USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100739プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2009.04.28 03:20 | close | 2400 | 0.10 | 96.543 | 0.000 | 0.000 | -7.04 | 3156.39 |
| 4801 | 2009.04.28 10:10 | sell | 2401 | 0.10 | 95.975 | 0.000 | 0.000 | ||
| 4802 | 2009.04.28 12:55 | close | 2401 | 0.10 | 96.146 | 0.000 | 0.000 | -17.79 | 3138.60 |
| 4803 | 2009.04.28 13:50 | buy | 2402 | 0.10 | 96.266 | 0.000 | 0.000 | ||
| 4804 | 2009.04.28 14:10 | close | 2402 | 0.10 | 96.311 | 0.000 | 0.000 | 4.67 | 3143.27 |
| 4805 | 2009.04.28 15:30 | sell | 2403 | 0.10 | 96.181 | 0.000 | 0.000 | ||
| 4806 | 2009.04.28 17:10 | close | 2403 | 0.10 | 96.499 | 0.000 | 0.000 | -32.95 | 3110.32 |
| 4807 | 2009.04.28 20:30 | buy | 2404 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 4808 | 2009.04.28 20:55 | close | 2404 | 0.10 | 96.440 | 0.000 | 0.000 | -0.21 | 3110.11 |
| 4809 | 2009.04.28 21:30 | buy | 2405 | 0.10 | 96.371 | 0.000 | 0.000 | ||
| 4810 | 2009.04.28 21:40 | close | 2405 | 0.10 | 96.433 | 0.000 | 0.000 | 6.43 | 3116.54 |
| 4811 | 2009.04.29 07:05 | buy | 2406 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 4812 | 2009.04.29 07:30 | close | 2406 | 0.10 | 96.811 | 0.000 | 0.000 | 2.48 | 3119.02 |
| 4813 | 2009.04.29 08:45 | buy | 2407 | 0.10 | 96.731 | 0.000 | 0.000 | ||
| 4814 | 2009.04.29 09:35 | close | 2407 | 0.10 | 96.689 | 0.000 | 0.000 | -4.34 | 3114.68 |
| 4815 | 2009.04.29 12:35 | buy | 2408 | 0.10 | 96.998 | 0.000 | 0.000 | ||
| 4816 | 2009.04.29 12:55 | close | 2408 | 0.10 | 97.003 | 0.000 | 0.000 | 0.52 | 3115.20 |
| 4817 | 2009.04.29 13:30 | buy | 2409 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 4818 | 2009.04.29 14:00 | close | 2409 | 0.10 | 96.911 | 0.000 | 0.000 | 3.92 | 3119.12 |
| 4819 | 2009.04.29 20:15 | buy | 2410 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 4820 | 2009.04.29 20:20 | close | 2410 | 0.10 | 97.396 | 0.000 | 0.000 | 42.61 | 3161.73 |
| 4821 | 2009.04.29 23:05 | buy | 2411 | 0.10 | 97.557 | 0.000 | 0.000 | ||
| 4822 | 2009.04.29 23:30 | close | 2411 | 0.10 | 97.566 | 0.000 | 0.000 | 0.92 | 3162.65 |
| 4823 | 2009.04.30 00:20 | buy | 2412 | 0.10 | 97.524 | 0.000 | 0.000 | ||
| 4824 | 2009.04.30 01:30 | close | 2412 | 0.10 | 97.521 | 0.000 | 0.000 | -0.31 | 3162.34 |
| 4825 | 2009.04.30 04:10 | buy | 2413 | 0.10 | 97.679 | 0.000 | 0.000 | ||
| 4826 | 2009.04.30 05:15 | buy | 2414 | 0.10 | 97.497 | 0.000 | 0.000 | ||
| 4827 | 2009.04.30 05:35 | close | 2413 | 0.10 | 97.560 | 0.000 | 0.000 | -12.20 | 3150.14 |
| 4828 | 2009.04.30 05:35 | close | 2414 | 0.10 | 97.559 | 0.000 | 0.000 | 6.36 | 3156.50 |
| 4829 | 2009.04.30 05:55 | buy | 2415 | 0.10 | 97.361 | 0.000 | 0.000 | ||
| 4830 | 2009.04.30 06:35 | close | 2415 | 0.10 | 97.256 | 0.000 | 0.000 | -10.80 | 3145.70 |
| 4831 | 2009.04.30 06:55 | sell | 2416 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 4832 | 2009.04.30 07:10 | close | 2416 | 0.10 | 97.280 | 0.000 | 0.000 | 5.96 | 3151.66 |
| 4833 | 2009.04.30 14:05 | buy | 2417 | 0.10 | 98.079 | 0.000 | 0.000 | ||
| 4834 | 2009.04.30 14:35 | close | 2417 | 0.10 | 98.176 | 0.000 | 0.000 | 9.88 | 3161.54 |
| 4835 | 2009.04.30 16:20 | buy | 2418 | 0.10 | 98.161 | 0.000 | 0.000 | ||
