USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100880プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18900 | 2014.08.27 17:30 | close | 9450 | 0.10 | 103.941 | 0.000 | 0.000 | -2.41 | 7505.39 |
| 18901 | 2014.08.28 00:20 | sell | 9451 | 0.10 | 103.895 | 0.000 | 0.000 | ||
| 18902 | 2014.08.28 01:00 | close | 9451 | 0.10 | 103.894 | 0.000 | 0.000 | 0.10 | 7505.49 |
| 18903 | 2014.08.28 08:05 | sell | 9452 | 0.10 | 103.786 | 0.000 | 0.000 | ||
| 18904 | 2014.08.28 08:15 | close | 9452 | 0.10 | 103.777 | 0.000 | 0.000 | 0.87 | 7506.36 |
| 18905 | 2014.08.28 10:55 | sell | 9453 | 0.10 | 103.769 | 0.000 | 0.000 | ||
| 18906 | 2014.08.28 11:15 | close | 9453 | 0.10 | 103.753 | 0.000 | 0.000 | 1.54 | 7507.90 |
| 18907 | 2014.08.28 21:55 | sell | 9454 | 0.10 | 103.688 | 0.000 | 0.000 | ||
| 18908 | 2014.08.28 22:35 | sell | 9455 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 18909 | 2014.08.28 23:00 | close | 9454 | 0.10 | 103.723 | 0.000 | 0.000 | -3.37 | 7504.53 |
| 18910 | 2014.08.28 23:00 | close | 9455 | 0.10 | 103.726 | 0.000 | 0.000 | 0.96 | 7505.49 |
| 18911 | 2014.08.29 04:40 | sell | 9456 | 0.10 | 103.721 | 0.000 | 0.000 | ||
| 18912 | 2014.08.29 04:50 | close | 9456 | 0.10 | 103.717 | 0.000 | 0.000 | 0.39 | 7505.88 |
| 18913 | 2014.08.29 08:15 | buy | 9457 | 0.10 | 103.811 | 0.000 | 0.000 | ||
| 18914 | 2014.08.29 09:05 | close | 9457 | 0.10 | 103.831 | 0.000 | 0.000 | 1.93 | 7507.81 |
| 18915 | 2014.08.29 21:55 | buy | 9458 | 0.10 | 104.032 | 0.000 | 0.000 | ||
| 18916 | 2014.08.29 22:10 | close | 9458 | 0.10 | 104.051 | 0.000 | 0.000 | 1.83 | 7509.64 |
| 18917 | 2014.09.01 05:00 | buy | 9459 | 0.10 | 104.157 | 0.000 | 0.000 | ||
| 18918 | 2014.09.01 05:30 | close | 9459 | 0.10 | 104.166 | 0.000 | 0.000 | 0.86 | 7510.50 |
| 18919 | 2014.09.01 08:40 | buy | 9460 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 18920 | 2014.09.01 09:00 | close | 9460 | 0.10 | 104.121 | 0.000 | 0.000 | 1.06 | 7511.56 |
| 18921 | 2014.09.01 14:20 | buy | 9461 | 0.10 | 104.273 | 0.000 | 0.000 | ||
| 18922 | 2014.09.01 14:45 | close | 9461 | 0.10 | 104.277 | 0.000 | 0.000 | 0.38 | 7511.94 |
| 18923 | 2014.09.01 16:00 | buy | 9462 | 0.10 | 104.240 | 0.000 | 0.000 | ||
| 18924 | 2014.09.01 16:15 | close | 9462 | 0.10 | 104.263 | 0.000 | 0.000 | 2.21 | 7514.15 |
