USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100742プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2009.07.06 13:45 | close | 2700 | 0.10 | 95.289 | 0.000 | 0.000 | 2.73 | 3493.86 |
| 5401 | 2009.07.06 17:15 | sell | 2701 | 0.10 | 94.880 | 0.000 | 0.000 | ||
| 5402 | 2009.07.06 18:50 | close | 2701 | 0.10 | 95.095 | 0.000 | 0.000 | -22.61 | 3471.25 |
| 5403 | 2009.07.06 19:15 | sell | 2702 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 5404 | 2009.07.06 19:35 | close | 2702 | 0.10 | 95.155 | 0.000 | 0.000 | 1.58 | 3472.83 |
| 5405 | 2009.07.06 20:55 | sell | 2703 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 5406 | 2009.07.06 21:35 | close | 2703 | 0.10 | 95.235 | 0.000 | 0.000 | -4.73 | 3468.10 |
| 5407 | 2009.07.06 22:30 | buy | 2704 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 5408 | 2009.07.06 22:45 | close | 2704 | 0.10 | 95.370 | 0.000 | 0.000 | 8.91 | 3477.01 |
| 5409 | 2009.07.06 23:50 | buy | 2705 | 0.10 | 95.375 | 0.000 | 0.000 | ||
| 5410 | 2009.07.07 01:00 | close | 2705 | 0.10 | 95.200 | 0.000 | 0.000 | -18.10 | 3458.91 |
| 5411 | 2009.07.07 01:05 | sell | 2706 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 5412 | 2009.07.07 01:20 | close | 2706 | 0.10 | 95.155 | 0.000 | 0.000 | 8.93 | 3467.84 |
| 5413 | 2009.07.07 04:45 | buy | 2707 | 0.10 | 95.345 | 0.000 | 0.000 | ||
| 5414 | 2009.07.07 05:21 | close | 2707 | 0.10 | 95.400 | 0.000 | 0.000 | 5.77 | 3473.61 |
| 5415 | 2009.07.07 10:50 | sell | 2708 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 5416 | 2009.07.07 12:45 | close | 2708 | 0.10 | 95.285 | 0.000 | 0.000 | -17.32 | 3456.29 |
| 5417 | 2009.07.07 21:30 | sell | 2709 | 0.10 | 94.890 | 0.000 | 0.000 | ||
| 5418 | 2009.07.07 21:50 | close | 2709 | 0.10 | 94.815 | 0.000 | 0.000 | 7.91 | 3464.20 |
| 5419 | 2009.07.07 22:55 | sell | 2710 | 0.10 | 94.900 | 0.000 | 0.000 | ||
| 5420 | 2009.07.07 23:30 | sell | 2711 | 0.10 | 94.870 | 0.000 | 0.000 | ||
| 5421 | 2009.07.07 23:35 | close | 2710 | 0.10 | 94.875 | 0.000 | 0.000 | 2.64 | 3466.84 |
| 5422 | 2009.07.07 23:35 | close | 2711 | 0.10 | 94.865 | 0.000 | 0.000 | 0.53 | 3467.37 |
| 5423 | 2009.07.08 00:40 | sell | 2712 | 0.10 | 94.850 | 0.000 | 0.000 | ||
| 5424 | 2009.07.08 00:50 | close | 2712 | 0.10 | 94.815 | 0.000 | 0.000 | 3.69 | 3471.06 |
| 5425 | 2009.07.08 08:40 | sell | 2713 | 0.10 | 94.300 | 0.000 | 0.000 | ||
| 5426 | 2009.07.08 09:35 | close | 2713 | 0.10 | 94.335 | 0.000 | 0.000 | -3.71 | 3467.35 |
| 5427 | 2009.07.08 13:30 | sell | 2714 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 5428 | 2009.07.08 13:40 | close | 2714 | 0.10 | 94.335 | 0.000 | 0.000 | 6.89 | 3474.24 |
| 5429 | 2009.07.08 15:05 | sell | 2715 | 0.10 | 94.320 | 0.000 | 0.000 | ||
| 5430 | 2009.07.08 15:20 | close | 2715 | 0.10 | 94.215 | 0.000 | 0.000 | 11.14 | 3485.38 |
| 5431 | 2009.07.08 19:15 | sell | 2716 | 0.10 | 92.520 | 0.000 | 0.000 | ||
| 5432 | 2009.07.08 19:55 | close | 2716 | 0.10 | 92.675 | 0.000 | 0.000 | -16.73 | 3468.65 |
| 5433 | 2009.07.08 22:50 | sell | 2717 | 0.10 | 92.900 | 0.000 | 0.000 | ||
| 5434 | 2009.07.08 23:30 | close | 2717 | 0.10 | 92.835 | 0.000 | 0.000 | 7.00 | 3475.65 |
| 5435 | 2009.07.09 02:05 | sell | 2718 | 0.10 | 92.830 | 0.000 | 0.000 | ||