| 4836 | 2009.04.30 16:55 | close | 2418 | 0.10 | 98.281 | 0.000 | 0.000 | 12.21 | 3173.75 |
| 4837 | 2009.04.30 19:20 | buy | 2419 | 0.10 | 98.561 | 0.000 | 0.000 | ||
| 4838 | 2009.04.30 19:55 | close | 2419 | 0.10 | 98.691 | 0.000 | 0.000 | 13.17 | 3186.92 |
| 4839 | 2009.05.01 03:10 | buy | 2420 | 0.10 | 98.911 | 0.000 | 0.000 | ||
| 4840 | 2009.05.01 03:40 | buy | 2421 | 0.10 | 98.804 | 0.000 | 0.000 | ||
| 4841 | 2009.05.01 04:15 | close | 2420 | 0.10 | 98.832 | 0.000 | 0.000 | -7.99 | 3178.93 |
| 4842 | 2009.05.01 04:15 | close | 2421 | 0.10 | 98.833 | 0.000 | 0.000 | 2.93 | 3181.86 |
| 4843 | 2009.05.01 07:30 | buy | 2422 | 0.10 | 98.746 | 0.000 | 0.000 | ||
| 4844 | 2009.05.01 07:50 | close | 2422 | 0.10 | 98.857 | 0.000 | 0.000 | 11.23 | 3193.09 |
| 4845 | 2009.05.01 15:45 | buy | 2423 | 0.10 | 99.321 | 0.000 | 0.000 | ||
| 4846 | 2009.05.01 16:00 | close | 2423 | 0.10 | 99.464 | 0.000 | 0.000 | 14.38 | 3207.47 |
| 4847 | 2009.05.01 16:20 | buy | 2424 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 4848 | 2009.05.01 16:45 | close | 2424 | 0.10 | 99.168 | 0.000 | 0.000 | -3.13 | 3204.34 |
| 4849 | 2009.05.01 20:45 | buy | 2425 | 0.10 | 99.366 | 0.000 | 0.000 | ||
| 4850 | 2009.05.01 21:10 | buy | 2426 | 0.10 | 99.302 | 0.000 | 0.000 | ||
| 4851 | 2009.05.01 21:35 | buy | 2427 | 0.10 | 99.216 | 0.000 | 0.000 | ||
| 4852 | 2009.05.01 21:45 | close | 2425 | 0.10 | 99.289 | 0.000 | 0.000 | -7.76 | 3196.58 |
| 4853 | 2009.05.01 21:45 | close | 2427 | 0.10 | 99.289 | 0.000 | 0.000 | 7.35 | 3203.93 |
| 4854 | 2009.05.01 21:45 | close | 2426 | 0.10 | 99.287 | 0.000 | 0.000 | -1.51 | 3202.42 |
| 4855 | 2009.05.04 01:50 | buy | 2428 | 0.10 | 99.369 | 0.000 | 0.000 | ||
| 4856 | 2009.05.04 02:40 | buy | 2429 | 0.10 | 99.284 | 0.000 | 0.000 | ||
| 4857 | 2009.05.04 02:50 | close | 2428 | 0.10 | 99.350 | 0.000 | 0.000 | -1.91 | 3200.51 |
| 4858 | 2009.05.04 02:50 | close | 2429 | 0.10 | 99.342 | 0.000 | 0.000 | 5.84 | 3206.35 |
| 4859 | 2009.05.04 10:30 | buy | 2430 | 0.10 | 99.369 | 0.000 | 0.000 | ||
| 4860 | 2009.05.04 10:40 | close | 2430 | 0.10 | 99.442 | 0.000 | 0.000 | 7.34 | 3213.69 |
| 4861 | 2009.05.04 13:45 | sell | 2431 | 0.10 | 99.361 | 0.000 | 0.000 | ||
| 4862 | 2009.05.04 13:55 | close | 2431 | 0.10 | 99.331 | 0.000 | 0.000 | 3.02 | 3216.71 |
| 4863 | 2009.05.04 23:35 | sell | 2432 | 0.10 | 98.916 | 0.000 | 0.000 | ||
| 4864 | 2009.05.05 00:20 | close | 2432 | 0.10 | 98.811 | 0.000 | 0.000 | 9.84 | 3226.55 |
| 4865 | 2009.05.05 02:20 | sell | 2433 | 0.10 | 98.919 | 0.000 | 0.000 | ||
| 4866 | 2009.05.05 02:25 | close | 2433 | 0.10 | 98.869 | 0.000 | 0.000 | 5.06 | 3231.61 |
| 4867 | 2009.05.05 05:05 | sell | 2434 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 4868 | 2009.05.05 05:10 | close | 2434 | 0.10 | 98.708 | 0.000 | 0.000 | 6.89 | 3238.50 |
| 4869 | 2009.05.05 07:15 | sell | 2435 | 0.10 | 98.807 | 0.000 | 0.000 | ||
| 4870 | 2009.05.05 08:10 | sell | 2436 | 0.10 | 98.837 | 0.000 | 0.000 | ||
| 4871 | 2009.05.05 08:45 | close | 2435 | 0.10 | 98.903 | 0.000 | 0.000 | -9.71 | 3228.79 |
| 4872 | 2009.05.05 08:45 | close | 2436 | 0.10 | 98.901 | 0.000 | 0.000 | -6.47 | 3222.32 |
| 4873 | 2009.05.05 11:40 | buy | 2437 | 0.10 | 99.070 | 0.000 | 0.000 | ||
| 4874 | 2009.05.05 11:45 | close | 2437 | 0.10 | 99.133 | 0.000 | 0.000 | 6.36 | 3228.68 |
