USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100737プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2009.03.18 06:55 | close | 2250 | 0.10 | 98.545 | 0.000 | 0.000 | 1.62 | 2916.24 |
| 4501 | 2009.03.18 11:05 | buy | 2251 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 4502 | 2009.03.18 11:45 | close | 2251 | 0.10 | 98.571 | 0.000 | 0.000 | -1.93 | 2914.31 |
| 4503 | 2009.03.18 16:55 | sell | 2252 | 0.10 | 98.018 | 0.000 | 0.000 | ||
| 4504 | 2009.03.18 17:15 | close | 2252 | 0.10 | 97.941 | 0.000 | 0.000 | 7.86 | 2922.17 |
| 4505 | 2009.03.18 19:10 | sell | 2253 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 4506 | 2009.03.18 19:20 | close | 2253 | 0.10 | 96.695 | 0.000 | 0.000 | 145.30 | 3067.47 |
| 4507 | 2009.03.18 21:30 | sell | 2254 | 0.10 | 96.274 | 0.000 | 0.000 | ||
| 4508 | 2009.03.18 21:45 | close | 2254 | 0.10 | 96.210 | 0.000 | 0.000 | 6.65 | 3074.12 |
| 4509 | 2009.03.18 23:05 | sell | 2255 | 0.10 | 96.141 | 0.000 | 0.000 | ||
| 4510 | 2009.03.18 23:20 | close | 2255 | 0.10 | 96.073 | 0.000 | 0.000 | 7.08 | 3081.20 |
| 4511 | 2009.03.19 00:25 | sell | 2256 | 0.10 | 96.296 | 0.000 | 0.000 | ||
| 4512 | 2009.03.19 00:50 | sell | 2257 | 0.10 | 96.412 | 0.000 | 0.000 | ||
| 4513 | 2009.03.19 01:25 | close | 2256 | 0.10 | 96.446 | 0.000 | 0.000 | -15.55 | 3065.65 |
| 4514 | 2009.03.19 01:25 | close | 2257 | 0.10 | 96.445 | 0.000 | 0.000 | -3.42 | 3062.23 |
| 4515 | 2009.03.19 09:15 | sell | 2258 | 0.10 | 95.766 | 0.000 | 0.000 | ||
| 4516 | 2009.03.19 09:50 | close | 2258 | 0.10 | 95.664 | 0.000 | 0.000 | 10.66 | 3072.89 |
| 4517 | 2009.03.19 11:00 | sell | 2259 | 0.10 | 95.797 | 0.000 | 0.000 | ||
| 4518 | 2009.03.19 11:10 | close | 2259 | 0.10 | 95.719 | 0.000 | 0.000 | 8.15 | 3081.04 |
| 4519 | 2009.03.19 18:45 | sell | 2260 | 0.10 | 94.179 | 0.000 | 0.000 | ||
| 4520 | 2009.03.19 19:00 | sell | 2261 | 0.10 | 94.526 | 0.000 | 0.000 | ||
| 4521 | 2009.03.19 19:20 | close | 2260 | 0.10 | 94.312 | 0.000 | 0.000 | -14.10 | 3066.94 |
| 4522 | 2009.03.19 19:20 | close | 2261 | 0.10 | 94.319 | 0.000 | 0.000 | 21.95 | 3088.89 |
| 4523 | 2009.03.19 21:05 | sell | 2262 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 4524 | 2009.03.19 21:20 | sell | 2263 | 0.10 | 94.633 | 0.000 | 0.000 | ||
| 4525 | 2009.03.19 22:00 | close | 2262 | 0.10 | 94.514 | 0.000 | 0.000 | -0.63 | 3088.26 |
| 4526 | 2009.03.19 22:00 | close | 2263 | 0.10 | 94.526 | 0.000 | 0.000 | 11.32 | 3099.58 |
| 4527 | 2009.03.19 22:40 | sell | 2264 | 0.10 | 94.607 | 0.000 | 0.000 | ||
| 4528 | 2009.03.19 22:55 | close | 2264 | 0.10 | 94.487 | 0.000 | 0.000 | 12.70 | 3112.28 |
| 4529 | 2009.03.19 23:20 | sell | 2265 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 4530 | 2009.03.19 23:30 | close | 2265 | 0.10 | 94.524 | 0.000 | 0.000 | 11.32 | 3123.60 |
| 4531 | 2009.03.20 05:20 | sell | 2266 | 0.10 | 94.675 | 0.000 | 0.000 | ||
| 4532 | 2009.03.20 05:45 | close | 2266 | 0.10 | 94.557 | 0.000 | 0.000 | 12.48 | 3136.08 |
| 4533 | 2009.03.20 07:30 | sell | 2267 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 4534 | 2009.03.20 08:00 | close | 2267 | 0.10 | 94.674 | 0.000 | 0.000 | -0.74 | 3135.34 |
| 4535 | 2009.03.20 14:45 | buy | 2268 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 4536 | 2009.03.20 15:35 | close | 2268 | 0.10 | 95.374 | 0.000 | 0.000 | -21.60 | 3113.74 |