| 5436 | 2009.07.09 02:50 | close | 2718 | 0.10 | 92.905 | 0.000 | 0.000 | -8.07 | 3467.58 |
| 5437 | 2009.07.09 03:15 | sell | 2719 | 0.10 | 93.180 | 0.000 | 0.000 | ||
| 5438 | 2009.07.09 04:05 | close | 2719 | 0.10 | 93.245 | 0.000 | 0.000 | -6.97 | 3460.61 |
| 5439 | 2009.07.09 14:00 | sell | 2720 | 0.10 | 93.060 | 0.000 | 0.000 | ||
| 5440 | 2009.07.09 14:10 | close | 2720 | 0.10 | 92.955 | 0.000 | 0.000 | 11.30 | 3471.91 |
| 5441 | 2009.07.09 17:05 | sell | 2721 | 0.10 | 92.820 | 0.000 | 0.000 | ||
| 5442 | 2009.07.09 17:10 | close | 2721 | 0.10 | 92.695 | 0.000 | 0.000 | 13.49 | 3485.40 |
| 5443 | 2009.07.09 22:20 | sell | 2722 | 0.10 | 92.980 | 0.000 | 0.000 | ||
| 5444 | 2009.07.09 23:05 | close | 2722 | 0.10 | 92.975 | 0.000 | 0.000 | 0.54 | 3485.94 |
| 5445 | 2009.07.10 01:10 | buy | 2723 | 0.10 | 93.015 | 0.000 | 0.000 | ||
| 5446 | 2009.07.10 01:25 | close | 2723 | 0.10 | 93.080 | 0.000 | 0.000 | 6.98 | 3492.92 |
| 5447 | 2009.07.10 06:00 | sell | 2724 | 0.10 | 92.950 | 0.000 | 0.000 | ||
| 5448 | 2009.07.10 06:30 | sell | 2725 | 0.10 | 92.980 | 0.000 | 0.000 | ||
| 5449 | 2009.07.10 06:56 | close | 2724 | 0.10 | 92.995 | 0.000 | 0.000 | -4.84 | 3488.08 |
| 5450 | 2009.07.10 06:56 | close | 2725 | 0.10 | 92.985 | 0.000 | 0.000 | -0.54 | 3487.54 |
| 5451 | 2009.07.10 15:50 | sell | 2726 | 0.10 | 92.510 | 0.000 | 0.000 | ||
| 5452 | 2009.07.10 16:00 | close | 2726 | 0.10 | 92.405 | 0.000 | 0.000 | 11.36 | 3498.90 |
| 5453 | 2009.07.10 22:30 | sell | 2727 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 5454 | 2009.07.13 00:05 | close | 2727 | 0.10 | 92.455 | 0.000 | 0.000 | 1.91 | 3500.82 |
| 5455 | 2009.07.13 03:40 | buy | 2728 | 0.10 | 92.685 | 0.000 | 0.000 | ||
| 5456 | 2009.07.13 04:18 | buy | 2729 | 0.10 | 92.555 | 0.000 | 0.000 | ||
| 5457 | 2009.07.13 04:35 | close | 2728 | 0.10 | 92.600 | 0.000 | 0.000 | -9.18 | 3491.64 |
| 5458 | 2009.07.13 04:35 | close | 2729 | 0.10 | 92.605 | 0.000 | 0.000 | 5.40 | 3497.04 |
| 5459 | 2009.07.13 09:40 | sell | 2730 | 0.10 | 92.230 | 0.000 | 0.000 | ||
| 5460 | 2009.07.13 10:20 | close | 2730 | 0.10 | 92.355 | 0.000 | 0.000 | -13.53 | 3483.51 |
| 5461 | 2009.07.13 12:15 | sell | 2731 | 0.10 | 92.110 | 0.000 | 0.000 | ||
| 5462 | 2009.07.13 13:00 | close | 2731 | 0.10 | 92.165 | 0.000 | 0.000 | -5.97 | 3477.54 |
| 5463 | 2009.07.13 14:15 | sell | 2732 | 0.10 | 92.340 | 0.000 | 0.000 | ||
| 5464 | 2009.07.13 14:35 | close | 2732 | 0.10 | 92.265 | 0.000 | 0.000 | 8.13 | 3485.67 |
| 5465 | 2009.07.13 18:25 | buy | 2733 | 0.10 | 92.565 | 0.000 | 0.000 | ||
| 5466 | 2009.07.13 18:45 | close | 2733 | 0.10 | 92.630 | 0.000 | 0.000 | 7.02 | 3492.69 |
| 5467 | 2009.07.13 19:40 | buy | 2734 | 0.10 | 92.585 | 0.000 | 0.000 | ||
| 5468 | 2009.07.13 20:00 | close | 2734 | 0.10 | 92.630 | 0.000 | 0.000 | 4.86 | 3497.55 |
| 5469 | 2009.07.13 21:30 | buy | 2735 | 0.10 | 92.775 | 0.000 | 0.000 | ||
| 5470 | 2009.07.13 21:45 | close | 2735 | 0.10 | 92.890 | 0.000 | 0.000 | 12.38 | 3509.93 |
| 5471 | 2009.07.14 01:00 | buy | 2736 | 0.10 | 93.035 | 0.000 | 0.000 | ||
| 5472 | 2009.07.14 01:25 | close | 2736 | 0.10 | 93.090 | 0.000 | 0.000 | 5.91 | 3515.84 |
| 5473 | 2009.07.14 03:35 | buy | 2737 | 0.10 | 92.835 | 0.000 | 0.000 | ||
| 5474 | 2009.07.14 03:55 | close | 2737 | 0.10 | 92.930 | 0.000 | 0.000 | 10.22 | 3526.06 |