| 4875 | 2009.05.05 12:35 | buy | 2438 | 0.10 | 99.057 | 0.000 | 0.000 | ||
| 4876 | 2009.05.05 14:15 | close | 2438 | 0.10 | 98.916 | 0.000 | 0.000 | -14.25 | 3214.43 |
| 4877 | 2009.05.05 15:40 | sell | 2439 | 0.10 | 98.861 | 0.000 | 0.000 | ||
| 4878 | 2009.05.05 16:35 | close | 2439 | 0.10 | 98.796 | 0.000 | 0.000 | 6.58 | 3221.01 |
| 4879 | 2009.05.05 19:10 | sell | 2440 | 0.10 | 98.864 | 0.000 | 0.000 | ||
| 4880 | 2009.05.05 19:45 | close | 2440 | 0.10 | 98.849 | 0.000 | 0.000 | 1.52 | 3222.53 |
| 4881 | 2009.05.05 22:35 | buy | 2441 | 0.10 | 98.924 | 0.000 | 0.000 | ||
| 4882 | 2009.05.05 23:35 | close | 2441 | 0.10 | 98.917 | 0.000 | 0.000 | -0.71 | 3221.82 |
| 4883 | 2009.05.06 07:20 | sell | 2442 | 0.10 | 98.210 | 0.000 | 0.000 | ||
| 4884 | 2009.05.06 08:10 | close | 2442 | 0.10 | 98.156 | 0.000 | 0.000 | 5.50 | 3227.32 |
| 4885 | 2009.05.06 09:10 | sell | 2443 | 0.10 | 98.268 | 0.000 | 0.000 | ||
| 4886 | 2009.05.06 09:50 | sell | 2444 | 0.10 | 98.439 | 0.000 | 0.000 | ||
| 4887 | 2009.05.06 10:25 | close | 2443 | 0.10 | 98.418 | 0.000 | 0.000 | -15.24 | 3212.08 |
| 4888 | 2009.05.06 10:25 | close | 2444 | 0.10 | 98.421 | 0.000 | 0.000 | 1.83 | 3213.91 |
| 4889 | 2009.05.06 11:45 | sell | 2445 | 0.10 | 98.383 | 0.000 | 0.000 | ||
| 4890 | 2009.05.06 12:00 | close | 2445 | 0.10 | 98.296 | 0.000 | 0.000 | 8.85 | 3222.76 |
| 4891 | 2009.05.06 13:50 | sell | 2446 | 0.10 | 98.411 | 0.000 | 0.000 | ||
| 4892 | 2009.05.06 14:50 | close | 2446 | 0.10 | 98.876 | 0.000 | 0.000 | -47.03 | 3175.73 |
| 4893 | 2009.05.06 17:25 | buy | 2447 | 0.10 | 98.579 | 0.000 | 0.000 | ||
| 4894 | 2009.05.06 18:30 | close | 2447 | 0.10 | 98.591 | 0.000 | 0.000 | 1.22 | 3176.95 |
| 4895 | 2009.05.06 23:05 | sell | 2448 | 0.10 | 98.309 | 0.000 | 0.000 | ||
| 4896 | 2009.05.06 23:20 | sell | 2449 | 0.10 | 98.384 | 0.000 | 0.000 | ||
| 4897 | 2009.05.06 23:40 | sell | 2450 | 0.10 | 98.445 | 0.000 | 0.000 | ||
| 4898 | 2009.05.07 00:10 | close | 2448 | 0.10 | 98.409 | 0.000 | 0.000 | -12.52 | 3164.43 |
| 4899 | 2009.05.07 00:10 | close | 2450 | 0.10 | 98.409 | 0.000 | 0.000 | 1.30 | 3165.73 |
| 4900 | 2009.05.07 00:10 | close | 2449 | 0.10 | 98.411 | 0.000 | 0.000 | -5.10 | 3160.63 |
| 4901 | 2009.05.07 01:00 | sell | 2451 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 4902 | 2009.05.07 02:35 | close | 2451 | 0.10 | 98.676 | 0.000 | 0.000 | -26.65 | 3133.98 |
| 4903 | 2009.05.07 04:30 | buy | 2452 | 0.10 | 98.641 | 0.000 | 0.000 | ||
| 4904 | 2009.05.07 04:55 | buy | 2453 | 0.10 | 98.572 | 0.000 | 0.000 | ||
| 4905 | 2009.05.07 06:10 | close | 2452 | 0.10 | 98.471 | 0.000 | 0.000 | -17.26 | 3116.72 |
| 4906 | 2009.05.07 06:10 | close | 2453 | 0.10 | 98.467 | 0.000 | 0.000 | -10.66 | 3106.06 |
| 4907 | 2009.05.07 14:05 | buy | 2454 | 0.10 | 99.198 | 0.000 | 0.000 | ||
| 4908 | 2009.05.07 14:20 | close | 2454 | 0.10 | 99.317 | 0.000 | 0.000 | 11.98 | 3118.04 |
| 4909 | 2009.05.07 19:40 | buy | 2455 | 0.10 | 98.987 | 0.000 | 0.000 | ||
| 4910 | 2009.05.07 20:10 | close | 2455 | 0.10 | 99.091 | 0.000 | 0.000 | 10.50 | 3128.54 |
| 4911 | 2009.05.08 00:40 | buy | 2456 | 0.10 | 99.150 | 0.000 | 0.000 | ||
| 4912 | 2009.05.08 01:05 | buy | 2457 | 0.10 | 99.099 | 0.000 | 0.000 | ||
