USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100883プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 19200 | 2014.10.03 22:25 | close | 9600 | 0.10 | 109.769 | 0.000 | 0.000 | 2.92 | 7501.95 |
| 19201 | 2014.10.06 04:50 | buy | 9601 | 0.10 | 109.594 | 0.000 | 0.000 | ||
| 19202 | 2014.10.06 05:20 | close | 9601 | 0.10 | 109.601 | 0.000 | 0.000 | 0.64 | 7502.59 |
| 19203 | 2014.10.06 11:35 | sell | 9602 | 0.10 | 109.472 | 0.000 | 0.000 | ||
| 19204 | 2014.10.06 11:50 | close | 9602 | 0.10 | 109.419 | 0.000 | 0.000 | 4.84 | 7507.43 |
| 19205 | 2014.10.06 14:30 | sell | 9603 | 0.10 | 109.359 | 0.000 | 0.000 | ||
| 19206 | 2014.10.06 14:50 | close | 9603 | 0.10 | 109.316 | 0.000 | 0.000 | 3.93 | 7511.36 |
| 19207 | 2014.10.06 18:20 | sell | 9604 | 0.10 | 109.165 | 0.000 | 0.000 | ||
| 19208 | 2014.10.06 18:30 | close | 9604 | 0.10 | 109.096 | 0.000 | 0.000 | 6.32 | 7517.68 |
| 19209 | 2014.10.06 23:10 | sell | 9605 | 0.10 | 108.806 | 0.000 | 0.000 | ||
| 19210 | 2014.10.06 23:20 | close | 9605 | 0.10 | 108.764 | 0.000 | 0.000 | 3.86 | 7521.54 |
| 19211 | 2014.10.07 01:35 | sell | 9606 | 0.10 | 108.896 | 0.000 | 0.000 | ||
| 19212 | 2014.10.07 01:55 | close | 9606 | 0.10 | 108.863 | 0.000 | 0.000 | 3.03 | 7524.57 |
| 19213 | 2014.10.07 03:00 | sell | 9607 | 0.10 | 108.958 | 0.000 | 0.000 | ||
| 19214 | 2014.10.07 03:15 | sell | 9608 | 0.10 | 109.017 | 0.000 | 0.000 | ||
| 19215 | 2014.10.07 03:25 | close | 9607 | 0.10 | 108.950 | 0.000 | 0.000 | 0.73 | 7525.30 |
| 19216 | 2014.10.07 03:25 | close | 9608 | 0.10 | 108.953 | 0.000 | 0.000 | 5.87 | 7531.17 |
| 19217 | 2014.10.07 11:20 | sell | 9609 | 0.10 | 108.567 | 0.000 | 0.000 | ||
| 19218 | 2014.10.07 12:30 | close | 9609 | 0.10 | 108.664 | 0.000 | 0.000 | -8.93 | 7522.24 |
| 19219 | 2014.10.07 23:15 | sell | 9610 | 0.10 | 108.144 | 0.000 | 0.000 | ||
| 19220 | 2014.10.08 00:05 | close | 9610 | 0.10 | 108.135 | 0.000 | 0.000 | 0.04 | 7522.28 |
| 19221 | 2014.10.08 02:05 | sell | 9611 | 0.10 | 108.155 | 0.000 | 0.000 | ||
| 19222 | 2014.10.08 02:20 | sell | 9612 | 0.10 | 108.228 | 0.000 | 0.000 | ||
| 19223 | 2014.10.08 02:45 | close | 9611 | 0.10 | 108.221 | 0.000 | 0.000 | -6.10 | 7516.18 |
| 19224 | 2014.10.08 02:45 | close | 9612 | 0.10 | 108.218 | 0.000 | 0.000 | 0.92 | 7517.10 |
| 19225 | 2014.10.08 08:45 | buy | 9613 | 0.10 | 108.348 | 0.000 | 0.000 | ||
| 19226 | 2014.10.08 09:30 | close | 9613 | 0.10 | 108.339 | 0.000 | 0.000 | -0.83 | 7516.27 |
| 19227 | 2014.10.08 11:40 | sell | 9614 | 0.10 | 108.010 | 0.000 | 0.000 | ||
| 19228 | 2014.10.08 12:00 | sell | 9615 | 0.10 | 108.150 | 0.000 | 0.000 | ||
| 19229 | 2014.10.08 12:15 | sell | 9616 | 0.10 | 108.202 | 0.000 | 0.000 | ||
| 19230 | 2014.10.08 13:35 | close | 9614 | 0.10 | 108.297 | 0.000 | 0.000 | -26.50 | 7489.77 |
| 19231 | 2014.10.08 13:35 | close | 9616 | 0.10 | 108.297 | 0.000 | 0.000 | -8.77 | 7481.00 |
| 19232 | 2014.10.08 13:35 | close | 9615 | 0.10 | 108.298 | 0.000 | 0.000 | -13.67 | 7467.33 |
| 19233 | 2014.10.09 00:25 | sell | 9617 | 0.10 | 108.246 | 0.000 | 0.000 | ||
| 19234 | 2014.10.09 00:50 | close | 9617 | 0.10 | 108.193 | 0.000 | 0.000 | 4.90 | 7472.23 |
| 19235 | 2014.10.09 04:35 | sell | 9618 | 0.10 | 108.128 | 0.000 | 0.000 | ||