| 5475 | 2009.07.14 05:50 | buy | 2738 | 0.10 | 93.035 | 0.000 | 0.000 | ||
| 5476 | 2009.07.14 06:00 | close | 2738 | 0.10 | 93.080 | 0.000 | 0.000 | 4.83 | 3530.89 |
| 5477 | 2009.07.14 09:00 | buy | 2739 | 0.10 | 93.005 | 0.000 | 0.000 | ||
| 5478 | 2009.07.14 09:40 | close | 2739 | 0.10 | 93.010 | 0.000 | 0.000 | 0.54 | 3531.43 |
| 5479 | 2009.07.14 10:45 | buy | 2740 | 0.10 | 93.095 | 0.000 | 0.000 | ||
| 5480 | 2009.07.14 11:10 | close | 2740 | 0.10 | 93.140 | 0.000 | 0.000 | 4.83 | 3536.26 |
| 5481 | 2009.07.14 18:30 | buy | 2741 | 0.10 | 93.085 | 0.000 | 0.000 | ||
| 5482 | 2009.07.14 18:50 | close | 2741 | 0.10 | 93.170 | 0.000 | 0.000 | 9.12 | 3545.38 |
| 5483 | 2009.07.15 00:25 | buy | 2742 | 0.10 | 93.475 | 0.000 | 0.000 | ||
| 5484 | 2009.07.15 00:45 | close | 2742 | 0.10 | 93.490 | 0.000 | 0.000 | 1.60 | 3546.98 |
| 5485 | 2009.07.15 13:40 | buy | 2743 | 0.10 | 93.465 | 0.000 | 0.000 | ||
| 5486 | 2009.07.15 14:30 | close | 2743 | 0.10 | 93.450 | 0.000 | 0.000 | -1.61 | 3545.37 |
| 5487 | 2009.07.15 20:10 | buy | 2744 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 5488 | 2009.07.15 20:20 | close | 2744 | 0.10 | 94.370 | 0.000 | 0.000 | 11.13 | 3556.50 |
| 5489 | 2009.07.15 22:21 | buy | 2745 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 5490 | 2009.07.15 22:30 | close | 2745 | 0.10 | 94.290 | 0.000 | 0.000 | 2.65 | 3559.15 |
| 5491 | 2009.07.16 00:30 | buy | 2746 | 0.10 | 94.115 | 0.000 | 0.000 | ||
| 5492 | 2009.07.16 01:00 | close | 2746 | 0.10 | 94.200 | 0.000 | 0.000 | 9.02 | 3568.17 |
| 5493 | 2009.07.16 08:10 | sell | 2747 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 5494 | 2009.07.16 08:25 | close | 2747 | 0.10 | 93.925 | 0.000 | 0.000 | 0.53 | 3568.70 |
| 5495 | 2009.07.17 06:55 | sell | 2748 | 0.10 | 93.650 | 0.000 | 0.000 | ||
| 5496 | 2009.07.17 07:16 | close | 2748 | 0.10 | 93.675 | 0.000 | 0.000 | -2.67 | 3566.03 |
| 5497 | 2009.07.17 13:05 | buy | 2749 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 5498 | 2009.07.17 14:00 | close | 2749 | 0.10 | 93.720 | 0.000 | 0.000 | -8.00 | 3558.03 |
| 5499 | 2009.07.17 16:55 | buy | 2750 | 0.10 | 94.015 | 0.000 | 0.000 | ||
| 5500 | 2009.07.17 17:25 | close | 2750 | 0.10 | 94.100 | 0.000 | 0.000 | 9.03 | 3567.06 |
| 5501 | 2009.07.17 22:35 | buy | 2751 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 5502 | 2009.07.20 01:35 | close | 2751 | 0.10 | 94.270 | 0.000 | 0.000 | 0.81 | 3567.87 |
| 5503 | 2009.07.20 05:35 | buy | 2752 | 0.10 | 94.595 | 0.000 | 0.000 | ||
| 5504 | 2009.07.20 05:50 | close | 2752 | 0.10 | 94.660 | 0.000 | 0.000 | 6.87 | 3574.74 |
| 5505 | 2009.07.20 06:55 | buy | 2753 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 5506 | 2009.07.20 07:05 | close | 2753 | 0.10 | 94.690 | 0.000 | 0.000 | 4.75 | 3579.49 |
| 5507 | 2009.07.20 07:40 | buy | 2754 | 0.10 | 94.625 | 0.000 | 0.000 | ||
| 5508 | 2009.07.20 08:00 | close | 2754 | 0.10 | 94.640 | 0.000 | 0.000 | 1.58 | 3581.07 |
| 5509 | 2009.07.20 10:00 | buy | 2755 | 0.10 | 94.555 | 0.000 | 0.000 | ||
| 5510 | 2009.07.20 10:25 | close | 2755 | 0.10 | 94.600 | 0.000 | 0.000 | 4.76 | 3585.83 |
| 5511 | 2009.07.20 10:50 | buy | 2756 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 5512 | 2009.07.20 12:00 | close | 2756 | 0.10 | 94.470 | 0.000 | 0.000 | -7.94 | 3577.89 |