| 18925 | 2014.09.01 16:45 | buy | 9463 | 0.10 | 104.221 | 0.000 | 0.000 | ||
| 18926 | 2014.09.01 17:00 | close | 9463 | 0.10 | 104.237 | 0.000 | 0.000 | 1.53 | 7515.68 |
| 18927 | 2014.09.01 18:10 | buy | 9464 | 0.10 | 104.259 | 0.000 | 0.000 | ||
| 18928 | 2014.09.01 18:45 | close | 9464 | 0.10 | 104.259 | 0.000 | 0.000 | 0.00 | 7515.68 |
| 18929 | 2014.09.01 21:55 | buy | 9465 | 0.10 | 104.293 | 0.000 | 0.000 | ||
| 18930 | 2014.09.01 22:20 | close | 9465 | 0.10 | 104.284 | 0.000 | 0.000 | -0.86 | 7514.82 |
| 18931 | 2014.09.01 23:40 | buy | 9466 | 0.10 | 104.322 | 0.000 | 0.000 | ||
| 18932 | 2014.09.02 00:05 | close | 9466 | 0.10 | 104.324 | 0.000 | 0.000 | 0.47 | 7515.30 |
| 18933 | 2014.09.02 02:25 | buy | 9467 | 0.10 | 104.334 | 0.000 | 0.000 | ||
| 18934 | 2014.09.02 02:35 | close | 9467 | 0.10 | 104.345 | 0.000 | 0.000 | 1.05 | 7516.35 |
| 18935 | 2014.09.02 09:45 | buy | 9468 | 0.10 | 104.828 | 0.000 | 0.000 | ||
| 18936 | 2014.09.02 10:30 | buy | 9469 | 0.10 | 104.779 | 0.000 | 0.000 | ||
| 18937 | 2014.09.02 10:40 | close | 9468 | 0.10 | 104.840 | 0.000 | 0.000 | 1.14 | 7517.49 |
| 18938 | 2014.09.02 10:40 | close | 9469 | 0.10 | 104.843 | 0.000 | 0.000 | 6.10 | 7523.59 |
| 18939 | 2014.09.02 19:05 | buy | 9470 | 0.10 | 105.084 | 0.000 | 0.000 | ||
| 18940 | 2014.09.02 19:20 | close | 9470 | 0.10 | 105.125 | 0.000 | 0.000 | 3.90 | 7527.49 |
| 18941 | 2014.09.03 02:35 | buy | 9471 | 0.10 | 105.148 | 0.000 | 0.000 | ||
| 18942 | 2014.09.03 02:40 | close | 9471 | 0.10 | 105.192 | 0.000 | 0.000 | 4.18 | 7531.67 |
| 18943 | 2014.09.03 09:20 | sell | 9472 | 0.10 | 105.002 | 0.000 | 0.000 | ||
| 18944 | 2014.09.03 09:45 | close | 9472 | 0.10 | 104.987 | 0.000 | 0.000 | 1.43 | 7533.10 |
| 18945 | 2014.09.03 18:20 | sell | 9473 | 0.10 | 104.918 | 0.000 | 0.000 | ||
| 18946 | 2014.09.03 18:30 | close | 9473 | 0.10 | 104.864 | 0.000 | 0.000 | 5.15 | 7538.25 |
| 18947 | 2014.09.03 20:25 | sell | 9474 | 0.10 | 104.879 | 0.000 | 0.000 | ||
| 18948 | 2014.09.03 20:40 | close | 9474 | 0.10 | 104.859 | 0.000 | 0.000 | 1.91 | 7540.16 |
| 18949 | 2014.09.03 23:15 | sell | 9475 | 0.10 | 104.811 | 0.000 | 0.000 | ||
| 18950 | 2014.09.04 00:15 | sell | 9476 | 0.10 | 104.873 | 0.000 | 0.000 | ||
| 18951 | 2014.09.04 00:40 | close | 9475 | 0.10 | 104.868 | 0.000 | 0.000 | -7.80 | 7532.35 |
