USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100741プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2009.06.01 13:35 | sell | 2551 | 0.10 | 94.880 | 0.000 | 0.000 | ||
| 5101 | 2009.06.01 14:05 | close | 2550 | 0.10 | 94.855 | 0.000 | 0.000 | -20.56 | 3149.29 |
| 5102 | 2009.06.01 14:05 | close | 2551 | 0.10 | 94.856 | 0.000 | 0.000 | 2.53 | 3151.82 |
| 5103 | 2009.06.01 18:05 | buy | 2552 | 0.10 | 96.365 | 0.000 | 0.000 | ||
| 5104 | 2009.06.01 18:40 | close | 2552 | 0.10 | 96.640 | 0.000 | 0.000 | 28.46 | 3180.28 |
| 5105 | 2009.06.01 19:45 | buy | 2553 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 5106 | 2009.06.01 20:15 | close | 2553 | 0.10 | 96.400 | 0.000 | 0.000 | 5.71 | 3185.99 |
| 5107 | 2009.06.01 22:05 | buy | 2554 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 5108 | 2009.06.01 22:30 | close | 2554 | 0.10 | 96.650 | 0.000 | 0.000 | 12.93 | 3198.92 |
| 5109 | 2009.06.01 23:05 | buy | 2555 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 5110 | 2009.06.01 23:30 | close | 2555 | 0.10 | 96.550 | 0.000 | 0.000 | 2.59 | 3201.51 |
| 5111 | 2009.06.02 01:00 | buy | 2556 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 5112 | 2009.06.02 01:16 | buy | 2557 | 0.10 | 96.368 | 0.000 | 0.000 | ||
| 5113 | 2009.06.02 01:50 | close | 2556 | 0.10 | 96.370 | 0.000 | 0.000 | -16.08 | 3185.43 |
| 5114 | 2009.06.02 01:50 | close | 2557 | 0.10 | 96.371 | 0.000 | 0.000 | 0.31 | 3185.74 |
| 5115 | 2009.06.02 02:15 | buy | 2558 | 0.10 | 96.165 | 0.000 | 0.000 | ||
| 5116 | 2009.06.02 02:55 | close | 2558 | 0.10 | 96.270 | 0.000 | 0.000 | 10.91 | 3196.65 |
| 5117 | 2009.06.02 04:50 | buy | 2559 | 0.10 | 96.295 | 0.000 | 0.000 | ||
| 5118 | 2009.06.02 05:05 | close | 2559 | 0.10 | 96.350 | 0.000 | 0.000 | 5.71 | 3202.36 |
| 5119 | 2009.06.02 07:45 | buy | 2560 | 0.10 | 96.305 | 0.000 | 0.000 | ||
| 5120 | 2009.06.02 08:05 | buy | 2561 | 0.10 | 96.215 | 0.000 | 0.000 | ||
| 5121 | 2009.06.02 08:20 | close | 2560 | 0.10 | 96.320 | 0.000 | 0.000 | 1.56 | 3203.92 |
| 5122 | 2009.06.02 08:20 | close | 2561 | 0.10 | 96.319 | 0.000 | 0.000 | 10.80 | 3214.72 |
| 5123 | 2009.06.02 13:25 | sell | 2562 | 0.10 | 95.770 | 0.000 | 0.000 | ||
| 5124 | 2009.06.02 13:35 | close | 2562 | 0.10 | 95.665 | 0.000 | 0.000 | 10.98 | 3225.70 |
| 5125 | 2009.06.02 14:25 | sell | 2563 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 5126 | 2009.06.02 14:40 | close | 2563 | 0.10 | 95.595 | 0.000 | 0.000 | 10.98 | 3236.68 |
| 5127 | 2009.06.02 16:05 | sell | 2564 | 0.10 | 95.910 | 0.000 | 0.000 | ||
| 5128 | 2009.06.02 17:00 | close | 2564 | 0.10 | 95.965 | 0.000 | 0.000 | -5.73 | 3230.95 |
| 5129 | 2009.06.02 18:45 | sell | 2565 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 5130 | 2009.06.02 18:55 | close | 2565 | 0.10 | 95.695 | 0.000 | 0.000 | 3.66 | 3234.61 |
| 5131 | 2009.06.02 20:25 | sell | 2566 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 5132 | 2009.06.02 20:40 | close | 2566 | 0.10 | 95.715 | 0.000 | 0.000 | 13.06 | 3247.67 |
| 5133 | 2009.06.02 22:15 | sell | 2567 | 0.10 | 95.560 | 0.000 | 0.000 | ||
| 5134 | 2009.06.02 22:35 | sell | 2568 | 0.10 | 95.680 | 0.000 | 0.000 | ||
| 5135 | 2009.06.02 23:35 | close | 2567 | 0.10 | 95.655 | 0.000 | 0.000 | -9.93 | 3237.74 |