| 5513 | 2009.07.20 12:55 | buy | 2757 | 0.10 | 94.485 | 0.000 | 0.000 | ||
| 5514 | 2009.07.20 13:10 | close | 2757 | 0.10 | 94.580 | 0.000 | 0.000 | 10.04 | 3587.93 |
| 5515 | 2009.07.20 14:40 | buy | 2758 | 0.10 | 94.475 | 0.000 | 0.000 | ||
| 5516 | 2009.07.20 14:50 | close | 2758 | 0.10 | 94.530 | 0.000 | 0.000 | 5.82 | 3593.75 |
| 5517 | 2009.07.20 16:35 | buy | 2759 | 0.10 | 94.485 | 0.000 | 0.000 | ||
| 5518 | 2009.07.20 16:55 | close | 2759 | 0.10 | 94.520 | 0.000 | 0.000 | 3.70 | 3597.45 |
| 5519 | 2009.07.20 22:00 | sell | 2760 | 0.10 | 94.290 | 0.000 | 0.000 | ||
| 5520 | 2009.07.20 22:25 | close | 2760 | 0.10 | 94.245 | 0.000 | 0.000 | 4.77 | 3602.22 |
| 5521 | 2009.07.21 01:05 | sell | 2761 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 5522 | 2009.07.21 01:40 | sell | 2762 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 5523 | 2009.07.21 01:50 | close | 2761 | 0.10 | 94.145 | 0.000 | 0.000 | -2.66 | 3599.56 |
| 5524 | 2009.07.21 01:50 | close | 2762 | 0.10 | 94.159 | 0.000 | 0.000 | 4.35 | 3603.91 |
| 5525 | 2009.07.21 08:05 | sell | 2763 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 5526 | 2009.07.21 08:25 | close | 2763 | 0.10 | 94.025 | 0.000 | 0.000 | -1.60 | 3602.31 |
| 5527 | 2009.07.21 09:45 | sell | 2764 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 5528 | 2009.07.21 11:05 | close | 2764 | 0.10 | 94.165 | 0.000 | 0.000 | -16.46 | 3585.85 |
| 5529 | 2009.07.21 22:00 | sell | 2765 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 5530 | 2009.07.21 22:30 | close | 2765 | 0.10 | 93.755 | 0.000 | 0.000 | -6.93 | 3578.92 |
| 5531 | 2009.07.22 01:16 | sell | 2766 | 0.10 | 93.720 | 0.000 | 0.000 | ||
| 5532 | 2009.07.22 01:20 | close | 2766 | 0.10 | 93.705 | 0.000 | 0.000 | 1.60 | 3580.52 |
| 5533 | 2009.07.22 03:55 | sell | 2767 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 5534 | 2009.07.22 04:20 | close | 2767 | 0.10 | 93.585 | 0.000 | 0.000 | 3.74 | 3584.26 |
| 5535 | 2009.07.22 06:15 | sell | 2768 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 5536 | 2009.07.22 07:15 | close | 2768 | 0.10 | 93.705 | 0.000 | 0.000 | -0.53 | 3583.73 |
| 5537 | 2009.07.22 12:10 | sell | 2769 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 5538 | 2009.07.22 12:25 | close | 2769 | 0.10 | 93.505 | 0.000 | 0.000 | 6.95 | 3590.68 |
| 5539 | 2009.07.22 18:45 | buy | 2770 | 0.10 | 93.645 | 0.000 | 0.000 | ||
| 5540 | 2009.07.22 18:50 | close | 2770 | 0.10 | 93.730 | 0.000 | 0.000 | 9.07 | 3599.75 |
| 5541 | 2009.07.23 16:55 | buy | 2771 | 0.10 | 94.785 | 0.000 | 0.000 | ||
| 5542 | 2009.07.23 17:05 | close | 2771 | 0.10 | 94.920 | 0.000 | 0.000 | 14.22 | 3613.97 |
| 5543 | 2009.07.23 21:55 | buy | 2772 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 5544 | 2009.07.23 22:55 | close | 2772 | 0.10 | 95.000 | 0.000 | 0.000 | -8.95 | 3605.02 |
| 5545 | 2009.07.24 01:15 | buy | 2773 | 0.10 | 95.025 | 0.000 | 0.000 | ||
| 5546 | 2009.07.24 01:50 | buy | 2774 | 0.10 | 95.005 | 0.000 | 0.000 | ||
| 5547 | 2009.07.24 02:05 | buy | 2775 | 0.10 | 94.884 | 0.000 | 0.000 | ||
| 5548 | 2009.07.24 03:45 | close | 2773 | 0.10 | 94.740 | 0.000 | 0.000 | -30.08 | 3574.94 |
| 5549 | 2009.07.24 03:45 | close | 2775 | 0.10 | 94.740 | 0.000 | 0.000 | -15.20 | 3559.74 |