| 4537 | 2009.03.23 05:55 | buy | 2269 | 0.10 | 96.051 | 0.000 | 0.000 | ||
| 4538 | 2009.03.23 06:25 | close | 2269 | 0.10 | 96.136 | 0.000 | 0.000 | 8.84 | 3122.58 |
| 4539 | 2009.03.23 08:25 | buy | 2270 | 0.10 | 96.026 | 0.000 | 0.000 | ||
| 4540 | 2009.03.23 08:55 | close | 2270 | 0.10 | 95.911 | 0.000 | 0.000 | -11.99 | 3110.59 |
| 4541 | 2009.03.23 17:55 | buy | 2271 | 0.10 | 97.087 | 0.000 | 0.000 | ||
| 4542 | 2009.03.23 18:10 | buy | 2272 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 4543 | 2009.03.23 18:50 | buy | 2273 | 0.10 | 96.676 | 0.000 | 0.000 | ||
| 4544 | 2009.03.23 19:05 | close | 2271 | 0.10 | 96.735 | 0.000 | 0.000 | -36.39 | 3074.20 |
| 4545 | 2009.03.23 19:05 | close | 2273 | 0.10 | 96.735 | 0.000 | 0.000 | 6.10 | 3080.30 |
| 4546 | 2009.03.23 19:05 | close | 2272 | 0.10 | 96.738 | 0.000 | 0.000 | -7.86 | 3072.44 |
| 4547 | 2009.03.23 23:35 | buy | 2274 | 0.10 | 96.976 | 0.000 | 0.000 | ||
| 4548 | 2009.03.24 00:10 | close | 2274 | 0.10 | 97.014 | 0.000 | 0.000 | 4.20 | 3076.64 |
| 4549 | 2009.03.24 04:10 | buy | 2275 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 4550 | 2009.03.24 04:30 | close | 2275 | 0.10 | 97.784 | 0.000 | 0.000 | 5.62 | 3082.26 |
| 4551 | 2009.03.24 09:35 | buy | 2276 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 4552 | 2009.03.24 09:45 | close | 2276 | 0.10 | 98.184 | 0.000 | 0.000 | 16.70 | 3098.96 |
| 4553 | 2009.03.24 11:00 | buy | 2277 | 0.10 | 98.024 | 0.000 | 0.000 | ||
| 4554 | 2009.03.24 11:10 | close | 2277 | 0.10 | 98.126 | 0.000 | 0.000 | 10.39 | 3109.35 |
| 4555 | 2009.03.24 13:20 | buy | 2278 | 0.10 | 98.147 | 0.000 | 0.000 | ||
| 4556 | 2009.03.24 13:50 | close | 2278 | 0.10 | 98.229 | 0.000 | 0.000 | 8.35 | 3117.70 |
| 4557 | 2009.03.24 15:45 | buy | 2279 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 4558 | 2009.03.24 16:00 | buy | 2280 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 4559 | 2009.03.24 16:20 | close | 2279 | 0.10 | 98.020 | 0.000 | 0.000 | -16.53 | 3101.17 |
| 4560 | 2009.03.24 16:20 | close | 2280 | 0.10 | 98.018 | 0.000 | 0.000 | 2.96 | 3104.13 |
| 4561 | 2009.03.24 21:40 | sell | 2281 | 0.10 | 97.871 | 0.000 | 0.000 | ||
| 4562 | 2009.03.24 22:10 | close | 2281 | 0.10 | 97.781 | 0.000 | 0.000 | 9.20 | 3113.33 |
| 4563 | 2009.03.24 22:45 | sell | 2282 | 0.10 | 97.892 | 0.000 | 0.000 | ||
| 4564 | 2009.03.25 00:20 | close | 2282 | 0.10 | 98.094 | 0.000 | 0.000 | -21.38 | 3091.95 |
| 4565 | 2009.03.25 01:25 | buy | 2283 | 0.10 | 98.006 | 0.000 | 0.000 | ||
| 4566 | 2009.03.25 02:35 | close | 2283 | 0.10 | 97.759 | 0.000 | 0.000 | -25.27 | 3066.68 |
| 4567 | 2009.03.25 08:45 | sell | 2284 | 0.10 | 97.629 | 0.000 | 0.000 | ||
| 4568 | 2009.03.25 09:25 | close | 2284 | 0.10 | 97.667 | 0.000 | 0.000 | -3.89 | 3062.79 |
| 4569 | 2009.03.25 20:45 | sell | 2285 | 0.10 | 97.242 | 0.000 | 0.000 | ||
| 4570 | 2009.03.25 21:00 | sell | 2286 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 4571 | 2009.03.25 22:05 | close | 2285 | 0.10 | 97.506 | 0.000 | 0.000 | -27.08 | 3035.71 |
| 4572 | 2009.03.25 22:05 | close | 2286 | 0.10 | 97.511 | 0.000 | 0.000 | -9.43 | 3026.28 |