| 4913 | 2009.05.08 01:15 | close | 2456 | 0.10 | 99.164 | 0.000 | 0.000 | 1.41 | 3129.95 |
| 4914 | 2009.05.08 01:15 | close | 2457 | 0.10 | 99.169 | 0.000 | 0.000 | 7.06 | 3137.01 |
| 4915 | 2009.05.08 02:50 | buy | 2458 | 0.10 | 99.257 | 0.000 | 0.000 | ||
| 4916 | 2009.05.08 04:20 | close | 2458 | 0.10 | 99.208 | 0.000 | 0.000 | -4.94 | 3132.07 |
| 4917 | 2009.05.08 12:00 | buy | 2459 | 0.10 | 99.361 | 0.000 | 0.000 | ||
| 4918 | 2009.05.08 12:20 | close | 2459 | 0.10 | 99.436 | 0.000 | 0.000 | 7.54 | 3139.61 |
| 4919 | 2009.05.08 13:10 | buy | 2460 | 0.10 | 99.269 | 0.000 | 0.000 | ||
| 4920 | 2009.05.08 13:40 | close | 2460 | 0.10 | 99.301 | 0.000 | 0.000 | 3.22 | 3142.83 |
| 4921 | 2009.05.08 18:00 | sell | 2461 | 0.10 | 99.001 | 0.000 | 0.000 | ||
| 4922 | 2009.05.08 18:15 | close | 2461 | 0.10 | 98.855 | 0.000 | 0.000 | 14.77 | 3157.60 |
| 4923 | 2009.05.11 00:45 | sell | 2462 | 0.10 | 98.636 | 0.000 | 0.000 | ||
| 4924 | 2009.05.11 01:15 | sell | 2463 | 0.10 | 98.741 | 0.000 | 0.000 | ||
| 4925 | 2009.05.11 01:50 | close | 2462 | 0.10 | 98.744 | 0.000 | 0.000 | -10.94 | 3146.66 |
| 4926 | 2009.05.11 01:50 | close | 2463 | 0.10 | 98.747 | 0.000 | 0.000 | -0.61 | 3146.05 |
| 4927 | 2009.05.11 06:35 | sell | 2464 | 0.10 | 98.376 | 0.000 | 0.000 | ||
| 4928 | 2009.05.11 07:30 | close | 2464 | 0.10 | 98.425 | 0.000 | 0.000 | -4.98 | 3141.07 |
| 4929 | 2009.05.11 08:10 | sell | 2465 | 0.10 | 98.496 | 0.000 | 0.000 | ||
| 4930 | 2009.05.11 08:45 | close | 2465 | 0.10 | 98.482 | 0.000 | 0.000 | 1.42 | 3142.49 |
| 4931 | 2009.05.11 11:00 | sell | 2466 | 0.10 | 98.005 | 0.000 | 0.000 | ||
| 4932 | 2009.05.11 11:25 | close | 2466 | 0.10 | 97.640 | 0.000 | 0.000 | 37.38 | 3179.87 |
| 4933 | 2009.05.11 16:15 | sell | 2467 | 0.10 | 97.422 | 0.000 | 0.000 | ||
| 4934 | 2009.05.11 17:00 | sell | 2468 | 0.10 | 97.630 | 0.000 | 0.000 | ||
| 4935 | 2009.05.11 17:30 | close | 2467 | 0.10 | 97.479 | 0.000 | 0.000 | -5.85 | 3174.02 |
| 4936 | 2009.05.11 17:30 | close | 2468 | 0.10 | 97.476 | 0.000 | 0.000 | 15.80 | 3189.82 |
| 4937 | 2009.05.11 21:55 | sell | 2469 | 0.10 | 97.413 | 0.000 | 0.000 | ||
| 4938 | 2009.05.11 22:20 | close | 2469 | 0.10 | 97.376 | 0.000 | 0.000 | 3.80 | 3193.62 |
| 4939 | 2009.05.11 22:50 | sell | 2470 | 0.10 | 97.528 | 0.000 | 0.000 | ||
| 4940 | 2009.05.11 23:40 | close | 2470 | 0.10 | 97.431 | 0.000 | 0.000 | 9.96 | 3203.58 |
| 4941 | 2009.05.12 01:40 | sell | 2471 | 0.10 | 97.565 | 0.000 | 0.000 | ||
| 4942 | 2009.05.12 02:35 | close | 2471 | 0.10 | 97.552 | 0.000 | 0.000 | 1.33 | 3204.91 |
| 4943 | 2009.05.12 11:00 | buy | 2472 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 4944 | 2009.05.12 11:25 | close | 2472 | 0.10 | 97.681 | 0.000 | 0.000 | 4.40 | 3209.31 |
| 4945 | 2009.05.12 20:55 | sell | 2473 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 4946 | 2009.05.12 21:35 | sell | 2474 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 4947 | 2009.05.12 21:55 | close | 2473 | 0.10 | 96.414 | 0.000 | 0.000 | -8.92 | 3200.39 |
| 4948 | 2009.05.12 21:55 | close | 2474 | 0.10 | 96.415 | 0.000 | 0.000 | 16.08 | 3216.47 |
| 4949 | 2009.05.13 00:25 | sell | 2475 | 0.10 | 96.439 | 0.000 | 0.000 | ||
| 4950 | 2009.05.13 00:50 | close | 2475 | 0.10 | 96.470 | 0.000 | 0.000 | -3.21 | 3213.26 |