| 5550 | 2009.07.24 03:45 | close | 2774 | 0.10 | 94.725 | 0.000 | 0.000 | -29.56 | 3530.18 |
| 5551 | 2009.07.24 06:10 | sell | 2776 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 5552 | 2009.07.24 07:10 | close | 2776 | 0.10 | 94.785 | 0.000 | 0.000 | -8.97 | 3521.21 |
| 5553 | 2009.07.24 10:55 | buy | 2777 | 0.10 | 94.815 | 0.000 | 0.000 | ||
| 5554 | 2009.07.24 11:15 | close | 2777 | 0.10 | 94.950 | 0.000 | 0.000 | 14.22 | 3535.43 |
| 5555 | 2009.07.27 13:45 | buy | 2778 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 5556 | 2009.07.27 14:25 | close | 2778 | 0.10 | 95.050 | 0.000 | 0.000 | -1.58 | 3533.85 |
| 5557 | 2009.07.27 19:25 | buy | 2779 | 0.10 | 95.185 | 0.000 | 0.000 | ||
| 5558 | 2009.07.27 20:45 | close | 2779 | 0.10 | 95.160 | 0.000 | 0.000 | -2.63 | 3531.22 |
| 5559 | 2009.07.27 22:55 | buy | 2780 | 0.10 | 95.185 | 0.000 | 0.000 | ||
| 5560 | 2009.07.27 23:10 | close | 2780 | 0.10 | 95.200 | 0.000 | 0.000 | 1.58 | 3532.80 |
| 5561 | 2009.07.28 01:55 | buy | 2781 | 0.10 | 95.225 | 0.000 | 0.000 | ||
| 5562 | 2009.07.28 02:40 | close | 2781 | 0.10 | 95.080 | 0.000 | 0.000 | -15.25 | 3517.55 |
| 5563 | 2009.07.28 12:00 | sell | 2782 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 5564 | 2009.07.28 12:45 | close | 2782 | 0.10 | 94.685 | 0.000 | 0.000 | 7.92 | 3525.47 |
| 5565 | 2009.07.28 13:30 | sell | 2783 | 0.10 | 94.780 | 0.000 | 0.000 | ||
| 5566 | 2009.07.28 13:45 | close | 2783 | 0.10 | 94.685 | 0.000 | 0.000 | 10.03 | 3535.50 |
| 5567 | 2009.07.28 14:55 | sell | 2784 | 0.10 | 94.670 | 0.000 | 0.000 | ||
| 5568 | 2009.07.28 15:10 | close | 2784 | 0.10 | 94.625 | 0.000 | 0.000 | 4.76 | 3540.26 |
| 5569 | 2009.07.28 15:55 | sell | 2785 | 0.10 | 94.770 | 0.000 | 0.000 | ||
| 5570 | 2009.07.28 16:05 | close | 2785 | 0.10 | 94.705 | 0.000 | 0.000 | 6.86 | 3547.12 |
| 5571 | 2009.07.28 20:25 | sell | 2786 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 5572 | 2009.07.28 20:30 | close | 2786 | 0.10 | 94.515 | 0.000 | 0.000 | 5.82 | 3552.94 |
| 5573 | 2009.07.29 02:20 | sell | 2787 | 0.10 | 94.530 | 0.000 | 0.000 | ||
| 5574 | 2009.07.29 03:00 | close | 2787 | 0.10 | 94.575 | 0.000 | 0.000 | -4.76 | 3548.18 |
| 5575 | 2009.07.29 14:05 | buy | 2788 | 0.10 | 94.965 | 0.000 | 0.000 | ||
| 5576 | 2009.07.29 14:20 | buy | 2789 | 0.10 | 94.883 | 0.000 | 0.000 | ||
| 5577 | 2009.07.29 15:05 | close | 2788 | 0.10 | 94.770 | 0.000 | 0.000 | -20.58 | 3527.60 |
| 5578 | 2009.07.29 15:05 | close | 2789 | 0.10 | 94.784 | 0.000 | 0.000 | -10.44 | 3517.16 |
| 5579 | 2009.07.29 15:25 | buy | 2790 | 0.10 | 94.715 | 0.000 | 0.000 | ||
| 5580 | 2009.07.29 15:40 | close | 2790 | 0.10 | 94.900 | 0.000 | 0.000 | 19.49 | 3536.65 |
| 5581 | 2009.07.29 19:35 | buy | 2791 | 0.10 | 94.945 | 0.000 | 0.000 | ||
| 5582 | 2009.07.29 20:55 | close | 2791 | 0.10 | 94.990 | 0.000 | 0.000 | 4.74 | 3541.39 |
| 5583 | 2009.07.29 22:51 | buy | 2792 | 0.10 | 95.055 | 0.000 | 0.000 | ||
| 5584 | 2009.07.29 23:06 | buy | 2793 | 0.10 | 94.995 | 0.000 | 0.000 | ||
| 5585 | 2009.07.29 23:15 | close | 2792 | 0.10 | 95.040 | 0.000 | 0.000 | -1.58 | 3539.81 |
| 5586 | 2009.07.29 23:15 | close | 2793 | 0.10 | 95.060 | 0.000 | 0.000 | 6.84 | 3546.65 |
| 5587 | 2009.07.30 00:36 | buy | 2794 | 0.10 | 95.025 | 0.000 | 0.000 | ||