| 19236 | 2014.10.09 05:10 | close | 9618 | 0.10 | 108.087 | 0.000 | 0.000 | 3.79 | 7476.02 |
| 19237 | 2014.10.09 10:40 | sell | 9619 | 0.10 | 107.828 | 0.000 | 0.000 | ||
| 19238 | 2014.10.09 11:35 | close | 9619 | 0.10 | 107.890 | 0.000 | 0.000 | -5.75 | 7470.27 |
| 19239 | 2014.10.09 14:25 | sell | 9620 | 0.10 | 107.760 | 0.000 | 0.000 | ||
| 19240 | 2014.10.09 15:00 | close | 9620 | 0.10 | 107.803 | 0.000 | 0.000 | -3.99 | 7466.28 |
| 19241 | 2014.10.10 00:15 | sell | 9621 | 0.10 | 107.873 | 0.000 | 0.000 | ||
| 19242 | 2014.10.10 00:55 | close | 9621 | 0.10 | 107.921 | 0.000 | 0.000 | -4.45 | 7461.83 |
| 19243 | 2014.10.10 03:55 | sell | 9622 | 0.10 | 107.837 | 0.000 | 0.000 | ||
| 19244 | 2014.10.10 04:15 | close | 9622 | 0.10 | 107.786 | 0.000 | 0.000 | 4.73 | 7466.56 |
| 19245 | 2014.10.10 04:40 | sell | 9623 | 0.10 | 107.853 | 0.000 | 0.000 | ||
| 19246 | 2014.10.10 05:20 | close | 9623 | 0.10 | 107.886 | 0.000 | 0.000 | -3.06 | 7463.50 |
| 19247 | 2014.10.10 07:00 | sell | 9624 | 0.10 | 107.809 | 0.000 | 0.000 | ||
| 19248 | 2014.10.10 07:20 | close | 9624 | 0.10 | 107.772 | 0.000 | 0.000 | 3.43 | 7466.93 |
| 19249 | 2014.10.10 07:55 | sell | 9625 | 0.10 | 107.792 | 0.000 | 0.000 | ||
| 19250 | 2014.10.10 08:40 | close | 9625 | 0.10 | 107.789 | 0.000 | 0.000 | 0.28 | 7467.21 |
| 19251 | 2014.10.10 10:45 | buy | 9626 | 0.10 | 108.046 | 0.000 | 0.000 | ||
| 19252 | 2014.10.10 12:30 | close | 9626 | 0.10 | 107.733 | 0.000 | 0.000 | -29.05 | 7438.16 |
| 19253 | 2014.10.13 01:10 | sell | 9627 | 0.10 | 107.351 | 0.000 | 0.000 | ||
| 19254 | 2014.10.13 01:40 | close | 9627 | 0.10 | 107.314 | 0.000 | 0.000 | 3.45 | 7441.61 |
| 19255 | 2014.10.13 14:40 | sell | 9628 | 0.10 | 107.305 | 0.000 | 0.000 | ||
| 19256 | 2014.10.13 14:55 | close | 9628 | 0.10 | 107.277 | 0.000 | 0.000 | 2.61 | 7444.22 |
| 19257 | 2014.10.13 15:35 | sell | 9629 | 0.10 | 107.312 | 0.000 | 0.000 | ||
| 19258 | 2014.10.13 15:55 | close | 9629 | 0.10 | 107.320 | 0.000 | 0.000 | -0.75 | 7443.47 |
| 19259 | 2014.10.13 19:10 | buy | 9630 | 0.10 | 107.380 | 0.000 | 0.000 | ||
| 19260 | 2014.10.13 19:40 | close | 9630 | 0.10 | 107.416 | 0.000 | 0.000 | 3.35 | 7446.82 |
| 19261 | 2014.10.13 23:40 | sell | 9631 | 0.10 | 106.945 | 0.000 | 0.000 | ||
| 19262 | 2014.10.14 00:00 | sell | 9632 | 0.10 | 106.989 | 0.000 | 0.000 | ||
| 19263 | 2014.10.14 00:25 | close | 9631 | 0.10 | 106.975 | 0.000 | 0.000 | -3.59 | 7443.23 |
| 19264 | 2014.10.14 00:25 | close | 9632 | 0.10 | 106.974 | 0.000 | 0.000 | 1.40 | 7444.63 |
| 19265 | 2014.10.14 07:55 | sell | 9633 | 0.10 | 107.130 | 0.000 | 0.000 | ||
| 19266 | 2014.10.14 08:15 | close | 9633 | 0.10 | 107.114 | 0.000 | 0.000 | 1.49 | 7446.12 |
| 19267 | 2014.10.14 08:50 | sell | 9634 | 0.10 | 107.168 | 0.000 | 0.000 | ||
| 19268 | 2014.10.14 09:30 | close | 9634 | 0.10 | 107.158 | 0.000 | 0.000 | 0.93 | 7447.05 |
| 19269 | 2014.10.14 14:00 | sell | 9635 | 0.10 | 106.878 | 0.000 | 0.000 | ||
| 19270 | 2014.10.14 14:45 | close | 9635 | 0.10 | 107.036 | 0.000 | 0.000 | -14.76 | 7432.29 |
| 19271 | 2014.10.14 17:00 | sell | 9636 | 0.10 | 107.057 | 0.000 | 0.000 | ||
| 19272 | 2014.10.14 17:05 | close | 9636 | 0.10 | 107.013 | 0.000 | 0.000 | 4.11 | 7436.40 |
| 19273 | 2014.10.14 18:20 | buy | 9637 | 0.10 | 107.104 | 0.000 | 0.000 | ||