| 18952 | 2014.09.04 00:40 | close | 9476 | 0.10 | 104.869 | 0.000 | 0.000 | 0.38 | 7532.73 |
| 18953 | 2014.09.04 01:25 | sell | 9477 | 0.10 | 104.860 | 0.000 | 0.000 | ||
| 18954 | 2014.09.04 03:00 | close | 9477 | 0.10 | 104.893 | 0.000 | 0.000 | -3.15 | 7529.58 |
| 18955 | 2014.09.04 08:05 | sell | 9478 | 0.10 | 104.879 | 0.000 | 0.000 | ||
| 18956 | 2014.09.04 08:15 | close | 9478 | 0.10 | 104.848 | 0.000 | 0.000 | 2.96 | 7532.54 |
| 18957 | 2014.09.04 10:40 | buy | 9479 | 0.10 | 104.913 | 0.000 | 0.000 | ||
| 18958 | 2014.09.04 12:10 | close | 9479 | 0.10 | 104.891 | 0.000 | 0.000 | -2.10 | 7530.44 |
| 18959 | 2014.09.04 21:05 | buy | 9480 | 0.10 | 105.195 | 0.000 | 0.000 | ||
| 18960 | 2014.09.04 21:20 | buy | 9481 | 0.10 | 105.116 | 0.000 | 0.000 | ||
| 18961 | 2014.09.04 21:55 | close | 9480 | 0.10 | 105.142 | 0.000 | 0.000 | -5.04 | 7525.40 |
| 18962 | 2014.09.04 21:55 | close | 9481 | 0.10 | 105.141 | 0.000 | 0.000 | 2.38 | 7527.78 |
| 18963 | 2014.09.05 03:20 | buy | 9482 | 0.10 | 105.425 | 0.000 | 0.000 | ||
| 18964 | 2014.09.05 05:05 | close | 9482 | 0.10 | 105.341 | 0.000 | 0.000 | -7.97 | 7519.81 |
| 18965 | 2014.09.05 08:00 | buy | 9483 | 0.10 | 105.319 | 0.000 | 0.000 | ||
| 18966 | 2014.09.05 08:20 | close | 9483 | 0.10 | 105.342 | 0.000 | 0.000 | 2.18 | 7521.99 |
| 18967 | 2014.09.05 08:55 | buy | 9484 | 0.10 | 105.313 | 0.000 | 0.000 | ||
| 18968 | 2014.09.05 09:20 | close | 9484 | 0.10 | 105.320 | 0.000 | 0.000 | 0.66 | 7522.65 |
| 18969 | 2014.09.05 18:25 | sell | 9485 | 0.10 | 105.028 | 0.000 | 0.000 | ||
| 18970 | 2014.09.05 19:25 | close | 9485 | 0.10 | 105.067 | 0.000 | 0.000 | -3.71 | 7518.94 |
| 18971 | 2014.09.05 20:50 | sell | 9486 | 0.10 | 105.061 | 0.000 | 0.000 | ||
| 18972 | 2014.09.05 21:55 | close | 9486 | 0.10 | 105.072 | 0.000 | 0.000 | -1.05 | 7517.89 |
| 18973 | 2014.09.05 22:55 | sell | 9487 | 0.10 | 105.085 | 0.000 | 0.000 | ||
| 18974 | 2014.09.08 00:00 | sell | 9488 | 0.10 | 105.137 | 0.000 | 0.000 | ||
| 18975 | 2014.09.08 01:10 | close | 9487 | 0.10 | 105.170 | 0.000 | 0.000 | -8.87 | 7509.03 |
| 18976 | 2014.09.08 01:10 | close | 9488 | 0.10 | 105.172 | 0.000 | 0.000 | -3.33 | 7505.70 |
| 18977 | 2014.09.08 23:50 | buy | 9489 | 0.10 | 106.022 | 0.000 | 0.000 | ||