| 5588 | 2009.07.30 01:05 | close | 2794 | 0.10 | 95.050 | 0.000 | 0.000 | 2.63 | 3549.28 |
| 5589 | 2009.07.30 03:05 | buy | 2795 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 5590 | 2009.07.30 03:20 | close | 2795 | 0.10 | 95.100 | 0.000 | 0.000 | 6.83 | 3556.11 |
| 5591 | 2009.07.30 06:40 | sell | 2796 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 5592 | 2009.07.30 08:15 | close | 2796 | 0.10 | 95.035 | 0.000 | 0.000 | -7.89 | 3548.22 |
| 5593 | 2009.07.30 18:10 | buy | 2797 | 0.10 | 95.635 | 0.000 | 0.000 | ||
| 5594 | 2009.07.30 18:20 | close | 2797 | 0.10 | 95.720 | 0.000 | 0.000 | 8.88 | 3557.10 |
| 5595 | 2009.07.30 20:40 | buy | 2798 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 5596 | 2009.07.30 20:55 | close | 2798 | 0.10 | 95.640 | 0.000 | 0.000 | 3.66 | 3560.76 |
| 5597 | 2009.07.30 21:45 | buy | 2799 | 0.10 | 95.445 | 0.000 | 0.000 | ||
| 5598 | 2009.07.30 22:15 | close | 2799 | 0.10 | 95.520 | 0.000 | 0.000 | 7.85 | 3568.61 |
| 5599 | 2009.07.31 09:20 | sell | 2800 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 5600 | 2009.07.31 10:30 | close | 2800 | 0.10 | 95.675 | 0.000 | 0.000 | -40.24 | 3528.37 |
| 5601 | 2009.07.31 14:35 | buy | 2801 | 0.10 | 95.555 | 0.000 | 0.000 | ||
| 5602 | 2009.07.31 15:30 | close | 2801 | 0.10 | 95.360 | 0.000 | 0.000 | -20.45 | 3507.92 |
| 5603 | 2009.07.31 19:05 | sell | 2802 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 5604 | 2009.07.31 19:25 | sell | 2803 | 0.10 | 94.780 | 0.000 | 0.000 | ||
| 5605 | 2009.07.31 19:35 | close | 2802 | 0.10 | 94.715 | 0.000 | 0.000 | -0.53 | 3507.39 |
| 5606 | 2009.07.31 19:35 | close | 2803 | 0.10 | 94.708 | 0.000 | 0.000 | 7.60 | 3514.99 |
| 5607 | 2009.08.03 14:10 | sell | 2804 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 5608 | 2009.08.03 14:35 | close | 2804 | 0.10 | 94.945 | 0.000 | 0.000 | 1.58 | 3516.57 |
| 5609 | 2009.08.03 22:00 | buy | 2805 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 5610 | 2009.08.03 22:16 | buy | 2806 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 5611 | 2009.08.03 22:30 | close | 2805 | 0.10 | 95.280 | 0.000 | 0.000 | -4.72 | 3511.85 |
| 5612 | 2009.08.03 22:30 | close | 2806 | 0.10 | 95.290 | 0.000 | 0.000 | 1.57 | 3513.42 |
| 5613 | 2009.08.04 06:35 | buy | 2807 | 0.10 | 95.265 | 0.000 | 0.000 | ||
| 5614 | 2009.08.04 07:45 | close | 2807 | 0.10 | 95.120 | 0.000 | 0.000 | -15.24 | 3498.18 |
| 5615 | 2009.08.04 08:55 | sell | 2808 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 5616 | 2009.08.04 09:05 | close | 2808 | 0.10 | 95.105 | 0.000 | 0.000 | 8.94 | 3507.12 |
| 5617 | 2009.08.04 11:35 | sell | 2809 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 5618 | 2009.08.04 13:00 | close | 2809 | 0.10 | 94.685 | 0.000 | 0.000 | 3.70 | 3510.82 |
| 5619 | 2009.08.04 13:35 | sell | 2810 | 0.10 | 94.770 | 0.000 | 0.000 | ||
| 5620 | 2009.08.04 13:55 | close | 2810 | 0.10 | 94.735 | 0.000 | 0.000 | 3.69 | 3514.51 |
| 5621 | 2009.08.04 16:00 | sell | 2811 | 0.10 | 94.810 | 0.000 | 0.000 | ||
| 5622 | 2009.08.04 18:30 | close | 2811 | 0.10 | 95.385 | 0.000 | 0.000 | -60.28 | 3454.23 |
| 5623 | 2009.08.04 19:40 | buy | 2812 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 5624 | 2009.08.04 19:55 | buy | 2813 | 0.10 | 95.208 | 0.000 | 0.000 | ||