| 5136 | 2009.06.02 23:37 | close | 2568 | 0.10 | 95.665 | 0.000 | 0.000 | 1.57 | 3239.31 |
| 5137 | 2009.06.03 00:25 | sell | 2569 | 0.10 | 95.680 | 0.000 | 0.000 | ||
| 5138 | 2009.06.03 00:35 | close | 2569 | 0.10 | 95.615 | 0.000 | 0.000 | 6.80 | 3246.11 |
| 5139 | 2009.06.03 03:05 | sell | 2570 | 0.10 | 95.710 | 0.000 | 0.000 | ||
| 5140 | 2009.06.03 03:20 | close | 2570 | 0.10 | 95.635 | 0.000 | 0.000 | 7.84 | 3253.95 |
| 5141 | 2009.06.03 07:25 | sell | 2571 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 5142 | 2009.06.03 08:25 | close | 2571 | 0.10 | 95.955 | 0.000 | 0.000 | -29.70 | 3224.25 |
| 5143 | 2009.06.03 10:15 | buy | 2572 | 0.10 | 96.115 | 0.000 | 0.000 | ||
| 5144 | 2009.06.03 10:45 | close | 2572 | 0.10 | 96.310 | 0.000 | 0.000 | 20.25 | 3244.50 |
| 5145 | 2009.06.03 23:50 | buy | 2573 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 5146 | 2009.06.04 00:00 | close | 2573 | 0.10 | 95.920 | 0.000 | 0.000 | 4.50 | 3249.00 |
| 5147 | 2009.06.04 01:50 | buy | 2574 | 0.10 | 95.905 | 0.000 | 0.000 | ||
| 5148 | 2009.06.04 02:15 | close | 2574 | 0.10 | 96.120 | 0.000 | 0.000 | 22.37 | 3271.37 |
| 5149 | 2009.06.04 04:40 | buy | 2575 | 0.10 | 96.055 | 0.000 | 0.000 | ||
| 5150 | 2009.06.04 05:00 | close | 2575 | 0.10 | 96.130 | 0.000 | 0.000 | 7.80 | 3279.17 |
| 5151 | 2009.06.04 07:45 | buy | 2576 | 0.10 | 96.105 | 0.000 | 0.000 | ||
| 5152 | 2009.06.04 08:10 | close | 2576 | 0.10 | 96.140 | 0.000 | 0.000 | 3.64 | 3282.81 |
| 5153 | 2009.06.04 15:20 | buy | 2577 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 5154 | 2009.06.04 16:35 | close | 2577 | 0.10 | 96.320 | 0.000 | 0.000 | -7.79 | 3275.02 |
| 5155 | 2009.06.04 22:50 | buy | 2578 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 5156 | 2009.06.04 23:20 | close | 2578 | 0.10 | 96.590 | 0.000 | 0.000 | -3.62 | 3271.40 |
| 5157 | 2009.06.05 05:35 | buy | 2579 | 0.10 | 96.785 | 0.000 | 0.000 | ||
| 5158 | 2009.06.05 06:05 | buy | 2580 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 5159 | 2009.06.05 06:35 | close | 2579 | 0.10 | 96.750 | 0.000 | 0.000 | -3.62 | 3267.78 |
| 5160 | 2009.06.05 06:37 | close | 2580 | 0.10 | 96.740 | 0.000 | 0.000 | 0.52 | 3268.30 |
| 5161 | 2009.06.05 07:40 | buy | 2581 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 5162 | 2009.06.05 07:55 | close | 2581 | 0.10 | 96.740 | 0.000 | 0.000 | 3.62 | 3271.92 |
| 5163 | 2009.06.05 16:10 | buy | 2582 | 0.10 | 97.495 | 0.000 | 0.000 | ||
| 5164 | 2009.06.05 16:25 | close | 2582 | 0.10 | 97.760 | 0.000 | 0.000 | 27.11 | 3299.03 |
| 5165 | 2009.06.05 22:30 | buy | 2583 | 0.10 | 98.725 | 0.000 | 0.000 | ||
| 5166 | 2009.06.05 22:50 | buy | 2584 | 0.10 | 98.625 | 0.000 | 0.000 | ||
| 5167 | 2009.06.08 00:15 | close | 2583 | 0.10 | 98.680 | 0.000 | 0.000 | -4.28 | 3294.75 |
| 5168 | 2009.06.08 00:15 | close | 2584 | 0.10 | 98.682 | 0.000 | 0.000 | 6.06 | 3300.81 |
| 5169 | 2009.06.08 01:20 | buy | 2585 | 0.10 | 98.585 | 0.000 | 0.000 | ||
| 5170 | 2009.06.08 01:50 | close | 2585 | 0.10 | 98.610 | 0.000 | 0.000 | 2.54 | 3303.35 |
| 5171 | 2009.06.08 02:40 | buy | 2586 | 0.10 | 98.635 | 0.000 | 0.000 | ||
| 5172 | 2009.06.08 03:20 | buy | 2587 | 0.10 | 98.465 | 0.000 | 0.000 | ||
| 5173 | 2009.06.08 04:10 | close | 2586 | 0.10 | 98.400 | 0.000 | 0.000 | -23.88 | 3279.47 |