| 4951 | 2009.05.13 02:00 | sell | 2476 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 4952 | 2009.05.13 02:25 | close | 2476 | 0.10 | 96.095 | 0.000 | 0.000 | 14.15 | 3227.41 |
| 4953 | 2009.05.13 03:20 | sell | 2477 | 0.10 | 96.046 | 0.000 | 0.000 | ||
| 4954 | 2009.05.13 04:05 | sell | 2478 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 4955 | 2009.05.13 04:15 | close | 2477 | 0.10 | 96.150 | 0.000 | 0.000 | -10.82 | 3216.59 |
| 4956 | 2009.05.13 04:15 | close | 2478 | 0.10 | 96.147 | 0.000 | 0.000 | 6.45 | 3223.04 |
| 4957 | 2009.05.13 06:05 | sell | 2479 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 4958 | 2009.05.13 07:50 | close | 2479 | 0.10 | 96.534 | 0.000 | 0.000 | -25.69 | 3197.35 |
| 4959 | 2009.05.13 09:50 | sell | 2480 | 0.10 | 96.432 | 0.000 | 0.000 | ||
| 4960 | 2009.05.13 10:05 | close | 2480 | 0.10 | 96.335 | 0.000 | 0.000 | 10.07 | 3207.42 |
| 4961 | 2009.05.13 14:05 | sell | 2481 | 0.10 | 96.111 | 0.000 | 0.000 | ||
| 4962 | 2009.05.13 14:40 | close | 2481 | 0.10 | 95.987 | 0.000 | 0.000 | 12.92 | 3220.34 |
| 4963 | 2009.05.13 19:40 | sell | 2482 | 0.10 | 95.886 | 0.000 | 0.000 | ||
| 4964 | 2009.05.13 19:50 | close | 2482 | 0.10 | 95.816 | 0.000 | 0.000 | 7.31 | 3227.65 |
| 4965 | 2009.05.13 23:10 | sell | 2483 | 0.10 | 95.329 | 0.000 | 0.000 | ||
| 4966 | 2009.05.13 23:30 | sell | 2484 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 4967 | 2009.05.14 00:00 | close | 2483 | 0.10 | 95.279 | 0.000 | 0.000 | 2.89 | 3230.54 |
| 4968 | 2009.05.14 00:00 | close | 2484 | 0.10 | 95.271 | 0.000 | 0.000 | 8.14 | 3238.67 |
| 4969 | 2009.05.14 03:05 | sell | 2485 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 4970 | 2009.05.14 03:45 | close | 2485 | 0.10 | 95.620 | 0.000 | 0.000 | -8.16 | 3230.51 |
| 4971 | 2009.05.14 06:35 | sell | 2486 | 0.10 | 95.611 | 0.000 | 0.000 | ||
| 4972 | 2009.05.14 07:05 | close | 2486 | 0.10 | 95.550 | 0.000 | 0.000 | 6.38 | 3236.89 |
| 4973 | 2009.05.14 16:40 | buy | 2487 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 4974 | 2009.05.14 17:00 | close | 2487 | 0.10 | 95.608 | 0.000 | 0.000 | 1.99 | 3238.88 |
| 4975 | 2009.05.15 04:55 | buy | 2488 | 0.10 | 95.915 | 0.000 | 0.000 | ||
| 4976 | 2009.05.15 05:15 | close | 2488 | 0.10 | 95.995 | 0.000 | 0.000 | 8.33 | 3247.21 |
| 4977 | 2009.05.15 07:35 | buy | 2489 | 0.10 | 95.832 | 0.000 | 0.000 | ||
| 4978 | 2009.05.15 08:00 | close | 2489 | 0.10 | 95.888 | 0.000 | 0.000 | 5.84 | 3253.05 |
| 4979 | 2009.05.15 13:45 | sell | 2490 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 4980 | 2009.05.15 14:25 | close | 2490 | 0.10 | 95.109 | 0.000 | 0.000 | 1.16 | 3254.21 |
| 4981 | 2009.05.18 07:15 | sell | 2491 | 0.10 | 94.900 | 0.000 | 0.000 | ||
| 4982 | 2009.05.18 08:05 | close | 2491 | 0.10 | 94.941 | 0.000 | 0.000 | -4.32 | 3249.89 |
| 4983 | 2009.05.18 22:35 | buy | 2492 | 0.10 | 96.301 | 0.000 | 0.000 | ||
| 4984 | 2009.05.18 23:10 | buy | 2493 | 0.10 | 96.266 | 0.000 | 0.000 | ||
| 4985 | 2009.05.19 00:00 | close | 2492 | 0.10 | 96.250 | 0.000 | 0.000 | -5.02 | 3244.88 |
| 4986 | 2009.05.19 00:00 | close | 2493 | 0.10 | 96.243 | 0.000 | 0.000 | -2.11 | 3242.77 |
| 4987 | 2009.05.19 02:00 | buy | 2494 | 0.10 | 96.305 | 0.000 | 0.000 | ||