| 19274 | 2014.10.14 19:15 | close | 9637 | 0.10 | 107.084 | 0.000 | 0.000 | -1.87 | 7434.53 |
| 19275 | 2014.10.15 03:05 | buy | 9638 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 19276 | 2014.10.15 04:10 | close | 9638 | 0.10 | 107.152 | 0.000 | 0.000 | -1.68 | 7432.85 |
| 19277 | 2014.10.15 09:50 | buy | 9639 | 0.10 | 107.316 | 0.000 | 0.000 | ||
| 19278 | 2014.10.15 10:20 | close | 9639 | 0.10 | 107.270 | 0.000 | 0.000 | -4.29 | 7428.56 |
| 19279 | 2014.10.15 12:30 | buy | 9640 | 0.10 | 107.255 | 0.000 | 0.000 | ||
| 19280 | 2014.10.15 12:45 | close | 9640 | 0.10 | 107.285 | 0.000 | 0.000 | 2.80 | 7431.36 |
| 19281 | 2014.10.15 20:35 | sell | 9641 | 0.10 | 106.002 | 0.000 | 0.000 | ||
| 19282 | 2014.10.15 21:25 | close | 9641 | 0.10 | 106.056 | 0.000 | 0.000 | -5.09 | 7426.27 |
| 19283 | 2014.10.16 00:45 | sell | 9642 | 0.10 | 105.974 | 0.000 | 0.000 | ||
| 19284 | 2014.10.16 02:05 | close | 9642 | 0.10 | 105.966 | 0.000 | 0.000 | 0.75 | 7427.02 |
| 19285 | 2014.10.16 03:00 | sell | 9643 | 0.10 | 106.053 | 0.000 | 0.000 | ||
| 19286 | 2014.10.16 03:20 | close | 9643 | 0.10 | 105.858 | 0.000 | 0.000 | 18.42 | 7445.44 |
| 19287 | 2014.10.16 05:40 | sell | 9644 | 0.10 | 106.097 | 0.000 | 0.000 | ||
| 19288 | 2014.10.16 06:15 | close | 9644 | 0.10 | 106.095 | 0.000 | 0.000 | 0.19 | 7445.63 |
| 19289 | 2014.10.16 13:40 | sell | 9645 | 0.10 | 105.756 | 0.000 | 0.000 | ||
| 19290 | 2014.10.16 14:25 | close | 9645 | 0.10 | 105.776 | 0.000 | 0.000 | -1.89 | 7443.74 |
| 19291 | 2014.10.16 15:20 | sell | 9646 | 0.10 | 105.866 | 0.000 | 0.000 | ||
| 19292 | 2014.10.16 15:30 | close | 9646 | 0.10 | 105.698 | 0.000 | 0.000 | 15.89 | 7459.63 |
| 19293 | 2014.10.16 23:40 | buy | 9647 | 0.10 | 106.308 | 0.000 | 0.000 | ||
| 19294 | 2014.10.17 00:05 | close | 9647 | 0.10 | 106.339 | 0.000 | 0.000 | 3.20 | 7462.83 |
| 19295 | 2014.10.17 03:05 | buy | 9648 | 0.10 | 106.270 | 0.000 | 0.000 | ||
| 19296 | 2014.10.17 03:15 | close | 9648 | 0.10 | 106.335 | 0.000 | 0.000 | 6.11 | 7468.94 |
| 19297 | 2014.10.17 05:10 | buy | 9649 | 0.10 | 106.281 | 0.000 | 0.000 | ||
| 19298 | 2014.10.17 05:55 | close | 9649 | 0.10 | 106.192 | 0.000 | 0.000 | -8.38 | 7460.56 |
| 19299 | 2014.10.17 13:55 | buy | 9650 | 0.10 | 106.448 | 0.000 | 0.000 | ||
| 19300 | 2014.10.17 14:25 | close | 9650 | 0.10 | 106.434 | 0.000 | 0.000 | -1.32 | 7459.24 |
| 19301 | 2014.10.17 18:55 | buy | 9651 | 0.10 | 106.641 | 0.000 | 0.000 | ||
| 19302 | 2014.10.17 19:40 | close | 9651 | 0.10 | 106.687 | 0.000 | 0.000 | 4.31 | 7463.55 |
| 19303 | 2014.10.20 02:05 | buy | 9652 | 0.10 | 107.098 | 0.000 | 0.000 | ||
| 19304 | 2014.10.20 02:50 | close | 9652 | 0.10 | 107.101 | 0.000 | 0.000 | 0.28 | 7463.83 |
| 19305 | 2014.10.20 07:20 | buy | 9653 | 0.10 | 107.273 | 0.000 | 0.000 | ||
| 19306 | 2014.10.20 07:50 | close | 9653 | 0.10 | 107.295 | 0.000 | 0.000 | 2.05 | 7465.88 |
| 19307 | 2014.10.20 09:10 | buy | 9654 | 0.10 | 107.136 | 0.000 | 0.000 | ||
| 19308 | 2014.10.20 10:30 | close | 9654 | 0.10 | 107.047 | 0.000 | 0.000 | -8.31 | 7457.57 |
| 19309 | 2014.10.20 12:20 | buy | 9655 | 0.10 | 107.061 | 0.000 | 0.000 | ||
| 19310 | 2014.10.20 12:40 | close | 9655 | 0.10 | 107.077 | 0.000 | 0.000 | 1.49 | 7459.06 |