| 18978 | 2014.09.09 00:25 | close | 9489 | 0.10 | 105.986 | 0.000 | 0.000 | -3.12 | 7502.58 |
| 18979 | 2014.09.09 02:30 | buy | 9490 | 0.10 | 106.029 | 0.000 | 0.000 | ||
| 18980 | 2014.09.09 02:45 | close | 9490 | 0.10 | 106.081 | 0.000 | 0.000 | 4.90 | 7507.48 |
| 18981 | 2014.09.09 09:55 | buy | 9491 | 0.10 | 106.283 | 0.000 | 0.000 | ||
| 18982 | 2014.09.09 10:05 | close | 9491 | 0.10 | 106.379 | 0.000 | 0.000 | 9.02 | 7516.50 |
| 18983 | 2014.09.09 12:15 | buy | 9492 | 0.10 | 106.241 | 0.000 | 0.000 | ||
| 18984 | 2014.09.09 12:30 | buy | 9493 | 0.10 | 106.193 | 0.000 | 0.000 | ||
| 18985 | 2014.09.09 13:05 | close | 9492 | 0.10 | 106.198 | 0.000 | 0.000 | -4.05 | 7512.45 |
| 18986 | 2014.09.09 13:05 | close | 9493 | 0.10 | 106.196 | 0.000 | 0.000 | 0.28 | 7512.73 |
| 18987 | 2014.09.09 16:30 | buy | 9494 | 0.10 | 106.149 | 0.000 | 0.000 | ||
| 18988 | 2014.09.09 16:45 | close | 9494 | 0.10 | 106.229 | 0.000 | 0.000 | 7.53 | 7520.26 |
| 18989 | 2014.09.09 20:55 | buy | 9495 | 0.10 | 106.348 | 0.000 | 0.000 | ||
| 18990 | 2014.09.09 21:10 | buy | 9496 | 0.10 | 106.316 | 0.000 | 0.000 | ||
| 18991 | 2014.09.09 22:10 | close | 9495 | 0.10 | 106.172 | 0.000 | 0.000 | -16.58 | 7503.68 |
| 18992 | 2014.09.09 22:10 | close | 9496 | 0.10 | 106.171 | 0.000 | 0.000 | -13.66 | 7490.02 |
| 18993 | 2014.09.09 22:55 | sell | 9497 | 0.10 | 106.194 | 0.000 | 0.000 | ||
| 18994 | 2014.09.09 23:55 | close | 9497 | 0.10 | 106.213 | 0.000 | 0.000 | -1.79 | 7488.23 |
| 18995 | 2014.09.10 03:00 | sell | 9498 | 0.10 | 106.173 | 0.000 | 0.000 | ||
| 18996 | 2014.09.10 04:45 | close | 9498 | 0.10 | 106.323 | 0.000 | 0.000 | -14.11 | 7474.12 |
| 18997 | 2014.09.10 11:05 | buy | 9499 | 0.10 | 106.692 | 0.000 | 0.000 | ||
| 18998 | 2014.09.10 11:20 | buy | 9500 | 0.10 | 106.611 | 0.000 | 0.000 | ||
| 18999 | 2014.09.10 11:50 | close | 9499 | 0.10 | 106.648 | 0.000 | 0.000 | -4.13 | 7469.99 |
| 19000 | 2014.09.10 11:50 | close | 9500 | 0.10 | 106.650 | 0.000 | 0.000 | 3.66 | 7473.65 |
| 19001 | 2014.09.10 15:40 | buy | 9501 | 0.10 | 106.701 | 0.000 | 0.000 | ||
| 19002 | 2014.09.10 16:10 | close | 9501 | 0.10 | 106.678 | 0.000 | 0.000 | -2.16 | 7471.49 |
| 19003 | 2014.09.10 20:10 | buy | 9502 | 0.10 | 106.719 | 0.000 | 0.000 | ||