| 4988 | 2009.05.19 02:10 | close | 2494 | 0.10 | 96.430 | 0.000 | 0.000 | 12.96 | 3255.73 |
| 4989 | 2009.05.19 04:15 | buy | 2495 | 0.10 | 96.245 | 0.000 | 0.000 | ||
| 4990 | 2009.05.19 04:35 | close | 2495 | 0.10 | 96.390 | 0.000 | 0.000 | 15.04 | 3270.77 |
| 4991 | 2009.05.19 11:05 | buy | 2496 | 0.10 | 96.415 | 0.000 | 0.000 | ||
| 4992 | 2009.05.19 11:40 | close | 2496 | 0.10 | 96.370 | 0.000 | 0.000 | -4.67 | 3266.10 |
| 4993 | 2009.05.19 20:55 | sell | 2497 | 0.10 | 96.130 | 0.000 | 0.000 | ||
| 4994 | 2009.05.19 21:05 | close | 2497 | 0.10 | 96.115 | 0.000 | 0.000 | 1.56 | 3267.66 |
| 4995 | 2009.05.19 23:25 | sell | 2498 | 0.10 | 96.010 | 0.000 | 0.000 | ||
| 4996 | 2009.05.20 00:00 | close | 2498 | 0.10 | 95.985 | 0.000 | 0.000 | 1.81 | 3269.47 |
| 4997 | 2009.05.20 00:15 | sell | 2499 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 4998 | 2009.05.20 00:40 | close | 2499 | 0.10 | 96.065 | 0.000 | 0.000 | 2.60 | 3272.07 |
| 4999 | 2009.05.20 06:10 | sell | 2500 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 5000 | 2009.05.20 06:45 | close | 2500 | 0.10 | 95.675 | 0.000 | 0.000 | 5.75 | 3277.82 |
| 5001 | 2009.05.20 10:45 | buy | 2501 | 0.10 | 95.925 | 0.000 | 0.000 | ||
| 5002 | 2009.05.20 11:15 | close | 2501 | 0.10 | 95.870 | 0.000 | 0.000 | -5.74 | 3272.08 |
| 5003 | 2009.05.20 22:55 | sell | 2502 | 0.10 | 94.850 | 0.000 | 0.000 | ||
| 5004 | 2009.05.20 23:20 | close | 2502 | 0.10 | 94.835 | 0.000 | 0.000 | 1.58 | 3273.66 |
| 5005 | 2009.05.21 08:10 | sell | 2503 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 5006 | 2009.05.21 08:40 | close | 2503 | 0.10 | 94.665 | 0.000 | 0.000 | -3.70 | 3269.96 |
| 5007 | 2009.05.21 12:10 | sell | 2504 | 0.10 | 94.740 | 0.000 | 0.000 | ||
| 5008 | 2009.05.21 13:10 | close | 2504 | 0.10 | 94.905 | 0.000 | 0.000 | -17.39 | 3252.57 |
| 5009 | 2009.05.21 13:15 | buy | 2505 | 0.10 | 94.815 | 0.000 | 0.000 | ||
| 5010 | 2009.05.21 13:25 | close | 2505 | 0.10 | 94.920 | 0.000 | 0.000 | 11.06 | 3263.63 |
| 5011 | 2009.05.21 14:35 | buy | 2506 | 0.10 | 94.835 | 0.000 | 0.000 | ||
| 5012 | 2009.05.21 15:30 | close | 2506 | 0.10 | 94.630 | 0.000 | 0.000 | -21.66 | 3241.97 |
| 5013 | 2009.05.21 15:45 | sell | 2507 | 0.10 | 94.730 | 0.000 | 0.000 | ||
| 5014 | 2009.05.21 16:00 | close | 2507 | 0.10 | 94.585 | 0.000 | 0.000 | 15.33 | 3257.30 |
| 5015 | 2009.05.21 17:15 | sell | 2508 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 5016 | 2009.05.21 18:00 | close | 2508 | 0.10 | 94.975 | 0.000 | 0.000 | -26.85 | 3230.45 |
| 5017 | 2009.05.21 21:05 | sell | 2509 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 5018 | 2009.05.21 21:25 | close | 2509 | 0.10 | 94.245 | 0.000 | 0.000 | 2.65 | 3233.10 |
| 5019 | 2009.05.21 23:00 | sell | 2510 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 5020 | 2009.05.21 23:10 | close | 2510 | 0.10 | 94.355 | 0.000 | 0.000 | 3.71 | 3236.81 |
| 5021 | 2009.05.22 02:15 | sell | 2511 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 5022 | 2009.05.22 02:37 | close | 2511 | 0.10 | 94.055 | 0.000 | 0.000 | 14.35 | 3251.16 |
| 5023 | 2009.05.22 03:05 | sell | 2512 | 0.10 | 94.230 | 0.000 | 0.000 | ||
| 5024 | 2009.05.22 04:05 | close | 2512 | 0.10 | 94.255 | 0.000 | 0.000 | -2.65 | 3248.51 |