| 5174 | 2009.06.08 04:10 | close | 2587 | 0.10 | 98.403 | 0.000 | 0.000 | -6.30 | 3273.17 |
| 5175 | 2009.06.08 06:25 | buy | 2588 | 0.10 | 98.335 | 0.000 | 0.000 | ||
| 5176 | 2009.06.08 07:00 | close | 2588 | 0.10 | 98.320 | 0.000 | 0.000 | -1.53 | 3271.64 |
| 5177 | 2009.06.08 08:35 | buy | 2589 | 0.10 | 98.415 | 0.000 | 0.000 | ||
| 5178 | 2009.06.08 08:45 | close | 2589 | 0.10 | 98.520 | 0.000 | 0.000 | 10.66 | 3282.30 |
| 5179 | 2009.06.08 09:55 | buy | 2590 | 0.10 | 98.465 | 0.000 | 0.000 | ||
| 5180 | 2009.06.08 10:10 | close | 2590 | 0.10 | 98.630 | 0.000 | 0.000 | 16.73 | 3299.03 |
| 5181 | 2009.06.08 10:30 | buy | 2591 | 0.10 | 98.355 | 0.000 | 0.000 | ||
| 5182 | 2009.06.08 11:10 | close | 2591 | 0.10 | 98.360 | 0.000 | 0.000 | 0.51 | 3299.54 |
| 5183 | 2009.06.08 17:20 | buy | 2592 | 0.10 | 98.465 | 0.000 | 0.000 | ||
| 5184 | 2009.06.08 17:55 | close | 2592 | 0.10 | 98.540 | 0.000 | 0.000 | 7.61 | 3307.15 |
| 5185 | 2009.06.08 18:40 | buy | 2593 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 5186 | 2009.06.08 20:10 | close | 2593 | 0.10 | 98.390 | 0.000 | 0.000 | -4.57 | 3302.58 |
| 5187 | 2009.06.09 06:50 | sell | 2594 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 5188 | 2009.06.09 07:55 | close | 2594 | 0.10 | 98.035 | 0.000 | 0.000 | 6.63 | 3309.21 |
| 5189 | 2009.06.09 10:50 | sell | 2595 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 5190 | 2009.06.09 11:30 | close | 2595 | 0.10 | 98.155 | 0.000 | 0.000 | -5.60 | 3303.61 |
| 5191 | 2009.06.09 11:55 | sell | 2596 | 0.10 | 98.230 | 0.000 | 0.000 | ||
| 5192 | 2009.06.09 13:25 | close | 2596 | 0.10 | 98.285 | 0.000 | 0.000 | -5.60 | 3298.01 |
| 5193 | 2009.06.09 19:15 | sell | 2597 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 5194 | 2009.06.09 19:50 | close | 2597 | 0.10 | 97.565 | 0.000 | 0.000 | 14.86 | 3312.87 |
| 5195 | 2009.06.09 23:35 | sell | 2598 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 5196 | 2009.06.09 23:55 | sell | 2599 | 0.10 | 97.400 | 0.000 | 0.000 | ||
| 5197 | 2009.06.10 00:06 | close | 2598 | 0.10 | 97.385 | 0.000 | 0.000 | -0.28 | 3312.60 |
| 5198 | 2009.06.10 00:08 | close | 2599 | 0.10 | 97.381 | 0.000 | 0.000 | 1.16 | 3313.76 |
| 5199 | 2009.06.10 04:10 | sell | 2600 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 5200 | 2009.06.10 04:40 | close | 2600 | 0.10 | 97.455 | 0.000 | 0.000 | -7.70 | 3306.06 |
| 5201 | 2009.06.10 09:25 | buy | 2601 | 0.10 | 97.605 | 0.000 | 0.000 | ||
| 5202 | 2009.06.10 09:45 | close | 2601 | 0.10 | 97.630 | 0.000 | 0.000 | 2.56 | 3308.62 |
| 5203 | 2009.06.10 18:00 | buy | 2602 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 5204 | 2009.06.10 18:30 | close | 2602 | 0.10 | 98.130 | 0.000 | 0.000 | -0.51 | 3308.11 |
| 5205 | 2009.06.10 20:55 | buy | 2603 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 5206 | 2009.06.10 21:05 | close | 2603 | 0.10 | 98.230 | 0.000 | 0.000 | 7.64 | 3315.75 |
| 5207 | 2009.06.10 22:30 | buy | 2604 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 5208 | 2009.06.10 22:49 | buy | 2605 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 5209 | 2009.06.10 23:05 | close | 2604 | 0.10 | 98.150 | 0.000 | 0.000 | -0.51 | 3315.24 |
| 5210 | 2009.06.10 23:06 | close | 2605 | 0.10 | 98.160 | 0.000 | 0.000 | 2.55 | 3317.79 |