| 4573 | 2009.03.25 23:15 | buy | 2287 | 0.10 | 97.606 | 0.000 | 0.000 | ||
| 4574 | 2009.03.25 23:55 | close | 2287 | 0.10 | 97.500 | 0.000 | 0.000 | -10.87 | 3015.41 |
| 4575 | 2009.03.26 00:10 | sell | 2288 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 4576 | 2009.03.26 00:20 | close | 2288 | 0.10 | 97.523 | 0.000 | 0.000 | 4.51 | 3019.92 |
| 4577 | 2009.03.26 09:05 | buy | 2289 | 0.10 | 98.016 | 0.000 | 0.000 | ||
| 4578 | 2009.03.26 09:55 | close | 2289 | 0.10 | 98.005 | 0.000 | 0.000 | -1.12 | 3018.80 |
| 4579 | 2009.03.26 13:05 | buy | 2290 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 4580 | 2009.03.26 13:15 | close | 2290 | 0.10 | 98.280 | 0.000 | 0.000 | 6.00 | 3024.80 |
| 4581 | 2009.03.26 13:55 | buy | 2291 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 4582 | 2009.03.26 14:15 | close | 2291 | 0.10 | 98.193 | 0.000 | 0.000 | 9.47 | 3034.27 |
| 4583 | 2009.03.26 23:20 | buy | 2292 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 4584 | 2009.03.26 23:40 | close | 2292 | 0.10 | 98.738 | 0.000 | 0.000 | 8.20 | 3042.47 |
| 4585 | 2009.03.27 00:20 | buy | 2293 | 0.10 | 98.714 | 0.000 | 0.000 | ||
| 4586 | 2009.03.27 00:45 | close | 2293 | 0.10 | 98.708 | 0.000 | 0.000 | -0.61 | 3041.86 |
| 4587 | 2009.03.27 03:00 | buy | 2294 | 0.10 | 98.520 | 0.000 | 0.000 | ||
| 4588 | 2009.03.27 04:45 | close | 2294 | 0.10 | 98.342 | 0.000 | 0.000 | -18.10 | 3023.76 |
| 4589 | 2009.03.27 06:30 | sell | 2295 | 0.10 | 98.391 | 0.000 | 0.000 | ||
| 4590 | 2009.03.27 06:50 | close | 2295 | 0.10 | 98.312 | 0.000 | 0.000 | 8.04 | 3031.80 |
| 4591 | 2009.03.27 15:05 | sell | 2296 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 4592 | 2009.03.27 15:40 | close | 2296 | 0.10 | 97.871 | 0.000 | 0.000 | 1.53 | 3033.33 |
| 4593 | 2009.03.30 10:15 | sell | 2297 | 0.10 | 96.336 | 0.000 | 0.000 | ||
| 4594 | 2009.03.30 10:40 | close | 2297 | 0.10 | 96.289 | 0.000 | 0.000 | 4.88 | 3038.21 |
| 4595 | 2009.03.30 11:15 | sell | 2298 | 0.10 | 96.626 | 0.000 | 0.000 | ||
| 4596 | 2009.03.30 11:55 | close | 2298 | 0.10 | 96.617 | 0.000 | 0.000 | 0.93 | 3039.14 |
| 4597 | 2009.03.30 12:45 | sell | 2299 | 0.10 | 96.654 | 0.000 | 0.000 | ||
| 4598 | 2009.03.30 14:45 | close | 2299 | 0.10 | 96.966 | 0.000 | 0.000 | -32.18 | 3006.96 |
| 4599 | 2009.03.30 16:30 | sell | 2300 | 0.10 | 96.933 | 0.000 | 0.000 | ||
| 4600 | 2009.03.30 17:10 | close | 2300 | 0.10 | 96.803 | 0.000 | 0.000 | 13.43 | 3020.39 |
| 4601 | 2009.03.31 00:35 | buy | 2301 | 0.10 | 97.364 | 0.000 | 0.000 | ||
| 4602 | 2009.03.31 00:45 | close | 2301 | 0.10 | 97.486 | 0.000 | 0.000 | 12.51 | 3032.90 |
| 4603 | 2009.03.31 05:10 | buy | 2302 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 4604 | 2009.03.31 05:25 | close | 2302 | 0.10 | 98.133 | 0.000 | 0.000 | 10.39 | 3043.29 |
| 4605 | 2009.03.31 06:25 | buy | 2303 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 4606 | 2009.03.31 06:40 | close | 2303 | 0.10 | 98.127 | 0.000 | 0.000 | 13.86 | 3057.15 |
| 4607 | 2009.03.31 07:50 | buy | 2304 | 0.10 | 97.945 | 0.000 | 0.000 | ||
| 4608 | 2009.03.31 08:10 | close | 2304 | 0.10 | 98.021 | 0.000 | 0.000 | 7.75 | 3064.90 |
| 4609 | 2009.03.31 15:55 | buy | 2305 | 0.10 | 98.286 | 0.000 | 0.000 | ||
| 4610 | 2009.03.31 16:25 | close | 2305 | 0.10 | 98.316 | 0.000 | 0.000 | 3.05 | 3067.95 |