| 19004 | 2014.09.10 20:40 | close | 9502 | 0.10 | 106.774 | 0.000 | 0.000 | 5.15 | 7476.64 |
| 19005 | 2014.09.10 21:45 | buy | 9503 | 0.10 | 106.794 | 0.000 | 0.000 | ||
| 19006 | 2014.09.10 22:05 | close | 9503 | 0.10 | 106.836 | 0.000 | 0.000 | 3.93 | 7480.57 |
| 19007 | 2014.09.11 02:15 | buy | 9504 | 0.10 | 106.732 | 0.000 | 0.000 | ||
| 19008 | 2014.09.11 02:35 | close | 9504 | 0.10 | 106.755 | 0.000 | 0.000 | 2.15 | 7482.72 |
| 19009 | 2014.09.11 08:35 | buy | 9505 | 0.10 | 106.898 | 0.000 | 0.000 | ||
| 19010 | 2014.09.11 09:30 | close | 9505 | 0.10 | 106.866 | 0.000 | 0.000 | -2.99 | 7479.73 |
| 19011 | 2014.09.11 09:55 | buy | 9506 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 19012 | 2014.09.11 10:05 | close | 9506 | 0.10 | 106.886 | 0.000 | 0.000 | 7.11 | 7486.84 |
| 19013 | 2014.09.11 13:55 | buy | 9507 | 0.10 | 107.074 | 0.000 | 0.000 | ||
| 19014 | 2014.09.11 15:10 | close | 9507 | 0.10 | 106.818 | 0.000 | 0.000 | -23.97 | 7462.87 |
| 19015 | 2014.09.11 23:05 | buy | 9508 | 0.10 | 107.037 | 0.000 | 0.000 | ||
| 19016 | 2014.09.11 23:50 | buy | 9509 | 0.10 | 107.003 | 0.000 | 0.000 | ||
| 19017 | 2014.09.12 00:10 | close | 9508 | 0.10 | 107.037 | 0.000 | 0.000 | 0.28 | 7463.15 |
| 19018 | 2014.09.12 00:10 | close | 9509 | 0.10 | 107.038 | 0.000 | 0.000 | 3.55 | 7466.70 |
| 19019 | 2014.09.12 06:50 | buy | 9510 | 0.10 | 107.317 | 0.000 | 0.000 | ||
| 19020 | 2014.09.12 07:05 | buy | 9511 | 0.10 | 107.236 | 0.000 | 0.000 | ||
| 19021 | 2014.09.12 08:05 | close | 9510 | 0.10 | 107.258 | 0.000 | 0.000 | -5.50 | 7461.20 |
| 19022 | 2014.09.12 08:05 | close | 9511 | 0.10 | 107.259 | 0.000 | 0.000 | 2.14 | 7463.34 |
| 19023 | 2014.09.12 08:30 | buy | 9512 | 0.10 | 107.163 | 0.000 | 0.000 | ||
| 19024 | 2014.09.12 09:05 | close | 9512 | 0.10 | 107.191 | 0.000 | 0.000 | 2.61 | 7465.95 |
| 19025 | 2014.09.12 21:45 | buy | 9513 | 0.10 | 107.321 | 0.000 | 0.000 | ||
| 19026 | 2014.09.12 21:55 | close | 9513 | 0.10 | 107.343 | 0.000 | 0.000 | 2.05 | 7468.00 |
| 19027 | 2014.09.15 00:00 | buy | 9514 | 0.10 | 107.292 | 0.000 | 0.000 | ||
| 19028 | 2014.09.15 00:40 | buy | 9515 | 0.10 | 107.284 | 0.000 | 0.000 | ||
| 19029 | 2014.09.15 00:55 | close | 9514 | 0.10 | 107.322 | 0.000 | 0.000 | 2.80 | 7470.80 |
| 19030 | 2014.09.15 00:55 | close | 9515 | 0.10 | 107.321 | 0.000 | 0.000 | 3.45 | 7474.25 |
