | 0.000 | ||
| 4480 | 2009.03.13 12:05 | close | 2240 | 0.10 | 98.211 | 0.000 | 0.000 | 17.21 | 2872.92 |
| 4481 | 2009.03.13 16:10 | buy | 2241 | 0.10 | 98.036 | 0.000 | 0.000 | ||
| 4482 | 2009.03.13 16:50 | close | 2241 | 0.10 | 97.976 | 0.000 | 0.000 | -6.12 | 2866.80 |
| 4483 | 2009.03.16 02:35 | buy | 2242 | 0.10 | 98.281 | 0.000 | 0.000 | ||
| 4484 | 2009.03.16 02:45 | close | 2242 | 0.10 | 98.346 | 0.000 | 0.000 | 6.61 | 2873.41 |
| 4485 | 2009.03.16 04:30 | buy | 2243 | 0.10 | 98.173 | 0.000 | 0.000 | ||
| 4486 | 2009.03.16 04:50 | close | 2243 | 0.10 | 98.252 | 0.000 | 0.000 | 8.04 | 2881.45 |
| 4487 | 2009.03.16 06:40 | buy | 2244 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 4488 | 2009.03.16 07:25 | close | 2244 | 0.10 | 98.199 | 0.000 | 0.000 | 4.79 | 2886.24 |
| 4489 | 2009.03.17 05:40 | buy | 2245 | 0.10 | 98.266 | 0.000 | 0.000 | ||
| 4490 | 2009.03.17 05:50 | close | 2245 | 0.10 | 98.321 | 0.000 | 0.000 | 5.59 | 2891.83 |
| 4491 | 2009.03.17 08:25 | buy | 2246 | 0.10 | 98.656 | 0.000 | 0.000 | ||
| 4492 | 2009.03.17 09:30 | close | 2246 | 0.10 | 98.629 | 0.000 | 0.000 | -2.74 | 2889.09 |
| 4493 | 2009.03.17 10:00 | buy | 2247 | 0.10 | 98.451 | 0.000 | 0.000 | ||
| 4494 | 2009.03.17 10:15 | close | 2247 | 0.10 | 98.571 | 0.000 | 0.000 | 12.17 | 2901.26 |
| 4495 | 2009.03.17 14:40 | buy | 2248 | 0.10 | 98.785 | 0.000 | 0.000 | ||
| 4496 | 2009.03.17 15:05 | close | 2248 | 0.10 | 98.826 | 0.000 | 0.000 | 4.15 | 2905.41 |
| 4497 | 2009.03.17 15:20 | buy | 2249 | 0.10 | 98.666 | 0.000 | 0.000 | ||
| 4498 | 2009.03.17 16:00 | close | 2249 | 0.10 | 98.757 | 0.000 | 0.000 | 9.21 | 2914.62 |
| 4499 | 2009.03.18 06:35 | sell | 2250 | 0.10 | 98.561 | 0.000 | 0.000 | ||
14