| 4611 | 2009.03.31 19:55 | buy | 2306 | 0.10 | 99.045 | 0.000 | 0.000 | ||
| 4612 | 2009.03.31 20:20 | close | 2306 | 0.10 | 99.144 | 0.000 | 0.000 | 9.99 | 3077.94 |
| 4613 | 2009.03.31 23:15 | buy | 2307 | 0.10 | 98.748 | 0.000 | 0.000 | ||
| 4614 | 2009.03.31 23:55 | close | 2307 | 0.10 | 98.876 | 0.000 | 0.000 | 12.95 | 3090.89 |
| 4615 | 2009.04.01 01:15 | buy | 2308 | 0.10 | 98.930 | 0.000 | 0.000 | ||
| 4616 | 2009.04.01 01:30 | close | 2308 | 0.10 | 98.996 | 0.000 | 0.000 | 6.67 | 3097.56 |
| 4617 | 2009.04.01 04:25 | buy | 2309 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 4618 | 2009.04.01 04:55 | close | 2309 | 0.10 | 98.833 | 0.000 | 0.000 | 7.39 | 3104.95 |
| 4619 | 2009.04.01 13:15 | buy | 2310 | 0.10 | 98.881 | 0.000 | 0.000 | ||
| 4620 | 2009.04.01 13:35 | close | 2310 | 0.10 | 98.912 | 0.000 | 0.000 | 3.13 | 3108.08 |
| 4621 | 2009.04.01 15:45 | sell | 2311 | 0.10 | 98.677 | 0.000 | 0.000 | ||
| 4622 | 2009.04.01 16:55 | close | 2311 | 0.10 | 98.871 | 0.000 | 0.000 | -19.62 | 3088.46 |
| 4623 | 2009.04.01 19:50 | sell | 2312 | 0.10 | 98.689 | 0.000 | 0.000 | ||
| 4624 | 2009.04.01 20:25 | close | 2312 | 0.10 | 98.661 | 0.000 | 0.000 | 2.84 | 3091.30 |
| 4625 | 2009.04.01 23:25 | sell | 2313 | 0.10 | 98.611 | 0.000 | 0.000 | ||
| 4626 | 2009.04.01 23:50 | close | 2313 | 0.10 | 98.634 | 0.000 | 0.000 | -2.33 | 3088.97 |
| 4627 | 2009.04.02 18:30 | buy | 2314 | 0.10 | 99.385 | 0.000 | 0.000 | ||
| 4628 | 2009.04.02 19:35 | close | 2314 | 0.10 | 99.330 | 0.000 | 0.000 | -5.54 | 3083.43 |
| 4629 | 2009.04.02 22:05 | buy | 2315 | 0.10 | 99.506 | 0.000 | 0.000 | ||
| 4630 | 2009.04.02 22:35 | close | 2315 | 0.10 | 99.522 | 0.000 | 0.000 | 1.61 | 3085.04 |
| 4631 | 2009.04.03 03:10 | buy | 2316 | 0.10 | 99.730 | 0.000 | 0.000 | ||
| 4632 | 2009.04.03 03:35 | close | 2316 | 0.10 | 99.839 | 0.000 | 0.000 | 10.92 | 3095.96 |
| 4633 | 2009.04.03 03:55 | buy | 2317 | 0.10 | 99.593 | 0.000 | 0.000 | ||
| 4634 | 2009.04.03 04:50 | close | 2317 | 0.10 | 99.671 | 0.000 | 0.000 | 7.83 | 3103.79 |
| 4635 | 2009.04.03 05:25 | buy | 2318 | 0.10 | 99.625 | 0.000 | 0.000 | ||
| 4636 | 2009.04.03 05:55 | close | 2318 | 0.10 | 99.673 | 0.000 | 0.000 | 4.82 | 3108.61 |
| 4637 | 2009.04.03 16:20 | buy | 2319 | 0.10 | 99.756 | 0.000 | 0.000 | ||
| 4638 | 2009.04.03 16:35 | close | 2319 | 0.10 | 99.811 | 0.000 | 0.000 | 5.51 | 3114.12 |
| 4639 | 2009.04.06 03:55 | buy | 2320 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 4640 | 2009.04.06 04:10 | close | 2320 | 0.10 | 100.824 | 0.000 | 0.000 | 5.26 | 3119.38 |
| 4641 | 2009.04.06 06:15 | buy | 2321 | 0.10 | 100.758 | 0.000 | 0.000 | ||
| 4642 | 2009.04.06 06:25 | close | 2321 | 0.10 | 100.804 | 0.000 | 0.000 | 4.56 | 3123.94 |
| 4643 | 2009.04.06 11:55 | buy | 2322 | 0.10 | 101.190 | 0.000 | 0.000 | ||
| 4644 | 2009.04.06 12:10 | buy | 2323 | 0.10 | 101.174 | 0.000 | 0.000 | ||
| 4645 | 2009.04.06 12:20 | close | 2322 | 0.10 | 101.264 | 0.000 | 0.000 | 7.31 | 3131.25 |
| 4646 | 2009.04.06 12:20 | close | 2323 | 0.10 | 101.260 | 0.000 | 0.000 | 8.49 | 3139.74 |
| 4647 | 2009.04.06 13:05 | buy | 2324 | 0.10 | 101.153 | 0.000 | 0.000 | ||
| 4648 | 2009.04.06 13:25 | buy | 2325 | 0.10 | 101.063 | 0.000 | 0.000 | ||