| 19031 | 2014.09.15 17:00 | sell | 9516 | 0.10 | 107.233 | 0.000 | 0.000 | ||
| 19032 | 2014.09.15 17:20 | close | 9516 | 0.10 | 107.198 | 0.000 | 0.000 | 3.26 | 7477.51 |
| 19033 | 2014.09.15 20:25 | sell | 9517 | 0.10 | 107.185 | 0.000 | 0.000 | ||
| 19034 | 2014.09.15 21:10 | close | 9517 | 0.10 | 107.192 | 0.000 | 0.000 | -0.65 | 7476.86 |
| 19035 | 2014.09.15 22:50 | sell | 9518 | 0.10 | 107.183 | 0.000 | 0.000 | ||
| 19036 | 2014.09.15 23:25 | close | 9518 | 0.10 | 107.182 | 0.000 | 0.000 | 0.09 | 7476.95 |
| 19037 | 2014.09.15 23:55 | sell | 9519 | 0.10 | 107.189 | 0.000 | 0.000 | ||
| 19038 | 2014.09.16 00:25 | close | 9519 | 0.10 | 107.189 | 0.000 | 0.000 | -0.79 | 7476.17 |
| 19039 | 2014.09.16 04:10 | sell | 9520 | 0.10 | 107.044 | 0.000 | 0.000 | ||
| 19040 | 2014.09.16 04:35 | close | 9520 | 0.10 | 107.029 | 0.000 | 0.000 | 1.40 | 7477.57 |
| 19041 | 2014.09.16 05:20 | sell | 9521 | 0.10 | 107.110 | 0.000 | 0.000 | ||
| 19042 | 2014.09.16 07:15 | close | 9521 | 0.10 | 107.212 | 0.000 | 0.000 | -9.51 | 7468.06 |
| 19043 | 2014.09.16 09:20 | buy | 9522 | 0.10 | 107.200 | 0.000 | 0.000 | ||
| 19044 | 2014.09.16 10:20 | close | 9522 | 0.10 | 107.110 | 0.000 | 0.000 | -8.40 | 7459.66 |
| 19045 | 2014.09.16 13:00 | sell | 9523 | 0.10 | 107.136 | 0.000 | 0.000 | ||
| 19046 | 2014.09.16 13:30 | close | 9523 | 0.10 | 107.136 | 0.000 | 0.000 | 0.00 | 7459.66 |
| 19047 | 2014.09.16 19:00 | sell | 9524 | 0.10 | 107.060 | 0.000 | 0.000 | ||
| 19048 | 2014.09.16 19:25 | close | 9524 | 0.10 | 107.092 | 0.000 | 0.000 | -2.99 | 7456.67 |
| 19049 | 2014.09.17 04:00 | buy | 9525 | 0.10 | 107.233 | 0.000 | 0.000 | ||
| 19050 | 2014.09.17 04:25 | buy | 9526 | 0.10 | 107.174 | 0.000 | 0.000 | ||
| 19051 | 2014.09.17 04:50 | close | 9525 | 0.10 | 107.194 | 0.000 | 0.000 | -3.64 | 7453.03 |
| 19052 | 2014.09.17 04:50 | close | 9526 | 0.10 | 107.193 | 0.000 | 0.000 | 1.77 | 7454.80 |
| 19053 | 2014.09.17 08:20 | buy | 9527 | 0.10 | 107.215 | 0.000 | 0.000 | ||
| 19054 | 2014.09.17 08:50 | close | 9527 | 0.10 | 107.216 | 0.000 | 0.000 | 0.09 | 7454.89 |
| 19055 | 2014.09.17 10:05 | buy | 9528 | 0.10 | 107.253 | 0.000 | 0.000 | ||
| 19056 | 2014.09.17 10:35 | close | 9528 | 0.10 | 107.259 | 0.000 | 0.000 | 0.56 | 7455.45 |