| 5025 | 2009.05.22 05:10 | sell | 2513 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 5026 | 2009.05.22 05:40 | close | 2513 | 0.10 | 94.145 | 0.000 | 0.000 | 5.84 | 3254.35 |
| 5027 | 2009.05.22 08:05 | sell | 2514 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 5028 | 2009.05.22 08:35 | close | 2514 | 0.10 | 94.155 | 0.000 | 0.000 | 3.72 | 3258.07 |
| 5029 | 2009.05.22 15:00 | sell | 2515 | 0.10 | 94.110 | 0.000 | 0.000 | ||
| 5030 | 2009.05.22 15:20 | close | 2515 | 0.10 | 93.995 | 0.000 | 0.000 | 12.23 | 3270.30 |
| 5031 | 2009.05.25 00:05 | buy | 2516 | 0.10 | 94.585 | 0.000 | 0.000 | ||
| 5032 | 2009.05.25 00:35 | close | 2516 | 0.10 | 94.590 | 0.000 | 0.000 | 0.53 | 3270.83 |
| 5033 | 2009.05.25 03:30 | buy | 2517 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 5034 | 2009.05.25 03:35 | close | 2517 | 0.10 | 94.540 | 0.000 | 0.000 | 2.64 | 3273.47 |
| 5035 | 2009.05.25 07:55 | buy | 2518 | 0.10 | 95.045 | 0.000 | 0.000 | ||
| 5036 | 2009.05.25 08:05 | close | 2518 | 0.10 | 95.090 | 0.000 | 0.000 | 4.73 | 3278.20 |
| 5037 | 2009.05.25 09:10 | buy | 2519 | 0.10 | 95.055 | 0.000 | 0.000 | ||
| 5038 | 2009.05.25 09:45 | close | 2519 | 0.10 | 95.050 | 0.000 | 0.000 | -0.53 | 3277.67 |
| 5039 | 2009.05.25 14:15 | buy | 2520 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 5040 | 2009.05.25 14:35 | close | 2520 | 0.10 | 95.090 | 0.000 | 0.000 | 0.53 | 3278.20 |
| 5041 | 2009.05.25 17:25 | buy | 2521 | 0.10 | 94.945 | 0.000 | 0.000 | ||
| 5042 | 2009.05.25 17:55 | close | 2521 | 0.10 | 94.830 | 0.000 | 0.000 | -12.13 | 3266.07 |
| 5043 | 2009.05.25 19:35 | sell | 2522 | 0.10 | 94.830 | 0.000 | 0.000 | ||
| 5044 | 2009.05.25 20:00 | close | 2522 | 0.10 | 94.785 | 0.000 | 0.000 | 4.75 | 3270.82 |
| 5045 | 2009.05.25 21:40 | sell | 2523 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 5046 | 2009.05.25 22:25 | sell | 2524 | 0.10 | 94.840 | 0.000 | 0.000 | ||
| 5047 | 2009.05.25 23:00 | close | 2523 | 0.10 | 94.815 | 0.000 | 0.000 | -2.64 | 3268.18 |
| 5048 | 2009.05.25 23:03 | close | 2524 | 0.10 | 94.825 | 0.000 | 0.000 | 1.58 | 3269.76 |
| 5049 | 2009.05.26 10:20 | sell | 2525 | 0.10 | 94.730 | 0.000 | 0.000 | ||
| 5050 | 2009.05.26 11:35 | close | 2525 | 0.10 | 94.935 | 0.000 | 0.000 | -21.59 | 3248.17 |
| 5051 | 2009.05.26 23:55 | buy | 2526 | 0.10 | 94.925 | 0.000 | 0.000 | ||
| 5052 | 2009.05.27 00:10 | close | 2526 | 0.10 | 94.980 | 0.000 | 0.000 | 6.07 | 3254.24 |
| 5053 | 2009.05.27 02:05 | buy | 2527 | 0.10 | 95.165 | 0.000 | 0.000 | ||
| 5054 | 2009.05.27 02:15 | close | 2527 | 0.10 | 95.230 | 0.000 | 0.000 | 6.83 | 3261.07 |
| 5055 | 2009.05.27 04:55 | buy | 2528 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 5056 | 2009.05.27 05:10 | close | 2528 | 0.10 | 95.350 | 0.000 | 0.000 | 4.72 | 3265.79 |
| 5057 | 2009.05.27 08:10 | buy | 2529 | 0.10 | 95.335 | 0.000 | 0.000 | ||
| 5058 | 2009.05.27 08:25 | buy | 2530 | 0.10 | 95.313 | 0.000 | 0.000 | ||
| 5059 | 2009.05.27 09:15 | close | 2529 | 0.10 | 95.220 | 0.000 | 0.000 | -12.08 | 3253.71 |
| 5060 | 2009.05.27 09:15 | close | 2530 | 0.10 | 95.221 | 0.000 | 0.000 | -9.66 | 3244.05 |
| 5061 | 2009.05.27 12:50 | buy | 2531 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 5062 | 2009.05.27 13:10 | close | 2531 | 0.10 | 95.260 | 0.000 | 0.000 | 4.72 | 3248.77 |