| 19311 | 2014.10.20 16:45 | sell | 9656 | 0.10 | 106.955 | 0.000 | 0.000 | ||
| 19312 | 2014.10.20 17:00 | close | 9656 | 0.10 | 106.886 | 0.000 | 0.000 | 6.46 | 7465.52 |
| 19313 | 2014.10.21 13:20 | buy | 9657 | 0.10 | 106.817 | 0.000 | 0.000 | ||
| 19314 | 2014.10.21 13:50 | close | 9657 | 0.10 | 106.836 | 0.000 | 0.000 | 1.78 | 7467.30 |
| 19315 | 2014.10.22 03:30 | buy | 9658 | 0.10 | 106.921 | 0.000 | 0.000 | ||
| 19316 | 2014.10.22 03:50 | close | 9658 | 0.10 | 106.903 | 0.000 | 0.000 | -1.68 | 7465.62 |
| 19317 | 2014.10.22 08:00 | buy | 9659 | 0.10 | 106.915 | 0.000 | 0.000 | ||
| 19318 | 2014.10.22 08:35 | close | 9659 | 0.10 | 106.910 | 0.000 | 0.000 | -0.47 | 7465.15 |
| 19319 | 2014.10.22 18:40 | buy | 9660 | 0.10 | 107.236 | 0.000 | 0.000 | ||
| 19320 | 2014.10.22 18:55 | close | 9660 | 0.10 | 107.256 | 0.000 | 0.000 | 1.86 | 7467.01 |
| 19321 | 2014.10.22 19:40 | buy | 9661 | 0.10 | 107.175 | 0.000 | 0.000 | ||
| 19322 | 2014.10.22 20:10 | close | 9661 | 0.10 | 107.188 | 0.000 | 0.000 | 1.21 | 7468.22 |
| 19323 | 2014.10.22 20:35 | buy | 9662 | 0.10 | 107.164 | 0.000 | 0.000 | ||
| 19324 | 2014.10.22 21:00 | close | 9662 | 0.10 | 107.196 | 0.000 | 0.000 | 2.99 | 7471.21 |
| 19325 | 2014.10.22 21:50 | buy | 9663 | 0.10 | 107.102 | 0.000 | 0.000 | ||
| 19326 | 2014.10.22 22:30 | close | 9663 | 0.10 | 107.140 | 0.000 | 0.000 | 3.55 | 7474.76 |
| 19327 | 2014.10.23 06:35 | buy | 9664 | 0.10 | 107.267 | 0.000 | 0.000 | ||
| 19328 | 2014.10.23 07:30 | close | 9664 | 0.10 | 107.251 | 0.000 | 0.000 | -1.49 | 7473.27 |
| 19329 | 2014.10.23 21:05 | buy | 9665 | 0.10 | 108.102 | 0.000 | 0.000 | ||
| 19330 | 2014.10.23 21:35 | close | 9665 | 0.10 | 108.184 | 0.000 | 0.000 | 7.58 | 7480.85 |
| 19331 | 2014.10.24 01:05 | buy | 9666 | 0.10 | 108.181 | 0.000 | 0.000 | ||
| 19332 | 2014.10.24 01:20 | buy | 9667 | 0.10 | 108.157 | 0.000 | 0.000 | ||
| 19333 | 2014.10.24 01:55 | close | 9666 | 0.10 | 108.166 | 0.000 | 0.000 | -1.39 | 7479.46 |
| 19334 | 2014.10.24 01:55 | close | 9667 | 0.10 | 108.165 | 0.000 | 0.000 | 0.74 | 7480.20 |
| 19335 | 2014.10.24 02:25 | buy | 9668 | 0.10 | 108.127 | 0.000 | 0.000 | ||
| 19336 | 2014.10.24 03:00 | close | 9668 | 0.10 | 108.002 | 0.000 | 0.000 | -11.57 | 7468.63 |
| 19337 | 2014.10.24 10:20 | buy | 9669 | 0.10 | 108.133 | 0.000 | 0.000 | ||
| 19338 | 2014.10.24 10:50 | close | 9669 | 0.10 | 108.201 | 0.000 | 0.000 | 6.28 | 7474.91 |
| 19339 | 2014.10.27 01:10 | buy | 9670 | 0.10 | 108.079 | 0.000 | 0.000 | ||
| 19340 | 2014.10.27 02:15 | close | 9670 | 0.10 | 108.023 | 0.000 | 0.000 | -5.18 | 7469.73 |
| 19341 | 2014.10.27 04:35 | sell | 9671 | 0.10 | 107.972 | 0.000 | 0.000 | ||
| 19342 | 2014.10.27 04:50 | close | 9671 | 0.10 | 107.946 | 0.000 | 0.000 | 2.41 | 7472.14 |
| 19343 | 2014.10.27 14:35 | sell | 9672 | 0.10 | 107.886 | 0.000 | 0.000 | ||
| 19344 | 2014.10.27 14:50 | close | 9672 | 0.10 | 107.852 | 0.000 | 0.000 | 3.15 | 7475.29 |
| 19345 | 2014.10.27 16:10 | sell | 9673 | 0.10 | 107.825 | 0.000 | 0.000 | ||
| 19346 | 2014.10.27 16:25 | close | 9673 | 0.10 | 107.779 | 0.000 | 0.000 | 4.27 | 7479.56 |
| 19347 | 2014.10.27 20:50 | sell | 9674 | 0.10 | 107.768 | 0.000 | 0.000 | ||
| 19348 | 2014.10.27 21:25 | close | 9674 | 0.10 | 107.756 | 0.000 | 0.000 | 1.11 | 7480.67 |