| 5211 | 2009.06.11 00:25 | buy | 2606 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 5212 | 2009.06.11 01:10 | close | 2606 | 0.10 | 98.170 | 0.000 | 0.000 | 3.57 | 3321.36 |
| 5213 | 2009.06.11 03:15 | buy | 2607 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 5214 | 2009.06.11 04:01 | close | 2607 | 0.10 | 98.080 | 0.000 | 0.000 | -7.65 | 3313.71 |
| 5215 | 2009.06.11 07:40 | sell | 2608 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 5216 | 2009.06.11 08:20 | close | 2608 | 0.10 | 97.905 | 0.000 | 0.000 | 3.57 | 3317.28 |
| 5217 | 2009.06.11 10:30 | sell | 2609 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 5218 | 2009.06.11 10:45 | close | 2609 | 0.10 | 97.795 | 0.000 | 0.000 | 11.76 | 3329.04 |
| 5219 | 2009.06.11 11:35 | sell | 2610 | 0.10 | 97.850 | 0.000 | 0.000 | ||
| 5220 | 2009.06.11 11:50 | close | 2610 | 0.10 | 97.755 | 0.000 | 0.000 | 9.72 | 3338.76 |
| 5221 | 2009.06.11 12:20 | sell | 2611 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 5222 | 2009.06.11 14:45 | close | 2611 | 0.10 | 98.255 | 0.000 | 0.000 | -43.25 | 3295.51 |
| 5223 | 2009.06.11 22:10 | sell | 2612 | 0.10 | 97.640 | 0.000 | 0.000 | ||
| 5224 | 2009.06.11 22:25 | close | 2612 | 0.10 | 97.605 | 0.000 | 0.000 | 3.59 | 3299.10 |
| 5225 | 2009.06.11 23:45 | sell | 2613 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 5226 | 2009.06.12 00:02 | sell | 2614 | 0.10 | 97.718 | 0.000 | 0.000 | ||
| 5227 | 2009.06.12 00:40 | sell | 2615 | 0.10 | 97.740 | 0.000 | 0.000 | ||
| 5228 | 2009.06.12 00:45 | close | 2613 | 0.10 | 97.655 | 0.000 | 0.000 | -7.45 | 3291.65 |
| 5229 | 2009.06.12 00:45 | close | 2615 | 0.10 | 97.655 | 0.000 | 0.000 | 8.70 | 3300.35 |
| 5230 | 2009.06.12 00:45 | close | 2614 | 0.10 | 97.657 | 0.000 | 0.000 | 6.25 | 3306.60 |
| 5231 | 2009.06.12 02:25 | sell | 2616 | 0.10 | 97.670 | 0.000 | 0.000 | ||
| 5232 | 2009.06.12 02:40 | sell | 2617 | 0.10 | 97.733 | 0.000 | 0.000 | ||
| 5233 | 2009.06.12 03:05 | close | 2616 | 0.10 | 97.705 | 0.000 | 0.000 | -3.58 | 3303.02 |
| 5234 | 2009.06.12 03:05 | close | 2617 | 0.10 | 97.704 | 0.000 | 0.000 | 2.97 | 3305.99 |
| 5235 | 2009.06.12 15:30 | buy | 2618 | 0.10 | 98.095 | 0.000 | 0.000 | ||
| 5236 | 2009.06.12 16:00 | close | 2618 | 0.10 | 98.220 | 0.000 | 0.000 | 12.73 | 3318.72 |
| 5237 | 2009.06.15 00:45 | buy | 2619 | 0.10 | 98.425 | 0.000 | 0.000 | ||
| 5238 | 2009.06.15 01:35 | close | 2619 | 0.10 | 98.440 | 0.000 | 0.000 | 1.52 | 3320.24 |
| 5239 | 2009.06.15 02:15 | buy | 2620 | 0.10 | 98.215 | 0.000 | 0.000 | ||
| 5240 | 2009.06.15 02:45 | close | 2620 | 0.10 | 98.220 | 0.000 | 0.000 | 0.51 | 3320.75 |
| 5241 | 2009.06.15 04:15 | buy | 2621 | 0.10 | 98.285 | 0.000 | 0.000 | ||
| 5242 | 2009.06.15 04:50 | buy | 2622 | 0.10 | 98.255 | 0.000 | 0.000 | ||
| 5243 | 2009.06.15 05:10 | close | 2621 | 0.10 | 98.270 | 0.000 | 0.000 | -1.53 | 3319.22 |
| 5244 | 2009.06.15 05:10 | close | 2622 | 0.10 | 98.280 | 0.000 | 0.000 | 2.54 | 3321.76 |
| 5245 | 2009.06.15 08:45 | buy | 2623 | 0.10 | 98.355 | 0.000 | 0.000 | ||
| 5246 | 2009.06.15 09:50 | close | 2623 | 0.10 | 98.230 | 0.000 | 0.000 | -12.73 | 3309.03 |
| 5247 | 2009.06.15 16:55 | sell | 2624 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 5248 | 2009.06.15 17:15 | close | 2624 | 0.10 | 97.945 | 0.000 | 0.000 | 10.72 | 3319.75 |