| 4649 | 2009.04.06 14:50 | close | 2324 | 0.10 | 100.738 | 0.000 | 0.000 | -41.20 | 3098.54 |
| 4650 | 2009.04.06 14:50 | close | 2325 | 0.10 | 100.736 | 0.000 | 0.000 | -32.46 | 3066.08 |
| 4651 | 2009.04.06 16:05 | sell | 2326 | 0.10 | 100.750 | 0.000 | 0.000 | ||
| 4652 | 2009.04.06 17:00 | close | 2326 | 0.10 | 100.777 | 0.000 | 0.000 | -2.68 | 3063.40 |
| 4653 | 2009.04.07 03:25 | sell | 2327 | 0.10 | 100.731 | 0.000 | 0.000 | ||
| 4654 | 2009.04.07 04:05 | close | 2327 | 0.10 | 100.738 | 0.000 | 0.000 | -0.69 | 3062.71 |
| 4655 | 2009.04.07 06:45 | sell | 2328 | 0.10 | 100.612 | 0.000 | 0.000 | ||
| 4656 | 2009.04.07 07:20 | close | 2328 | 0.10 | 100.558 | 0.000 | 0.000 | 5.37 | 3068.08 |
| 4657 | 2009.04.07 15:05 | sell | 2329 | 0.10 | 100.321 | 0.000 | 0.000 | ||
| 4658 | 2009.04.07 15:35 | close | 2329 | 0.10 | 100.326 | 0.000 | 0.000 | -0.50 | 3067.58 |
| 4659 | 2009.04.07 16:30 | sell | 2330 | 0.10 | 100.419 | 0.000 | 0.000 | ||
| 4660 | 2009.04.07 17:25 | close | 2330 | 0.10 | 100.526 | 0.000 | 0.000 | -10.64 | 3056.94 |
| 4661 | 2009.04.08 01:20 | buy | 2331 | 0.10 | 100.607 | 0.000 | 0.000 | ||
| 4662 | 2009.04.08 01:35 | close | 2331 | 0.10 | 100.664 | 0.000 | 0.000 | 5.66 | 3062.60 |
| 4663 | 2009.04.08 02:05 | buy | 2332 | 0.10 | 100.531 | 0.000 | 0.000 | ||
| 4664 | 2009.04.08 02:50 | close | 2332 | 0.10 | 100.727 | 0.000 | 0.000 | 19.46 | 3082.06 |
| 4665 | 2009.04.08 11:05 | sell | 2333 | 0.10 | 99.911 | 0.000 | 0.000 | ||
| 4666 | 2009.04.08 11:45 | close | 2333 | 0.10 | 99.832 | 0.000 | 0.000 | 7.91 | 3089.97 |
| 4667 | 2009.04.08 12:45 | sell | 2334 | 0.10 | 99.975 | 0.000 | 0.000 | ||
| 4668 | 2009.04.08 13:00 | close | 2334 | 0.10 | 99.909 | 0.000 | 0.000 | 6.61 | 3096.58 |
| 4669 | 2009.04.08 13:25 | sell | 2335 | 0.10 | 100.035 | 0.000 | 0.000 | ||
| 4670 | 2009.04.08 13:50 | close | 2335 | 0.10 | 99.941 | 0.000 | 0.000 | 9.41 | 3105.99 |
| 4671 | 2009.04.08 16:20 | buy | 2336 | 0.10 | 100.128 | 0.000 | 0.000 | ||
| 4672 | 2009.04.08 17:25 | close | 2336 | 0.10 | 100.037 | 0.000 | 0.000 | -9.10 | 3096.89 |
| 4673 | 2009.04.08 22:25 | sell | 2337 | 0.10 | 99.749 | 0.000 | 0.000 | ||
| 4674 | 2009.04.08 23:25 | close | 2337 | 0.10 | 99.724 | 0.000 | 0.000 | 2.51 | 3099.40 |
| 4675 | 2009.04.09 10:25 | buy | 2338 | 0.10 | 99.941 | 0.000 | 0.000 | ||
| 4676 | 2009.04.09 10:50 | close | 2338 | 0.10 | 100.038 | 0.000 | 0.000 | 9.70 | 3109.10 |
| 4677 | 2009.04.10 02:35 | buy | 2339 | 0.10 | 100.542 | 0.000 | 0.000 | ||
| 4678 | 2009.04.10 02:45 | close | 2339 | 0.10 | 100.651 | 0.000 | 0.000 | 10.83 | 3119.93 |
| 4679 | 2009.04.10 03:15 | buy | 2340 | 0.10 | 100.441 | 0.000 | 0.000 | ||
| 4680 | 2009.04.10 04:15 | close | 2340 | 0.10 | 100.346 | 0.000 | 0.000 | -9.47 | 3110.46 |
| 4681 | 2009.04.10 16:55 | buy | 2341 | 0.10 | 100.416 | 0.000 | 0.000 | ||
| 4682 | 2009.04.10 17:00 | close | 2341 | 0.10 | 100.391 | 0.000 | 0.000 | -2.49 | 3107.97 |
| 4683 | 2009.04.13 04:15 | buy | 2342 | 0.10 | 100.361 | 0.000 | 0.000 | ||
| 4684 | 2009.04.13 04:50 | close | 2342 | 0.10 | 100.356 | 0.000 | 0.000 | -0.50 | 3107.47 |
| 4685 | 2009.04.13 07:30 | buy | 2343 | 0.10 | 100.377 | 0.000 | 0.000 | ||
| 4686 | 2009.04.13 07:50 | close | 2343 | 0.10 | 100.404 | 0.000 | 0.000 | 2.69 | 3110.16 |