| 19349 | 2014.10.28 02:45 | buy | 9675 | 0.10 | 107.879 | 0.000 | 0.000 | ||
| 19350 | 2014.10.28 03:35 | close | 9675 | 0.10 | 107.837 | 0.000 | 0.000 | -3.89 | 7476.78 |
| 19351 | 2014.10.28 11:40 | buy | 9676 | 0.10 | 108.038 | 0.000 | 0.000 | ||
| 19352 | 2014.10.28 11:45 | close | 9676 | 0.10 | 108.084 | 0.000 | 0.000 | 4.26 | 7481.04 |
| 19353 | 2014.10.28 13:25 | buy | 9677 | 0.10 | 108.115 | 0.000 | 0.000 | ||
| 19354 | 2014.10.28 14:20 | close | 9677 | 0.10 | 107.824 | 0.000 | 0.000 | -26.99 | 7454.05 |
| 19355 | 2014.10.28 23:10 | buy | 9678 | 0.10 | 108.109 | 0.000 | 0.000 | ||
| 19356 | 2014.10.28 23:50 | close | 9678 | 0.10 | 108.110 | 0.000 | 0.000 | 0.09 | 7454.14 |
| 19357 | 2014.10.29 06:35 | buy | 9679 | 0.10 | 108.116 | 0.000 | 0.000 | ||
| 19358 | 2014.10.29 06:55 | close | 9679 | 0.10 | 108.122 | 0.000 | 0.000 | 0.55 | 7454.69 |
| 19359 | 2014.10.29 22:50 | buy | 9680 | 0.10 | 108.847 | 0.000 | 0.000 | ||
| 19360 | 2014.10.29 23:20 | buy | 9681 | 0.10 | 108.778 | 0.000 | 0.000 | ||
| 19361 | 2014.10.29 23:35 | close | 9680 | 0.10 | 108.818 | 0.000 | 0.000 | -2.67 | 7452.02 |
| 19362 | 2014.10.29 23:35 | close | 9681 | 0.10 | 108.820 | 0.000 | 0.000 | 3.86 | 7455.88 |
| 19363 | 2014.10.30 03:25 | buy | 9682 | 0.10 | 108.971 | 0.000 | 0.000 | ||
| 19364 | 2014.10.30 04:10 | close | 9682 | 0.10 | 108.994 | 0.000 | 0.000 | 2.11 | 7457.99 |
| 19365 | 2014.10.30 05:15 | buy | 9683 | 0.10 | 109.015 | 0.000 | 0.000 | ||
| 19366 | 2014.10.30 05:35 | close | 9683 | 0.10 | 109.019 | 0.000 | 0.000 | 0.37 | 7458.36 |
| 19367 | 2014.10.30 09:45 | buy | 9684 | 0.10 | 109.179 | 0.000 | 0.000 | ||
| 19368 | 2014.10.30 10:20 | buy | 9685 | 0.10 | 109.047 | 0.000 | 0.000 | ||
| 19369 | 2014.10.30 10:40 | close | 9684 | 0.10 | 109.059 | 0.000 | 0.000 | -11.00 | 7447.36 |
| 19370 | 2014.10.30 10:40 | close | 9685 | 0.10 | 109.060 | 0.000 | 0.000 | 1.19 | 7448.55 |
| 19371 | 2014.10.30 12:35 | buy | 9686 | 0.10 | 108.989 | 0.000 | 0.000 | ||
| 19372 | 2014.10.30 12:55 | close | 9686 | 0.10 | 109.005 | 0.000 | 0.000 | 1.47 | 7450.02 |
| 19373 | 2014.10.30 19:55 | buy | 9687 | 0.10 | 109.325 | 0.000 | 0.000 | ||
| 19374 | 2014.10.30 20:50 | close | 9687 | 0.10 | 109.273 | 0.000 | 0.000 | -4.76 | 7445.26 |
| 19375 | 2014.10.31 12:55 | buy | 9688 | 0.10 | 111.522 | 0.000 | 0.000 | ||
| 19376 | 2014.10.31 13:15 | close | 9688 | 0.10 | 111.691 | 0.000 | 0.000 | 15.13 | 7460.39 |
| 19377 | 2014.11.03 01:10 | buy | 9689 | 0.10 | 112.657 | 0.000 | 0.000 | ||
| 19378 | 2014.11.03 01:40 | close | 9689 | 0.10 | 112.758 | 0.000 | 0.000 | 8.96 | 7469.35 |
| 19379 | 2014.11.03 03:00 | buy | 9690 | 0.10 | 112.708 | 0.000 | 0.000 | ||
| 19380 | 2014.11.03 03:15 | close | 9690 | 0.10 | 112.716 | 0.000 | 0.000 | 0.71 | 7470.06 |
| 19381 | 2014.11.03 07:15 | buy | 9691 | 0.10 | 112.693 | 0.000 | 0.000 | ||
| 19382 | 2014.11.03 07:45 | close | 9691 | 0.10 | 112.663 | 0.000 | 0.000 | -2.66 | 7467.40 |
| 19383 | 2014.11.03 20:00 | buy | 9692 | 0.10 | 113.818 | 0.000 | 0.000 | ||
| 19384 | 2014.11.03 20:25 | close | 9692 | 0.10 | 113.820 | 0.000 | 0.000 | 0.18 | 7467.58 |
| 19385 | 2014.11.03 23:30 | buy | 9693 | 0.10 | 113.842 | 0.000 | 0.000 | ||
| 19386 | 2014.11.04 00:25 | buy | 9694 | 0.10 | 113.739 | 0.000 | 0.000 | ||