| 19057 | 2014.09.17 18:30 | buy | 9529 | 0.10 | 107.561 | 0.000 | 0.000 | ||
| 19058 | 2014.09.17 19:00 | close | 9529 | 0.10 | 107.590 | 0.000 | 0.000 | 2.70 | 7458.15 |
| 19059 | 2014.09.18 08:05 | buy | 9530 | 0.10 | 108.796 | 0.000 | 0.000 | ||
| 19060 | 2014.09.18 08:25 | buy | 9531 | 0.10 | 108.690 | 0.000 | 0.000 | ||
| 19061 | 2014.09.18 08:55 | close | 9530 | 0.10 | 108.713 | 0.000 | 0.000 | -7.63 | 7450.52 |
| 19062 | 2014.09.18 08:55 | close | 9531 | 0.10 | 108.715 | 0.000 | 0.000 | 2.30 | 7452.82 |
| 19063 | 2014.09.18 09:35 | buy | 9532 | 0.10 | 108.675 | 0.000 | 0.000 | ||
| 19064 | 2014.09.18 09:55 | buy | 9533 | 0.10 | 108.573 | 0.000 | 0.000 | ||
| 19065 | 2014.09.18 10:15 | close | 9532 | 0.10 | 108.613 | 0.000 | 0.000 | -5.71 | 7447.11 |
| 19066 | 2014.09.18 10:15 | close | 9533 | 0.10 | 108.612 | 0.000 | 0.000 | 3.59 | 7450.70 |
| 19067 | 2014.09.18 18:15 | buy | 9534 | 0.10 | 108.661 | 0.000 | 0.000 | ||
| 19068 | 2014.09.18 18:25 | close | 9534 | 0.10 | 108.682 | 0.000 | 0.000 | 1.93 | 7452.63 |
| 19069 | 2014.09.18 22:40 | buy | 9535 | 0.10 | 108.685 | 0.000 | 0.000 | ||
| 19070 | 2014.09.18 22:55 | close | 9535 | 0.10 | 108.700 | 0.000 | 0.000 | 1.38 | 7454.01 |
| 19071 | 2014.09.19 04:00 | buy | 9536 | 0.10 | 109.109 | 0.000 | 0.000 | ||
| 19072 | 2014.09.19 04:15 | close | 9536 | 0.10 | 109.325 | 0.000 | 0.000 | 19.76 | 7473.77 |
| 19073 | 2014.09.19 05:05 | buy | 9537 | 0.10 | 109.162 | 0.000 | 0.000 | ||
| 19074 | 2014.09.19 05:20 | close | 9537 | 0.10 | 109.212 | 0.000 | 0.000 | 4.58 | 7478.35 |
| 19075 | 2014.09.19 06:55 | buy | 9538 | 0.10 | 109.111 | 0.000 | 0.000 | ||
| 19076 | 2014.09.19 07:25 | buy | 9539 | 0.10 | 109.089 | 0.000 | 0.000 | ||
| 19077 | 2014.09.19 07:40 | close | 9538 | 0.10 | 109.152 | 0.000 | 0.000 | 3.76 | 7482.11 |
| 19078 | 2014.09.19 07:40 | close | 9539 | 0.10 | 109.150 | 0.000 | 0.000 | 5.59 | 7487.70 |
| 19079 | 2014.09.19 10:40 | buy | 9540 | 0.10 | 109.061 | 0.000 | 0.000 | ||
| 19080 | 2014.09.19 11:30 | close | 9540 | 0.10 | 108.912 | 0.000 | 0.000 | -13.68 | 7474.02 |
| 19081 | 2014.09.19 13:00 | sell | 9541 | 0.10 | 108.934 | 0.000 | 0.000 | ||
| 19082 | 2014.09.19 13:10 | close | 9541 | 0.10 | 108.843 | 0.000 | 0.000 | 8.36 | 7482.38 |
| 19083 | 2014.09.19 15:50 | sell | 9542 | 0.10 | 108.826 | 0.000 | 0.000 | ||