| 5249 | 2009.06.15 18:00 | sell | 2625 | 0.10 | 98.080 | 0.000 | 0.000 | ||
| 5250 | 2009.06.15 18:20 | close | 2625 | 0.10 | 98.005 | 0.000 | 0.000 | 7.65 | 3327.40 |
| 5251 | 2009.06.15 21:35 | sell | 2626 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 5252 | 2009.06.15 22:42 | close | 2626 | 0.10 | 97.855 | 0.000 | 0.000 | -8.69 | 3318.71 |
| 5253 | 2009.06.16 06:50 | sell | 2627 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 5254 | 2009.06.16 07:10 | close | 2627 | 0.10 | 96.675 | 0.000 | 0.000 | 2.59 | 3321.30 |
| 5255 | 2009.06.16 13:35 | sell | 2628 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 5256 | 2009.06.16 14:45 | close | 2628 | 0.10 | 97.055 | 0.000 | 0.000 | -11.85 | 3309.45 |
| 5257 | 2009.06.16 18:15 | sell | 2629 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 5258 | 2009.06.16 18:35 | close | 2629 | 0.10 | 96.375 | 0.000 | 0.000 | 5.71 | 3315.16 |
| 5259 | 2009.06.16 20:55 | sell | 2630 | 0.10 | 96.530 | 0.000 | 0.000 | ||
| 5260 | 2009.06.16 21:10 | close | 2630 | 0.10 | 96.495 | 0.000 | 0.000 | 3.63 | 3318.79 |
| 5261 | 2009.06.17 00:56 | sell | 2631 | 0.10 | 96.500 | 0.000 | 0.000 | ||
| 5262 | 2009.06.17 01:10 | close | 2631 | 0.10 | 96.455 | 0.000 | 0.000 | 4.67 | 3323.46 |
| 5263 | 2009.06.17 13:25 | sell | 2632 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 5264 | 2009.06.17 13:40 | close | 2632 | 0.10 | 96.425 | 0.000 | 0.000 | 5.70 | 3329.16 |
| 5265 | 2009.06.17 16:20 | sell | 2633 | 0.10 | 96.020 | 0.000 | 0.000 | ||
| 5266 | 2009.06.17 16:40 | close | 2633 | 0.10 | 95.915 | 0.000 | 0.000 | 10.95 | 3340.11 |
| 5267 | 2009.06.17 22:57 | sell | 2634 | 0.10 | 95.790 | 0.000 | 0.000 | ||
| 5268 | 2009.06.17 23:35 | close | 2634 | 0.10 | 95.745 | 0.000 | 0.000 | 4.70 | 3344.81 |
| 5269 | 2009.06.18 01:05 | sell | 2635 | 0.10 | 95.770 | 0.000 | 0.000 | ||
| 5270 | 2009.06.18 02:10 | close | 2635 | 0.10 | 95.775 | 0.000 | 0.000 | -0.52 | 3344.29 |
| 5271 | 2009.06.18 06:55 | sell | 2636 | 0.10 | 95.770 | 0.000 | 0.000 | ||
| 5272 | 2009.06.18 07:00 | close | 2636 | 0.10 | 95.745 | 0.000 | 0.000 | 2.61 | 3346.90 |
| 5273 | 2009.06.18 07:40 | sell | 2637 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 5274 | 2009.06.18 08:10 | close | 2637 | 0.10 | 95.795 | 0.000 | 0.000 | 4.70 | 3351.60 |
| 5275 | 2009.06.18 08:50 | sell | 2638 | 0.10 | 95.940 | 0.000 | 0.000 | ||
| 5276 | 2009.06.18 09:25 | close | 2638 | 0.10 | 95.995 | 0.000 | 0.000 | -5.73 | 3345.87 |
| 5277 | 2009.06.18 12:06 | sell | 2639 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 5278 | 2009.06.18 12:20 | close | 2639 | 0.10 | 95.785 | 0.000 | 0.000 | 3.65 | 3349.52 |
| 5279 | 2009.06.18 20:35 | buy | 2640 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 5280 | 2009.06.18 20:50 | close | 2640 | 0.10 | 96.570 | 0.000 | 0.000 | 9.84 | 3359.36 |
| 5281 | 2009.06.18 22:35 | buy | 2641 | 0.10 | 96.515 | 0.000 | 0.000 | ||
| 5282 | 2009.06.18 22:55 | close | 2641 | 0.10 | 96.540 | 0.000 | 0.000 | 2.59 | 3361.95 |
| 5283 | 2009.06.19 00:05 | buy | 2642 | 0.10 | 96.555 | 0.000 | 0.000 | ||
| 5284 | 2009.06.19 00:41 | buy | 2643 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 5285 | 2009.06.19 00:55 | close | 2642 | 0.10 | 96.590 | 0.000 | 0.000 | 3.62 | 3365.57 |