| 5625 | 2009.08.04 20:15 | close | 2812 | 0.10 | 95.290 | 0.000 | 0.000 | 1.57 | 3455.80 |
| 5626 | 2009.08.04 20:15 | close | 2813 | 0.10 | 95.286 | 0.000 | 0.000 | 8.19 | 3463.99 |
| 5627 | 2009.08.04 21:20 | buy | 2814 | 0.10 | 95.195 | 0.000 | 0.000 | ||
| 5628 | 2009.08.04 21:55 | close | 2814 | 0.10 | 95.260 | 0.000 | 0.000 | 6.82 | 3470.81 |
| 5629 | 2009.08.05 02:35 | buy | 2815 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 5630 | 2009.08.05 03:05 | close | 2815 | 0.10 | 95.290 | 0.000 | 0.000 | 1.57 | 3472.38 |
| 5631 | 2009.08.05 04:10 | buy | 2816 | 0.10 | 95.265 | 0.000 | 0.000 | ||
| 5632 | 2009.08.05 04:40 | close | 2816 | 0.10 | 95.280 | 0.000 | 0.000 | 1.57 | 3473.95 |
| 5633 | 2009.08.05 05:10 | buy | 2817 | 0.10 | 95.245 | 0.000 | 0.000 | ||
| 5634 | 2009.08.05 05:55 | close | 2817 | 0.10 | 95.120 | 0.000 | 0.000 | -13.14 | 3460.81 |
| 5635 | 2009.08.05 20:15 | sell | 2818 | 0.10 | 94.850 | 0.000 | 0.000 | ||
| 5636 | 2009.08.05 20:50 | sell | 2819 | 0.10 | 94.940 | 0.000 | 0.000 | ||
| 5637 | 2009.08.05 21:25 | sell | 2820 | 0.10 | 95.020 | 0.000 | 0.000 | ||
| 5638 | 2009.08.05 21:35 | close | 2818 | 0.10 | 94.955 | 0.000 | 0.000 | -11.06 | 3449.75 |
| 5639 | 2009.08.05 21:35 | close | 2820 | 0.10 | 94.955 | 0.000 | 0.000 | 6.85 | 3456.60 |
| 5640 | 2009.08.05 21:35 | close | 2819 | 0.10 | 94.975 | 0.000 | 0.000 | -3.69 | 3452.91 |
| 5641 | 2009.08.05 22:35 | sell | 2821 | 0.10 | 94.990 | 0.000 | 0.000 | ||
| 5642 | 2009.08.05 22:45 | close | 2821 | 0.10 | 94.975 | 0.000 | 0.000 | 1.58 | 3454.49 |
| 5643 | 2009.08.06 00:45 | sell | 2822 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 5644 | 2009.08.06 01:20 | close | 2822 | 0.10 | 94.935 | 0.000 | 0.000 | 2.63 | 3457.12 |
| 5645 | 2009.08.06 02:35 | sell | 2823 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 5646 | 2009.08.06 02:50 | sell | 2824 | 0.10 | 94.977 | 0.000 | 0.000 | ||
| 5647 | 2009.08.06 03:45 | close | 2823 | 0.10 | 95.085 | 0.000 | 0.000 | -8.94 | 3448.18 |
| 5648 | 2009.08.06 03:45 | close | 2824 | 0.10 | 95.089 | 0.000 | 0.000 | -11.78 | 3436.40 |
| 5649 | 2009.08.06 09:20 | buy | 2825 | 0.10 | 95.105 | 0.000 | 0.000 | ||
| 5650 | 2009.08.06 09:40 | close | 2825 | 0.10 | 95.140 | 0.000 | 0.000 | 3.68 | 3440.08 |
| 5651 | 2009.08.06 13:10 | buy | 2826 | 0.10 | 95.455 | 0.000 | 0.000 | ||
| 5652 | 2009.08.06 13:35 | close | 2826 | 0.10 | 95.530 | 0.000 | 0.000 | 7.85 | 3447.93 |
| 5653 | 2009.08.06 19:50 | buy | 2827 | 0.10 | 95.565 | 0.000 | 0.000 | ||
| 5654 | 2009.08.06 20:05 | buy | 2828 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 5655 | 2009.08.06 20:30 | close | 2827 | 0.10 | 95.560 | 0.000 | 0.000 | -0.52 | 3447.41 |
| 5656 | 2009.08.06 20:30 | close | 2828 | 0.10 | 95.567 | 0.000 | 0.000 | 4.92 | 3452.33 |
| 5657 | 2009.08.07 20:40 | buy | 2829 | 0.10 | 97.575 | 0.000 | 0.000 | ||
| 5658 | 2009.08.07 20:55 | close | 2829 | 0.10 | 97.660 | 0.000 | 0.000 | 8.70 | 3461.03 |
| 5659 | 2009.08.07 21:15 | buy | 2830 | 0.10 | 97.465 | 0.000 | 0.000 | ||
| 5660 | 2009.08.07 21:55 | close | 2830 | 0.10 | 97.540 | 0.000 | 0.000 | 7.69 | 3468.72 |
| 5661 | 2009.08.07 22:26 | buy | 2831 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 5662 | 2009.08.07 22:56 | close | 2831 | 0.10 | 97.540 | 0.000 | 0.000 | 8.71 | 3477.43 |