| 19387 | 2014.11.04 00:45 | close | 9693 | 0.10 | 113.792 | 0.000 | 0.000 | -4.11 | 7463.47 |
| 19388 | 2014.11.04 00:45 | close | 9694 | 0.10 | 113.791 | 0.000 | 0.000 | 4.57 | 7468.04 |
| 19389 | 2014.11.04 07:45 | sell | 9695 | 0.10 | 113.492 | 0.000 | 0.000 | ||
| 19390 | 2014.11.04 08:05 | close | 9695 | 0.10 | 113.491 | 0.000 | 0.000 | 0.09 | 7468.13 |
| 19391 | 2014.11.04 12:20 | sell | 9696 | 0.10 | 113.405 | 0.000 | 0.000 | ||
| 19392 | 2014.11.04 12:30 | close | 9696 | 0.10 | 113.362 | 0.000 | 0.000 | 3.79 | 7471.92 |
| 19393 | 2014.11.05 03:50 | buy | 9697 | 0.10 | 113.553 | 0.000 | 0.000 | ||
| 19394 | 2014.11.05 04:00 | close | 9697 | 0.10 | 113.634 | 0.000 | 0.000 | 7.13 | 7479.05 |
| 19395 | 2014.11.05 14:25 | buy | 9698 | 0.10 | 114.511 | 0.000 | 0.000 | ||
| 19396 | 2014.11.05 14:50 | close | 9698 | 0.10 | 114.631 | 0.000 | 0.000 | 10.47 | 7489.52 |
| 19397 | 2014.11.05 16:35 | buy | 9699 | 0.10 | 114.472 | 0.000 | 0.000 | ||
| 19398 | 2014.11.05 17:05 | close | 9699 | 0.10 | 114.575 | 0.000 | 0.000 | 8.99 | 7498.51 |
| 19399 | 2014.11.05 22:55 | buy | 9700 | 0.10 | 114.644 | 0.000 | 0.000 | ||
| 19400 | 2014.11.05 23:10 | close | 9700 | 0.10 | 114.655 | 0.000 | 0.000 | 0.96 | 7499.47 |
| 19401 | 2014.11.06 00:50 | buy | 9701 | 0.10 | 114.646 | 0.000 | 0.000 | ||
| 19402 | 2014.11.06 01:35 | close | 9701 | 0.10 | 114.680 | 0.000 | 0.000 | 2.96 | 7502.43 |
| 19403 | 2014.11.06 02:00 | buy | 9702 | 0.10 | 114.611 | 0.000 | 0.000 | ||
| 19404 | 2014.11.06 02:15 | close | 9702 | 0.10 | 114.664 | 0.000 | 0.000 | 4.62 | 7507.05 |
| 19405 | 2014.11.06 05:05 | buy | 9703 | 0.10 | 115.146 | 0.000 | 0.000 | ||
| 19406 | 2014.11.06 06:45 | close | 9703 | 0.10 | 114.404 | 0.000 | 0.000 | -64.86 | 7442.19 |
| 19407 | 2014.11.06 09:10 | sell | 9704 | 0.10 | 114.579 | 0.000 | 0.000 | ||
| 19408 | 2014.11.06 10:05 | close | 9704 | 0.10 | 114.607 | 0.000 | 0.000 | -2.44 | 7439.75 |
| 19409 | 2014.11.06 13:25 | buy | 9705 | 0.10 | 114.600 | 0.000 | 0.000 | ||
| 19410 | 2014.11.06 13:35 | close | 9705 | 0.10 | 114.628 | 0.000 | 0.000 | 2.44 | 7442.19 |
| 19411 | 2014.11.07 00:00 | buy | 9706 | 0.10 | 115.218 | 0.000 | 0.000 | ||
| 19412 | 2014.11.07 00:25 | close | 9706 | 0.10 | 115.235 | 0.000 | 0.000 | 1.48 | 7443.67 |
| 19413 | 2014.11.07 03:15 | buy | 9707 | 0.10 | 115.180 | 0.000 | 0.000 | ||
| 19414 | 2014.11.07 03:45 | close | 9707 | 0.10 | 115.217 | 0.000 | 0.000 | 3.21 | 7446.88 |
| 19415 | 2014.11.07 06:35 | buy | 9708 | 0.10 | 115.273 | 0.000 | 0.000 | ||
| 19416 | 2014.11.07 06:50 | close | 9708 | 0.10 | 115.350 | 0.000 | 0.000 | 6.68 | 7453.56 |
| 19417 | 2014.11.07 07:40 | buy | 9709 | 0.10 | 115.305 | 0.000 | 0.000 | ||
| 19418 | 2014.11.07 07:55 | close | 9709 | 0.10 | 115.350 | 0.000 | 0.000 | 3.90 | 7457.46 |
| 19419 | 2014.11.07 09:10 | buy | 9710 | 0.10 | 115.189 | 0.000 | 0.000 | ||
| 19420 | 2014.11.07 09:25 | close | 9710 | 0.10 | 115.230 | 0.000 | 0.000 | 3.56 | 7461.02 |
| 19421 | 2014.11.07 17:05 | sell | 9711 | 0.10 | 114.958 | 0.000 | 0.000 | ||
| 19422 | 2014.11.07 17:25 | close | 9711 | 0.10 | 114.870 | 0.000 | 0.000 | 7.66 | 7468.68 |
| 19423 | 2014.11.07 18:40 | sell | 9712 | 0.10 | 114.743 | 0.000 | 0.000 | ||
| 19424 | 2014.11.07 18:55 | close | 9712 | 0.10 | 114.676 | 0.000 | 0.000 | 5.84 | 7474.52 |