| 5286 | 2009.06.19 00:55 | close | 2643 | 0.10 | 96.580 | 0.000 | 0.000 | 4.66 | 3370.23 |
| 5287 | 2009.06.19 04:00 | buy | 2644 | 0.10 | 96.595 | 0.000 | 0.000 | ||
| 5288 | 2009.06.19 04:17 | close | 2644 | 0.10 | 96.620 | 0.000 | 0.000 | 2.59 | 3372.82 |
| 5289 | 2009.06.19 09:20 | buy | 2645 | 0.10 | 96.765 | 0.000 | 0.000 | ||
| 5290 | 2009.06.19 09:35 | close | 2645 | 0.10 | 96.830 | 0.000 | 0.000 | 6.71 | 3379.53 |
| 5291 | 2009.06.19 12:00 | buy | 2646 | 0.10 | 97.005 | 0.000 | 0.000 | ||
| 5292 | 2009.06.19 12:30 | close | 2646 | 0.10 | 97.030 | 0.000 | 0.000 | 2.58 | 3382.11 |
| 5293 | 2009.06.19 13:10 | buy | 2647 | 0.10 | 96.835 | 0.000 | 0.000 | ||
| 5294 | 2009.06.19 14:05 | close | 2647 | 0.10 | 96.880 | 0.000 | 0.000 | 4.64 | 3386.75 |
| 5295 | 2009.06.22 02:30 | sell | 2648 | 0.10 | 96.210 | 0.000 | 0.000 | ||
| 5296 | 2009.06.22 03:00 | close | 2648 | 0.10 | 96.135 | 0.000 | 0.000 | 7.80 | 3394.55 |
| 5297 | 2009.06.22 06:35 | sell | 2649 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 5298 | 2009.06.22 06:50 | sell | 2650 | 0.10 | 96.100 | 0.000 | 0.000 | ||
| 5299 | 2009.06.22 07:20 | close | 2649 | 0.10 | 96.095 | 0.000 | 0.000 | -6.76 | 3387.79 |
| 5300 | 2009.06.22 07:22 | close | 2650 | 0.10 | 96.105 | 0.000 | 0.000 | -0.52 | 3387.27 |
| 5301 | 2009.06.22 08:30 | sell | 2651 | 0.10 | 96.130 | 0.000 | 0.000 | ||
| 5302 | 2009.06.22 09:10 | close | 2651 | 0.10 | 96.115 | 0.000 | 0.000 | 1.56 | 3388.83 |
| 5303 | 2009.06.22 13:05 | sell | 2652 | 0.10 | 96.050 | 0.000 | 0.000 | ||
| 5304 | 2009.06.22 13:15 | close | 2652 | 0.10 | 95.995 | 0.000 | 0.000 | 5.73 | 3394.56 |
| 5305 | 2009.06.23 08:40 | sell | 2653 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 5306 | 2009.06.23 09:05 | sell | 2654 | 0.10 | 95.330 | 0.000 | 0.000 | ||
| 5307 | 2009.06.23 09:25 | close | 2653 | 0.10 | 95.235 | 0.000 | 0.000 | -0.53 | 3394.03 |
| 5308 | 2009.06.23 09:25 | close | 2654 | 0.10 | 95.249 | 0.000 | 0.000 | 8.50 | 3402.53 |
| 5309 | 2009.06.23 11:05 | sell | 2655 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 5310 | 2009.06.23 12:00 | close | 2655 | 0.10 | 95.285 | 0.000 | 0.000 | 3.67 | 3406.20 |
| 5311 | 2009.06.23 15:20 | buy | 2656 | 0.10 | 95.655 | 0.000 | 0.000 | ||
| 5312 | 2009.06.23 15:40 | close | 2656 | 0.10 | 95.740 | 0.000 | 0.000 | 8.88 | 3415.08 |
| 5313 | 2009.06.23 19:20 | sell | 2657 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 5314 | 2009.06.23 19:50 | close | 2657 | 0.10 | 95.125 | 0.000 | 0.000 | 6.83 | 3421.91 |
| 5315 | 2009.06.24 01:10 | sell | 2658 | 0.10 | 95.180 | 0.000 | 0.000 | ||
| 5316 | 2009.06.24 01:31 | close | 2658 | 0.10 | 95.085 | 0.000 | 0.000 | 9.99 | 3431.90 |
| 5317 | 2009.06.24 01:50 | sell | 2659 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 5318 | 2009.06.24 02:20 | close | 2659 | 0.10 | 95.305 | 0.000 | 0.000 | -4.72 | 3427.18 |
| 5319 | 2009.06.24 07:45 | buy | 2660 | 0.10 | 95.525 | 0.000 | 0.000 | ||
| 5320 | 2009.06.24 07:55 | close | 2660 | 0.10 | 95.630 | 0.000 | 0.000 | 10.98 | 3438.16 |
| 5321 | 2009.06.24 21:40 | buy | 2661 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 5322 | 2009.06.24 22:20 | close | 2661 | 0.10 | 95.590 | 0.000 | 0.000 | -1.57 | 3436.59 |
| 5323 | 2009.06.25 00:40 | buy | 2662 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 5324 | 2009.06.25 00:45 | close | 2662 | 0.10 | 95.780 | 0.000 | 0.000 | 5.74 | 3442.33 |