| 4687 | 2009.04.13 11:40 | buy | 2344 | 0.10 | 100.552 | 0.000 | 0.000 | ||
| 4688 | 2009.04.13 12:05 | close | 2344 | 0.10 | 100.552 | 0.000 | 0.000 | 0.00 | 3110.16 |
| 4689 | 2009.04.13 19:30 | sell | 2345 | 0.10 | 100.156 | 0.000 | 0.000 | ||
| 4690 | 2009.04.13 19:50 | close | 2345 | 0.10 | 100.100 | 0.000 | 0.000 | 5.59 | 3115.75 |
| 4691 | 2009.04.13 21:25 | sell | 2346 | 0.10 | 100.111 | 0.000 | 0.000 | ||
| 4692 | 2009.04.13 21:40 | close | 2346 | 0.10 | 100.074 | 0.000 | 0.000 | 3.70 | 3119.45 |
| 4693 | 2009.04.13 23:45 | sell | 2347 | 0.10 | 100.147 | 0.000 | 0.000 | ||
| 4694 | 2009.04.14 00:00 | close | 2347 | 0.10 | 100.066 | 0.000 | 0.000 | 7.30 | 3126.75 |
| 4695 | 2009.04.14 01:10 | sell | 2348 | 0.10 | 100.091 | 0.000 | 0.000 | ||
| 4696 | 2009.04.14 02:30 | close | 2348 | 0.10 | 100.296 | 0.000 | 0.000 | -20.44 | 3106.31 |
| 4697 | 2009.04.14 10:10 | sell | 2349 | 0.10 | 99.735 | 0.000 | 0.000 | ||
| 4698 | 2009.04.14 10:50 | close | 2349 | 0.10 | 99.699 | 0.000 | 0.000 | 3.61 | 3109.92 |
| 4699 | 2009.04.14 22:25 | sell | 2350 | 0.10 | 98.976 | 0.000 | 0.000 | ||
| 4700 | 2009.04.14 23:05 | close | 2350 | 0.10 | 98.941 | 0.000 | 0.000 | 3.54 | 3113.46 |
| 4701 | 2009.04.15 00:30 | sell | 2351 | 0.10 | 98.906 | 0.000 | 0.000 | ||
| 4702 | 2009.04.15 01:10 | close | 2351 | 0.10 | 98.920 | 0.000 | 0.000 | -1.42 | 3112.04 |
| 4703 | 2009.04.15 07:35 | sell | 2352 | 0.10 | 98.565 | 0.000 | 0.000 | ||
| 4704 | 2009.04.15 07:50 | close | 2352 | 0.10 | 98.467 | 0.000 | 0.000 | 9.95 | 3121.99 |
| 4705 | 2009.04.15 10:00 | sell | 2353 | 0.10 | 98.734 | 0.000 | 0.000 | ||
| 4706 | 2009.04.15 11:10 | close | 2353 | 0.10 | 98.976 | 0.000 | 0.000 | -24.45 | 3097.54 |
| 4707 | 2009.04.15 17:15 | buy | 2354 | 0.10 | 99.279 | 0.000 | 0.000 | ||
| 4708 | 2009.04.15 17:40 | close | 2354 | 0.10 | 99.415 | 0.000 | 0.000 | 13.68 | 3111.22 |
| 4709 | 2009.04.15 19:05 | buy | 2355 | 0.10 | 99.301 | 0.000 | 0.000 | ||
| 4710 | 2009.04.15 19:25 | buy | 2356 | 0.10 | 99.159 | 0.000 | 0.000 | ||
| 4711 | 2009.04.15 20:05 | close | 2355 | 0.10 | 99.223 | 0.000 | 0.000 | -7.86 | 3103.36 |
| 4712 | 2009.04.15 20:05 | close | 2356 | 0.10 | 99.221 | 0.000 | 0.000 | 6.25 | 3109.61 |
| 4713 | 2009.04.15 22:50 | buy | 2357 | 0.10 | 99.355 | 0.000 | 0.000 | ||
| 4714 | 2009.04.15 23:05 | close | 2357 | 0.10 | 99.386 | 0.000 | 0.000 | 3.12 | 3112.73 |
| 4715 | 2009.04.15 23:50 | buy | 2358 | 0.10 | 99.371 | 0.000 | 0.000 | ||
| 4716 | 2009.04.16 00:05 | buy | 2359 | 0.10 | 99.329 | 0.000 | 0.000 | ||
| 4717 | 2009.04.16 01:05 | buy | 2360 | 0.10 | 99.221 | 0.000 | 0.000 | ||
| 4718 | 2009.04.16 01:10 | close | 2358 | 0.10 | 99.312 | 0.000 | 0.000 | -5.09 | 3107.64 |
| 4719 | 2009.04.16 01:10 | close | 2360 | 0.10 | 99.312 | 0.000 | 0.000 | 9.16 | 3116.80 |
| 4720 | 2009.04.16 01:10 | close | 2359 | 0.10 | 99.315 | 0.000 | 0.000 | -1.41 | 3115.39 |
| 4721 | 2009.04.16 15:45 | buy | 2361 | 0.10 | 99.047 | 0.000 | 0.000 | ||
| 4722 | 2009.04.16 16:20 | close | 2361 | 0.10 | 99.076 | 0.000 | 0.000 | 2.93 | 3118.32 |
| 4723 | 2009.04.16 18:40 | buy | 2362 | 0.10 | 99.204 | 0.000 | 0.000 | ||
| 4724 | 2009.04.16 19:00 | close | 2362 | 0.10 | 99.242 | 0.000 | 0.000 | 3.83 | 3122.15 |
| 4725 | 2009.04.17 04:30 | buy | 2363 | 0.10 | 99.489 | 0.000 | 0.000 | ||