| 19425 | 2014.11.10 00:55 | sell | 9713 | 0.10 | 114.540 | 0.000 | 0.000 | ||
| 19426 | 2014.11.10 01:05 | close | 9713 | 0.10 | 114.430 | 0.000 | 0.000 | 9.61 | 7484.13 |
| 19427 | 2014.11.10 03:50 | sell | 9714 | 0.10 | 114.233 | 0.000 | 0.000 | ||
| 19428 | 2014.11.10 04:15 | close | 9714 | 0.10 | 114.220 | 0.000 | 0.000 | 1.14 | 7485.27 |
| 19429 | 2014.11.10 04:55 | sell | 9715 | 0.10 | 114.226 | 0.000 | 0.000 | ||
| 19430 | 2014.11.10 05:15 | close | 9715 | 0.10 | 114.206 | 0.000 | 0.000 | 1.75 | 7487.02 |
| 19431 | 2014.11.10 06:40 | sell | 9716 | 0.10 | 114.160 | 0.000 | 0.000 | ||
| 19432 | 2014.11.10 06:55 | close | 9716 | 0.10 | 114.117 | 0.000 | 0.000 | 3.77 | 7490.79 |
| 19433 | 2014.11.10 12:55 | sell | 9717 | 0.10 | 114.227 | 0.000 | 0.000 | ||
| 19434 | 2014.11.10 13:15 | close | 9717 | 0.10 | 114.193 | 0.000 | 0.000 | 2.98 | 7493.77 |
| 19435 | 2014.11.10 18:55 | buy | 9718 | 0.10 | 114.716 | 0.000 | 0.000 | ||
| 19436 | 2014.11.10 19:15 | close | 9718 | 0.10 | 114.777 | 0.000 | 0.000 | 5.31 | 7499.08 |
| 19437 | 2014.11.11 01:50 | buy | 9719 | 0.10 | 114.847 | 0.000 | 0.000 | ||
| 19438 | 2014.11.11 02:25 | close | 9719 | 0.10 | 114.757 | 0.000 | 0.000 | -7.84 | 7491.24 |
| 19439 | 2014.11.11 14:10 | buy | 9720 | 0.10 | 115.835 | 0.000 | 0.000 | ||
| 19440 | 2014.11.11 14:25 | buy | 9721 | 0.10 | 115.738 | 0.000 | 0.000 | ||
| 19441 | 2014.11.11 14:55 | close | 9720 | 0.10 | 115.771 | 0.000 | 0.000 | -5.53 | 7485.71 |
| 19442 | 2014.11.11 14:55 | close | 9721 | 0.10 | 115.772 | 0.000 | 0.000 | 2.94 | 7488.65 |
| 19443 | 2014.11.11 17:10 | buy | 9722 | 0.10 | 115.750 | 0.000 | 0.000 | ||
| 19444 | 2014.11.11 17:20 | close | 9722 | 0.10 | 115.807 | 0.000 | 0.000 | 4.92 | 7493.57 |
| 19445 | 2014.11.11 22:35 | sell | 9723 | 0.10 | 115.484 | 0.000 | 0.000 | ||
| 19446 | 2014.11.11 23:10 | close | 9723 | 0.10 | 115.731 | 0.000 | 0.000 | -21.34 | 7472.23 |
| 19447 | 2014.11.12 07:40 | sell | 9724 | 0.10 | 115.388 | 0.000 | 0.000 | ||
| 19448 | 2014.11.12 08:10 | close | 9724 | 0.10 | 115.366 | 0.000 | 0.000 | 1.91 | 7474.14 |
| 19449 | 2014.11.12 10:35 | sell | 9725 | 0.10 | 115.381 | 0.000 | 0.000 | ||
| 19450 | 2014.11.12 10:55 | close | 9725 | 0.10 | 115.292 | 0.000 | 0.000 | 7.72 | 7481.86 |
| 19451 | 2014.11.12 13:05 | sell | 9726 | 0.10 | 115.315 | 0.000 | 0.000 | ||
| 19452 | 2014.11.12 13:30 | close | 9726 | 0.10 | 115.292 | 0.000 | 0.000 | 1.99 | 7483.85 |
| 19453 | 2014.11.12 17:30 | sell | 9727 | 0.10 | 115.232 | 0.000 | 0.000 | ||
| 19454 | 2014.11.12 18:20 | close | 9727 | 0.10 | 115.414 | 0.000 | 0.000 | -15.77 | 7468.08 |
| 19455 | 2014.11.12 20:45 | buy | 9728 | 0.10 | 115.527 | 0.000 | 0.000 | ||
| 19456 | 2014.11.12 21:25 | close | 9728 | 0.10 | 115.535 | 0.000 | 0.000 | 0.69 | 7468.77 |
| 19457 | 2014.11.12 22:45 | buy | 9729 | 0.10 | 115.522 | 0.000 | 0.000 | ||
| 19458 | 2014.11.12 23:10 | close | 9729 | 0.10 | 115.551 | 0.000 | 0.000 | 2.51 | 7471.28 |
| 19459 | 2014.11.13 05:25 | buy | 9730 | 0.10 | 115.667 | 0.000 | 0.000 | ||
| 19460 | 2014.11.13 06:15 | close | 9730 | 0.10 | 115.693 | 0.000 | 0.000 | 2.25 | 7473.53 |
| 19461 | 2014.11.13 09:10 | buy | 9731 | 0.10 | 115.616 | 0.000 | 0.000 | ||