| 5325 | 2009.06.25 01:35 | buy | 2663 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 5326 | 2009.06.25 02:00 | close | 2663 | 0.10 | 95.700 | 0.000 | 0.000 | 1.57 | 3443.90 |
| 5327 | 2009.06.25 04:40 | buy | 2664 | 0.10 | 96.005 | 0.000 | 0.000 | ||
| 5328 | 2009.06.25 05:25 | close | 2664 | 0.10 | 96.060 | 0.000 | 0.000 | 5.73 | 3449.63 |
| 5329 | 2009.06.25 09:55 | buy | 2665 | 0.10 | 96.325 | 0.000 | 0.000 | ||
| 5330 | 2009.06.25 10:20 | close | 2665 | 0.10 | 96.460 | 0.000 | 0.000 | 14.00 | 3463.63 |
| 5331 | 2009.06.25 10:55 | buy | 2666 | 0.10 | 96.366 | 0.000 | 0.000 | ||
| 5332 | 2009.06.25 11:40 | close | 2666 | 0.10 | 96.332 | 0.000 | 0.000 | -3.53 | 3460.10 |
| 5333 | 2009.06.25 12:45 | buy | 2667 | 0.10 | 96.359 | 0.000 | 0.000 | ||
| 5334 | 2009.06.25 13:10 | close | 2667 | 0.10 | 96.441 | 0.000 | 0.000 | 8.50 | 3468.60 |
| 5335 | 2009.06.25 14:40 | buy | 2668 | 0.10 | 96.237 | 0.000 | 0.000 | ||
| 5336 | 2009.06.25 15:10 | close | 2668 | 0.10 | 96.155 | 0.000 | 0.000 | -8.53 | 3460.07 |
| 5337 | 2009.06.25 22:45 | sell | 2669 | 0.10 | 95.940 | 0.000 | 0.000 | ||
| 5338 | 2009.06.25 23:05 | close | 2669 | 0.10 | 95.906 | 0.000 | 0.000 | 3.55 | 3463.62 |
| 5339 | 2009.06.26 00:00 | sell | 2670 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 5340 | 2009.06.26 00:45 | close | 2670 | 0.10 | 95.950 | 0.000 | 0.000 | 4.17 | 3467.79 |
| 5341 | 2009.06.26 03:25 | sell | 2671 | 0.10 | 95.801 | 0.000 | 0.000 | ||
| 5342 | 2009.06.26 03:45 | close | 2671 | 0.10 | 95.785 | 0.000 | 0.000 | 1.67 | 3469.46 |
| 5343 | 2009.06.26 04:15 | sell | 2672 | 0.10 | 95.939 | 0.000 | 0.000 | ||
| 5344 | 2009.06.26 05:25 | close | 2672 | 0.10 | 95.908 | 0.000 | 0.000 | 3.23 | 3472.69 |
| 5345 | 2009.06.26 07:45 | sell | 2673 | 0.10 | 95.891 | 0.000 | 0.000 | ||
| 5346 | 2009.06.26 08:20 | close | 2673 | 0.10 | 95.879 | 0.000 | 0.000 | 1.25 | 3473.94 |
| 5347 | 2009.06.26 21:45 | sell | 2674 | 0.10 | 95.207 | 0.000 | 0.000 | ||
| 5348 | 2009.06.26 22:05 | close | 2674 | 0.10 | 95.166 | 0.000 | 0.000 | 4.31 | 3478.25 |
| 5349 | 2009.06.29 00:40 | sell | 2675 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 5350 | 2009.06.29 01:20 | close | 2675 | 0.10 | 95.304 | 0.000 | 0.000 | 1.68 | 3479.93 |
| 5351 | 2009.06.29 05:25 | buy | 2676 | 0.10 | 95.478 | 0.000 | 0.000 | ||
| 5352 | 2009.06.29 07:00 | close | 2676 | 0.10 | 95.502 | 0.000 | 0.000 | 2.51 | 3482.44 |
| 5353 | 2009.06.30 02:40 | buy | 2677 | 0.10 | 96.119 | 0.000 | 0.000 | ||
| 5354 | 2009.06.30 02:55 | buy | 2678 | 0.10 | 96.006 | 0.000 | 0.000 | ||
| 5355 | 2009.06.30 03:55 | close | 2677 | 0.10 | 95.958 | 0.000 | 0.000 | -16.78 | 3465.66 |
| 5356 | 2009.06.30 03:55 | close | 2678 | 0.10 | 95.959 | 0.000 | 0.000 | -4.90 | 3460.76 |
| 5357 | 2009.06.30 11:20 | sell | 2679 | 0.10 | 95.596 | 0.000 | 0.000 | ||
| 5358 | 2009.06.30 11:35 | sell | 2680 | 0.10 | 95.699 | 0.000 | 0.000 | ||
| 5359 | 2009.06.30 12:35 | close | 2679 | 0.10 | 95.814 | 0.000 | 0.000 | -22.75 | 3438.01 |
| 5360 | 2009.06.30 12:35 | close | 2680 | 0.10 | 95.813 | 0.000 | 0.000 | -11.90 | 3426.11 |
| 5361 | 2009.07.01 01:30 | buy | 2681 | 0.10 | 96.226 | 0.000 | 0.000 | ||
| 5362 | 2009.07.01 01:50 | close | 2681 | 0.10 | 96.253 | 0.000 | 0.000 | 2.81 | 3428.92 |