| 4726 | 2009.04.17 04:50 | close | 2363 | 0.10 | 99.514 | 0.000 | 0.000 | 2.51 | 3124.66 |
| 4727 | 2009.04.17 05:35 | buy | 2364 | 0.10 | 99.377 | 0.000 | 0.000 | ||
| 4728 | 2009.04.17 06:25 | close | 2364 | 0.10 | 99.427 | 0.000 | 0.000 | 5.03 | 3129.69 |
| 4729 | 2009.04.17 09:40 | buy | 2365 | 0.10 | 99.460 | 0.000 | 0.000 | ||
| 4730 | 2009.04.17 10:35 | close | 2365 | 0.10 | 99.321 | 0.000 | 0.000 | -14.00 | 3115.69 |
| 4731 | 2009.04.17 17:55 | sell | 2366 | 0.10 | 99.182 | 0.000 | 0.000 | ||
| 4732 | 2009.04.17 18:20 | close | 2366 | 0.10 | 99.126 | 0.000 | 0.000 | 5.65 | 3121.34 |
| 4733 | 2009.04.20 05:40 | sell | 2367 | 0.10 | 98.819 | 0.000 | 0.000 | ||
| 4734 | 2009.04.20 05:55 | sell | 2368 | 0.10 | 98.859 | 0.000 | 0.000 | ||
| 4735 | 2009.04.20 06:00 | close | 2367 | 0.10 | 98.796 | 0.000 | 0.000 | 2.33 | 3123.67 |
| 4736 | 2009.04.20 06:00 | close | 2368 | 0.10 | 98.791 | 0.000 | 0.000 | 6.88 | 3130.55 |
| 4737 | 2009.04.20 07:00 | sell | 2369 | 0.10 | 98.956 | 0.000 | 0.000 | ||
| 4738 | 2009.04.20 07:25 | close | 2369 | 0.10 | 98.886 | 0.000 | 0.000 | 7.08 | 3137.63 |
| 4739 | 2009.04.20 08:25 | sell | 2370 | 0.10 | 98.971 | 0.000 | 0.000 | ||
| 4740 | 2009.04.20 08:35 | close | 2370 | 0.10 | 98.853 | 0.000 | 0.000 | 11.94 | 3149.57 |
| 4741 | 2009.04.20 12:25 | sell | 2371 | 0.10 | 98.805 | 0.000 | 0.000 | ||
| 4742 | 2009.04.20 12:40 | close | 2371 | 0.10 | 98.673 | 0.000 | 0.000 | 13.38 | 3162.95 |
| 4743 | 2009.04.20 15:15 | sell | 2372 | 0.10 | 98.555 | 0.000 | 0.000 | ||
| 4744 | 2009.04.20 15:45 | close | 2372 | 0.10 | 98.396 | 0.000 | 0.000 | 16.16 | 3179.11 |
| 4745 | 2009.04.21 00:10 | sell | 2373 | 0.10 | 98.009 | 0.000 | 0.000 | ||
| 4746 | 2009.04.21 00:30 | sell | 2374 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 4747 | 2009.04.21 00:35 | close | 2373 | 0.10 | 97.981 | 0.000 | 0.000 | 2.86 | 3181.97 |
| 4748 | 2009.04.21 00:35 | close | 2374 | 0.10 | 97.979 | 0.000 | 0.000 | 9.39 | 3191.36 |
| 4749 | 2009.04.21 01:20 | sell | 2375 | 0.10 | 98.140 | 0.000 | 0.000 | ||
| 4750 | 2009.04.21 01:30 | close | 2375 | 0.10 | 97.977 | 0.000 | 0.000 | 16.64 | 3208.00 |
| 4751 | 2009.04.21 02:40 | sell | 2376 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 4752 | 2009.04.21 03:00 | sell | 2377 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 4753 | 2009.04.21 03:30 | close | 2376 | 0.10 | 98.159 | 0.000 | 0.000 | -25.27 | 3182.73 |
| 4754 | 2009.04.21 03:30 | close | 2377 | 0.10 | 98.158 | 0.000 | 0.000 | -9.47 | 3173.26 |
| 4755 | 2009.04.21 05:05 | sell | 2378 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 4756 | 2009.04.21 05:50 | close | 2378 | 0.10 | 98.150 | 0.000 | 0.000 | 2.45 | 3175.71 |
| 4757 | 2009.04.21 10:25 | sell | 2379 | 0.10 | 98.145 | 0.000 | 0.000 | ||
| 4758 | 2009.04.21 10:55 | close | 2379 | 0.10 | 98.136 | 0.000 | 0.000 | 0.92 | 3176.63 |
| 4759 | 2009.04.21 19:40 | buy | 2380 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 4760 | 2009.04.21 19:55 | close | 2380 | 0.10 | 98.584 | 0.000 | 0.000 | 1.52 | 3178.15 |
| 4761 | 2009.04.21 22:25 | buy | 2381 | 0.10 | 98.706 | 0.000 | 0.000 | ||
| 4762 | 2009.04.22 00:15 | buy | 2382 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 4763 | 2009.04.22 00:45 | close | 2381 | 0.10 | 98.625 | 0.000 | 0.000 | -7.93 | 3170.22 |