| 5663 | 2009.08.10 00:50 | buy | 2832 | 0.10 | 97.545 | 0.000 | 0.000 | ||
| 5664 | 2009.08.10 01:45 | buy | 2833 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 5665 | 2009.08.10 02:40 | buy | 2834 | 0.10 | 97.175 | 0.000 | 0.000 | ||
| 5666 | 2009.08.10 03:05 | close | 2832 | 0.10 | 97.240 | 0.000 | 0.000 | -31.37 | 3446.06 |
| 5667 | 2009.08.10 03:05 | close | 2834 | 0.10 | 97.240 | 0.000 | 0.000 | 6.68 | 3452.74 |
| 5668 | 2009.08.10 03:05 | close | 2833 | 0.10 | 97.250 | 0.000 | 0.000 | -14.91 | 3437.83 |
| 5669 | 2009.08.10 11:05 | buy | 2835 | 0.10 | 97.295 | 0.000 | 0.000 | ||
| 5670 | 2009.08.10 11:40 | close | 2835 | 0.10 | 97.320 | 0.000 | 0.000 | 2.57 | 3440.40 |
| 5671 | 2009.08.10 17:30 | buy | 2836 | 0.10 | 97.325 | 0.000 | 0.000 | ||
| 5672 | 2009.08.10 18:25 | close | 2836 | 0.10 | 97.270 | 0.000 | 0.000 | -5.65 | 3434.75 |
| 5673 | 2009.08.10 19:55 | sell | 2837 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 5674 | 2009.08.10 20:25 | close | 2837 | 0.10 | 97.045 | 0.000 | 0.000 | 10.82 | 3445.57 |
| 5675 | 2009.08.10 21:25 | sell | 2838 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 5676 | 2009.08.10 21:40 | close | 2838 | 0.10 | 97.085 | 0.000 | 0.000 | 3.61 | 3449.18 |
| 5677 | 2009.08.11 07:45 | sell | 2839 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 5678 | 2009.08.11 08:05 | sell | 2840 | 0.10 | 96.820 | 0.000 | 0.000 | ||
| 5679 | 2009.08.11 08:25 | sell | 2841 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 5680 | 2009.08.11 08:45 | close | 2839 | 0.10 | 96.805 | 0.000 | 0.000 | -2.58 | 3446.60 |
| 5681 | 2009.08.11 08:45 | close | 2841 | 0.10 | 96.805 | 0.000 | 0.000 | 11.88 | 3458.48 |
| 5682 | 2009.08.11 08:45 | close | 2840 | 0.10 | 96.811 | 0.000 | 0.000 | 0.93 | 3459.41 |
| 5683 | 2009.08.11 09:30 | sell | 2842 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 5684 | 2009.08.11 09:50 | close | 2842 | 0.10 | 96.815 | 0.000 | 0.000 | 5.68 | 3465.09 |
| 5685 | 2009.08.11 18:05 | sell | 2843 | 0.10 | 95.970 | 0.000 | 0.000 | ||
| 5686 | 2009.08.11 18:15 | close | 2843 | 0.10 | 95.935 | 0.000 | 0.000 | 3.65 | 3468.74 |
| 5687 | 2009.08.11 21:05 | sell | 2844 | 0.10 | 96.080 | 0.000 | 0.000 | ||
| 5688 | 2009.08.11 21:20 | close | 2844 | 0.10 | 96.025 | 0.000 | 0.000 | 5.73 | 3474.47 |
| 5689 | 2009.08.12 01:20 | sell | 2845 | 0.10 | 96.080 | 0.000 | 0.000 | ||
| 5690 | 2009.08.12 01:40 | close | 2845 | 0.10 | 96.055 | 0.000 | 0.000 | 2.60 | 3477.07 |
| 5691 | 2009.08.12 10:45 | sell | 2846 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 5692 | 2009.08.12 11:25 | sell | 2847 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 5693 | 2009.08.12 12:03 | sell | 2848 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 5694 | 2009.08.12 12:55 | close | 2846 | 0.10 | 95.835 | 0.000 | 0.000 | -32.87 | 3444.20 |
| 5695 | 2009.08.12 12:55 | close | 2848 | 0.10 | 95.835 | 0.000 | 0.000 | -10.96 | 3433.24 |
| 5696 | 2009.08.12 12:55 | close | 2847 | 0.10 | 95.825 | 0.000 | 0.000 | -9.91 | 3423.33 |
| 5697 | 2009.08.12 17:40 | buy | 2849 | 0.10 | 96.175 | 0.000 | 0.000 | ||
| 5698 | 2009.08.12 18:45 | close | 2849 | 0.10 | 96.060 | 0.000 | 0.000 | -11.97 | 3411.36 |
| 5699 | 2009.08.12 22:00 | buy | 2850 | 0.10 | 96.055 | 0.000 | 0.000 | ||
18