| 5363 | 2009.07.01 06:00 | buy | 2682 | 0.10 | 96.774 | 0.000 | 0.000 | ||
| 5364 | 2009.07.01 06:15 | close | 2682 | 0.10 | 96.810 | 0.000 | 0.000 | 3.72 | 3432.64 |
| 5365 | 2009.07.01 07:35 | buy | 2683 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 5366 | 2009.07.01 07:55 | close | 2683 | 0.10 | 96.734 | 0.000 | 0.000 | 5.07 | 3437.71 |
| 5367 | 2009.07.01 11:15 | buy | 2684 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 5368 | 2009.07.01 11:30 | close | 2684 | 0.10 | 96.809 | 0.000 | 0.000 | 9.61 | 3447.32 |
| 5369 | 2009.07.01 14:30 | buy | 2685 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 5370 | 2009.07.01 14:55 | close | 2685 | 0.10 | 96.716 | 0.000 | 0.000 | 2.27 | 3449.59 |
| 5371 | 2009.07.01 20:05 | sell | 2686 | 0.10 | 96.555 | 0.000 | 0.000 | ||
| 5372 | 2009.07.01 20:20 | close | 2686 | 0.10 | 96.479 | 0.000 | 0.000 | 7.88 | 3457.47 |
| 5373 | 2009.07.02 02:45 | sell | 2687 | 0.10 | 96.528 | 0.000 | 0.000 | ||
| 5374 | 2009.07.02 03:00 | sell | 2688 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 5375 | 2009.07.02 03:10 | close | 2687 | 0.10 | 96.543 | 0.000 | 0.000 | -1.55 | 3455.92 |
| 5376 | 2009.07.02 03:10 | close | 2688 | 0.10 | 96.542 | 0.000 | 0.000 | 2.90 | 3458.82 |
| 5377 | 2009.07.02 05:55 | buy | 2689 | 0.10 | 96.613 | 0.000 | 0.000 | ||
| 5378 | 2009.07.02 06:20 | close | 2689 | 0.10 | 96.602 | 0.000 | 0.000 | -1.14 | 3457.68 |
| 5379 | 2009.07.02 22:55 | sell | 2690 | 0.10 | 95.960 | 0.000 | 0.000 | ||
| 5380 | 2009.07.02 23:05 | close | 2690 | 0.10 | 95.905 | 0.000 | 0.000 | 5.73 | 3463.41 |
| 5381 | 2009.07.03 01:15 | sell | 2691 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 5382 | 2009.07.03 01:20 | close | 2691 | 0.10 | 95.925 | 0.000 | 0.000 | 7.82 | 3471.23 |
| 5383 | 2009.07.03 05:25 | sell | 2692 | 0.10 | 96.010 | 0.000 | 0.000 | ||
| 5384 | 2009.07.03 05:35 | close | 2692 | 0.10 | 95.985 | 0.000 | 0.000 | 2.60 | 3473.83 |
| 5385 | 2009.07.03 07:00 | sell | 2693 | 0.10 | 96.020 | 0.000 | 0.000 | ||
| 5386 | 2009.07.03 07:21 | close | 2693 | 0.10 | 95.945 | 0.000 | 0.000 | 7.82 | 3481.65 |
| 5387 | 2009.07.03 07:45 | sell | 2694 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 5388 | 2009.07.03 08:30 | close | 2694 | 0.10 | 96.065 | 0.000 | 0.000 | -7.81 | 3473.84 |
| 5389 | 2009.07.03 12:15 | sell | 2695 | 0.10 | 95.940 | 0.000 | 0.000 | ||
| 5390 | 2009.07.03 12:40 | close | 2695 | 0.10 | 95.945 | 0.000 | 0.000 | -0.52 | 3473.32 |
| 5391 | 2009.07.03 20:37 | buy | 2696 | 0.10 | 95.985 | 0.000 | 0.000 | ||
| 5392 | 2009.07.03 21:07 | close | 2696 | 0.10 | 96.010 | 0.000 | 0.000 | 2.60 | 3475.92 |
| 5393 | 2009.07.06 06:15 | sell | 2697 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 5394 | 2009.07.06 06:45 | close | 2697 | 0.10 | 95.505 | 0.000 | 0.000 | 6.81 | 3482.73 |
| 5395 | 2009.07.06 11:10 | sell | 2698 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 5396 | 2009.07.06 12:00 | close | 2698 | 0.10 | 95.245 | 0.000 | 0.000 | 9.97 | 3492.70 |
| 5397 | 2009.07.06 13:20 | sell | 2699 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 5398 | 2009.07.06 13:35 | sell | 2700 | 0.10 | 95.315 | 0.000 | 0.000 | ||
| 5399 | 2009.07.06 13:45 | close | 2699 | 0.10 | 95.275 | 0.000 | 0.000 | -1.57 | 3491.13 |
17