| 5063 | 2009.05.27 16:00 | sell | 2532 | 0.10 | 95.030 | 0.000 | 0.000 | ||
| 5064 | 2009.05.27 16:50 | close | 2532 | 0.10 | 95.155 | 0.000 | 0.000 | -13.14 | 3235.63 |
| 5065 | 2009.05.27 19:20 | sell | 2533 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 5066 | 2009.05.27 20:05 | close | 2533 | 0.10 | 95.165 | 0.000 | 0.000 | -4.73 | 3230.90 |
| 5067 | 2009.05.28 07:20 | buy | 2534 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 5068 | 2009.05.28 07:50 | close | 2534 | 0.10 | 96.440 | 0.000 | 0.000 | 8.81 | 3239.71 |
| 5069 | 2009.05.28 09:35 | buy | 2535 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 5070 | 2009.05.28 10:10 | close | 2535 | 0.10 | 96.680 | 0.000 | 0.000 | -5.69 | 3234.02 |
| 5071 | 2009.05.28 15:25 | buy | 2536 | 0.10 | 96.895 | 0.000 | 0.000 | ||
| 5072 | 2009.05.28 15:55 | close | 2536 | 0.10 | 96.870 | 0.000 | 0.000 | -2.58 | 3231.44 |
| 5073 | 2009.05.28 17:10 | buy | 2537 | 0.10 | 96.555 | 0.000 | 0.000 | ||
| 5074 | 2009.05.28 17:50 | close | 2537 | 0.10 | 96.690 | 0.000 | 0.000 | 13.96 | 3245.40 |
| 5075 | 2009.05.28 22:40 | buy | 2538 | 0.10 | 96.765 | 0.000 | 0.000 | ||
| 5076 | 2009.05.28 23:00 | close | 2538 | 0.10 | 96.830 | 0.000 | 0.000 | 6.71 | 3252.11 |
| 5077 | 2009.05.29 01:50 | buy | 2539 | 0.10 | 96.755 | 0.000 | 0.000 | ||
| 5078 | 2009.05.29 03:05 | close | 2539 | 0.10 | 96.490 | 0.000 | 0.000 | -27.46 | 3224.65 |
| 5079 | 2009.05.29 06:40 | sell | 2540 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 5080 | 2009.05.29 07:40 | close | 2540 | 0.10 | 96.505 | 0.000 | 0.000 | -1.55 | 3223.10 |
| 5081 | 2009.05.29 09:25 | buy | 2541 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 5082 | 2009.05.29 11:00 | close | 2541 | 0.10 | 96.370 | 0.000 | 0.000 | -33.72 | 3189.38 |
| 5083 | 2009.05.29 13:45 | sell | 2542 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 5084 | 2009.05.29 14:35 | close | 2542 | 0.10 | 95.695 | 0.000 | 0.000 | 13.06 | 3202.44 |
| 5085 | 2009.05.29 15:25 | sell | 2543 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 5086 | 2009.05.29 16:00 | close | 2543 | 0.10 | 95.725 | 0.000 | 0.000 | 2.61 | 3205.05 |
| 5087 | 2009.05.29 21:35 | sell | 2544 | 0.10 | 95.180 | 0.000 | 0.000 | ||
| 5088 | 2009.05.29 21:50 | sell | 2545 | 0.10 | 95.258 | 0.000 | 0.000 | ||
| 5089 | 2009.05.29 22:05 | close | 2544 | 0.10 | 95.235 | 0.000 | 0.000 | -5.78 | 3199.27 |
| 5090 | 2009.05.29 22:06 | close | 2545 | 0.10 | 95.245 | 0.000 | 0.000 | 1.36 | 3200.63 |
| 5091 | 2009.06.01 01:05 | sell | 2546 | 0.10 | 95.360 | 0.000 | 0.000 | ||
| 5092 | 2009.06.01 01:30 | close | 2546 | 0.10 | 95.315 | 0.000 | 0.000 | 4.72 | 3205.35 |
| 5093 | 2009.06.01 01:40 | sell | 2547 | 0.10 | 95.380 | 0.000 | 0.000 | ||
| 5094 | 2009.06.01 02:10 | close | 2547 | 0.10 | 95.375 | 0.000 | 0.000 | 0.52 | 3205.87 |
| 5095 | 2009.06.01 06:00 | sell | 2548 | 0.10 | 94.990 | 0.000 | 0.000 | ||
| 5096 | 2009.06.01 06:25 | sell | 2549 | 0.10 | 95.100 | 0.000 | 0.000 | ||
| 5097 | 2009.06.01 07:55 | close | 2548 | 0.10 | 95.215 | 0.000 | 0.000 | -23.63 | 3182.24 |
| 5098 | 2009.06.01 07:55 | close | 2549 | 0.10 | 95.218 | 0.000 | 0.000 | -12.39 | 3169.85 |
| 5099 | 2009.06.01 12:15 | sell | 2550 | 0.10 | 94.660 | 0.000 | 0.000 | ||
16