| 19462 | 2014.11.13 10:30 | close | 9731 | 0.10 | 115.536 | 0.000 | 0.000 | -6.92 | 7466.61 |
| 19463 | 2014.11.13 23:50 | buy | 9732 | 0.10 | 115.762 | 0.000 | 0.000 | ||
| 19464 | 2014.11.14 00:05 | close | 9732 | 0.10 | 115.780 | 0.000 | 0.000 | 1.83 | 7468.45 |
| 19465 | 2014.11.14 02:25 | buy | 9733 | 0.10 | 115.953 | 0.000 | 0.000 | ||
| 19466 | 2014.11.14 02:41 | buy | 9734 | 0.10 | 115.817 | 0.000 | 0.000 | ||
| 19467 | 2014.11.14 03:15 | close | 9733 | 0.10 | 115.880 | 0.000 | 0.000 | -6.30 | 7462.15 |
| 19468 | 2014.11.14 03:15 | close | 9734 | 0.10 | 115.881 | 0.000 | 0.000 | 5.52 | 7467.67 |
| 19469 | 2014.11.14 04:50 | buy | 9735 | 0.10 | 115.995 | 0.000 | 0.000 | ||
| 19470 | 2014.11.14 05:35 | close | 9735 | 0.10 | 116.038 | 0.000 | 0.000 | 3.71 | 7471.38 |
| 19471 | 2014.11.14 08:00 | buy | 9736 | 0.10 | 116.128 | 0.000 | 0.000 | ||
| 19472 | 2014.11.14 08:10 | close | 9736 | 0.10 | 116.338 | 0.000 | 0.000 | 18.05 | 7489.43 |
| 19473 | 2014.11.14 15:30 | buy | 9737 | 0.10 | 116.602 | 0.000 | 0.000 | ||
| 19474 | 2014.11.14 16:00 | close | 9737 | 0.10 | 116.626 | 0.000 | 0.000 | 2.06 | 7491.49 |
| 19475 | 2014.11.14 21:05 | sell | 9738 | 0.10 | 116.259 | 0.000 | 0.000 | ||
| 19476 | 2014.11.14 21:50 | close | 9738 | 0.10 | 116.286 | 0.000 | 0.000 | -2.32 | 7489.17 |
| 19477 | 2014.11.17 08:25 | sell | 9739 | 0.10 | 115.887 | 0.000 | 0.000 | ||
| 19478 | 2014.11.17 09:05 | sell | 9740 | 0.10 | 115.993 | 0.000 | 0.000 | ||
| 19479 | 2014.11.17 09:40 | close | 9739 | 0.10 | 116.089 | 0.000 | 0.000 | -17.40 | 7471.77 |
| 19480 | 2014.11.17 09:40 | close | 9740 | 0.10 | 116.088 | 0.000 | 0.000 | -8.18 | 7463.59 |
| 19481 | 2014.11.17 12:15 | buy | 9741 | 0.10 | 116.178 | 0.000 | 0.000 | ||
| 19482 | 2014.11.17 12:30 | close | 9741 | 0.10 | 116.257 | 0.000 | 0.000 | 6.80 | 7470.39 |
| 19483 | 2014.11.17 19:40 | buy | 9742 | 0.10 | 116.436 | 0.000 | 0.000 | ||
| 19484 | 2014.11.17 19:55 | close | 9742 | 0.10 | 116.455 | 0.000 | 0.000 | 1.63 | 7472.02 |
| 19485 | 2014.11.18 01:55 | buy | 9743 | 0.10 | 116.581 | 0.000 | 0.000 | ||
| 19486 | 2014.11.18 02:15 | close | 9743 | 0.10 | 116.601 | 0.000 | 0.000 | 1.72 | 7473.74 |
| 19487 | 2014.11.18 03:05 | buy | 9744 | 0.10 | 116.464 | 0.000 | 0.000 | ||
| 19488 | 2014.11.18 03:25 | close | 9744 | 0.10 | 116.498 | 0.000 | 0.000 | 2.92 | 7476.66 |
| 19489 | 2014.11.18 15:25 | sell | 9745 | 0.10 | 116.571 | 0.000 | 0.000 | ||
| 19490 | 2014.11.18 15:55 | close | 9745 | 0.10 | 116.603 | 0.000 | 0.000 | -2.74 | 7473.92 |
| 19491 | 2014.11.18 18:40 | buy | 9746 | 0.10 | 116.677 | 0.000 | 0.000 | ||
| 19492 | 2014.11.18 18:55 | close | 9746 | 0.10 | 116.742 | 0.000 | 0.000 | 5.57 | 7479.49 |
| 19493 | 2014.11.19 00:10 | buy | 9747 | 0.10 | 116.860 | 0.000 | 0.000 | ||
| 19494 | 2014.11.19 00:30 | close | 9747 | 0.10 | 116.904 | 0.000 | 0.000 | 3.76 | 7483.25 |
| 19495 | 2014.11.19 02:05 | buy | 9748 | 0.10 | 116.969 | 0.000 | 0.000 | ||
| 19496 | 2014.11.19 02:20 | close | 9748 | 0.10 | 116.993 | 0.000 | 0.000 | 2.05 | 7485.30 |
| 19497 | 2014.11.19 14:30 | buy | 9749 | 0.10 | 117.560 | 0.000 | 0.000 | ||
| 19498 | 2014.11.19 14:35 | close | 9749 | 0.10 | 117.667 | 0.000 | 0.000 | 9.09 | 7494.39 |
| 19499 | 2014.11.20 01:10 | buy | 9750 | 0.10 | 118.082 | 0.000 | 0.000 | ||
64