| 4764 | 2009.04.22 00:45 | close | 2382 | 0.10 | 98.623 | 0.000 | 0.000 | 2.23 | 3172.45 |
| 4765 | 2009.04.22 01:50 | buy | 2383 | 0.10 | 98.588 | 0.000 | 0.000 | ||
| 4766 | 2009.04.22 02:40 | close | 2383 | 0.10 | 98.509 | 0.000 | 0.000 | -8.02 | 3164.43 |
| 4767 | 2009.04.22 07:30 | sell | 2384 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 4768 | 2009.04.22 07:50 | close | 2384 | 0.10 | 98.307 | 0.000 | 0.000 | 2.44 | 3166.87 |
| 4769 | 2009.04.22 16:00 | sell | 2385 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 4770 | 2009.04.22 16:45 | close | 2385 | 0.10 | 98.111 | 0.000 | 0.000 | -16.51 | 3150.36 |
| 4771 | 2009.04.22 19:35 | sell | 2386 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 4772 | 2009.04.22 19:55 | close | 2386 | 0.10 | 97.935 | 0.000 | 0.000 | 1.43 | 3151.79 |
| 4773 | 2009.04.23 04:15 | sell | 2387 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 4774 | 2009.04.23 04:25 | close | 2387 | 0.10 | 97.728 | 0.000 | 0.000 | 14.22 | 3166.01 |
| 4775 | 2009.04.23 06:10 | sell | 2388 | 0.10 | 97.779 | 0.000 | 0.000 | ||
| 4776 | 2009.04.23 06:40 | sell | 2389 | 0.10 | 97.816 | 0.000 | 0.000 | ||
| 4777 | 2009.04.23 06:55 | close | 2388 | 0.10 | 97.786 | 0.000 | 0.000 | -0.72 | 3165.29 |
| 4778 | 2009.04.23 06:55 | close | 2389 | 0.10 | 97.783 | 0.000 | 0.000 | 3.37 | 3168.66 |
| 4779 | 2009.04.23 07:20 | sell | 2390 | 0.10 | 97.916 | 0.000 | 0.000 | ||
| 4780 | 2009.04.23 08:15 | close | 2390 | 0.10 | 97.986 | 0.000 | 0.000 | -7.14 | 3161.52 |
| 4781 | 2009.04.24 09:35 | sell | 2391 | 0.10 | 96.858 | 0.000 | 0.000 | ||
| 4782 | 2009.04.24 09:55 | sell | 2392 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 4783 | 2009.04.24 10:25 | close | 2391 | 0.10 | 97.073 | 0.000 | 0.000 | -22.15 | 3139.37 |
| 4784 | 2009.04.24 10:25 | close | 2392 | 0.10 | 97.076 | 0.000 | 0.000 | -1.85 | 3137.52 |
| 4785 | 2009.04.24 13:10 | sell | 2393 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 4786 | 2009.04.24 13:30 | sell | 2394 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 4787 | 2009.04.24 13:50 | close | 2393 | 0.10 | 96.992 | 0.000 | 0.000 | -2.68 | 3134.84 |
| 4788 | 2009.04.24 13:50 | close | 2394 | 0.10 | 96.993 | 0.000 | 0.000 | 2.78 | 3137.62 |
| 4789 | 2009.04.24 15:30 | sell | 2395 | 0.10 | 97.140 | 0.000 | 0.000 | ||
| 4790 | 2009.04.24 16:20 | close | 2395 | 0.10 | 97.148 | 0.000 | 0.000 | -0.82 | 3136.80 |
| 4791 | 2009.04.24 20:05 | sell | 2396 | 0.10 | 97.029 | 0.000 | 0.000 | ||
| 4792 | 2009.04.24 20:30 | close | 2396 | 0.10 | 96.976 | 0.000 | 0.000 | 5.47 | 3142.27 |
| 4793 | 2009.04.24 21:10 | sell | 2397 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 4794 | 2009.04.24 21:40 | close | 2397 | 0.10 | 97.031 | 0.000 | 0.000 | 12.57 | 3154.84 |
| 4795 | 2009.04.27 07:05 | sell | 2398 | 0.10 | 96.721 | 0.000 | 0.000 | ||
| 4796 | 2009.04.27 07:40 | close | 2398 | 0.10 | 96.696 | 0.000 | 0.000 | 2.59 | 3157.43 |
| 4797 | 2009.04.27 14:35 | sell | 2399 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 4798 | 2009.04.27 14:50 | close | 2399 | 0.10 | 96.655 | 0.000 | 0.000 | 6.00 | 3163.43 |
| 4799 | 2009.04.28 02:25 | sell | 2400 | 0.10 | 96.475 | 0.000 | 0.000 | ||
15