| 19084 | 2014.09.19 16:05 | close | 9542 | 0.10 | 108.785 | 0.000 | 0.000 | 3.77 | 7486.15 |
| 19085 | 2014.09.22 06:00 | sell | 9543 | 0.10 | 108.783 | 0.000 | 0.000 | ||
| 19086 | 2014.09.22 06:40 | close | 9543 | 0.10 | 108.760 | 0.000 | 0.000 | 2.11 | 7488.26 |
| 19087 | 2014.09.22 07:05 | sell | 9544 | 0.10 | 108.851 | 0.000 | 0.000 | ||
| 19088 | 2014.09.22 07:15 | close | 9544 | 0.10 | 108.808 | 0.000 | 0.000 | 3.95 | 7492.21 |
| 19089 | 2014.09.22 08:00 | sell | 9545 | 0.10 | 108.855 | 0.000 | 0.000 | ||
| 19090 | 2014.09.22 08:45 | close | 9545 | 0.10 | 108.882 | 0.000 | 0.000 | -2.48 | 7489.73 |
| 19091 | 2014.09.22 11:30 | buy | 9546 | 0.10 | 108.999 | 0.000 | 0.000 | ||
| 19092 | 2014.09.22 11:45 | close | 9546 | 0.10 | 109.034 | 0.000 | 0.000 | 3.21 | 7492.94 |
| 19093 | 2014.09.22 12:40 | buy | 9547 | 0.10 | 109.028 | 0.000 | 0.000 | ||
| 19094 | 2014.09.22 13:00 | close | 9547 | 0.10 | 109.025 | 0.000 | 0.000 | -0.28 | 7492.66 |
| 19095 | 2014.09.22 14:00 | buy | 9548 | 0.10 | 109.041 | 0.000 | 0.000 | ||
| 19096 | 2014.09.22 14:15 | close | 9548 | 0.10 | 109.061 | 0.000 | 0.000 | 1.83 | 7494.49 |
| 19097 | 2014.09.22 23:00 | sell | 9549 | 0.10 | 108.835 | 0.000 | 0.000 | ||
| 19098 | 2014.09.22 23:55 | close | 9549 | 0.10 | 108.818 | 0.000 | 0.000 | 1.56 | 7496.05 |
| 19099 | 2014.09.23 04:00 | sell | 9550 | 0.10 | 108.747 | 0.000 | 0.000 | ||
| 19100 | 2014.09.23 04:45 | close | 9550 | 0.10 | 108.753 | 0.000 | 0.000 | -0.55 | 7495.50 |
| 19101 | 2014.09.23 05:55 | sell | 9551 | 0.10 | 108.787 | 0.000 | 0.000 | ||
| 19102 | 2014.09.23 06:25 | close | 9551 | 0.10 | 108.765 | 0.000 | 0.000 | 2.02 | 7497.52 |
| 19103 | 2014.09.23 08:20 | sell | 9552 | 0.10 | 108.748 | 0.000 | 0.000 | ||
| 19104 | 2014.09.23 08:30 | close | 9552 | 0.10 | 108.698 | 0.000 | 0.000 | 4.60 | 7502.12 |
| 19105 | 2014.09.23 22:05 | buy | 9553 | 0.10 | 108.855 | 0.000 | 0.000 | ||
| 19106 | 2014.09.23 22:30 | close | 9553 | 0.10 | 108.890 | 0.000 | 0.000 | 3.21 | 7505.33 |
| 19107 | 2014.09.23 22:55 | buy | 9554 | 0.10 | 108.846 | 0.000 | 0.000 | ||
| 19108 | 2014.09.23 23:05 | close | 9554 | 0.10 | 108.896 | 0.000 | 0.000 | 4.59 | 7509.92 |
| 19109 | 2014.09.24 08:05 | sell | 9555 | 0.10 | 108.656 | 0.000 | 0.000 | ||
| 19110 | 2014.09.24 08:25 | close | 9555 | 0.10 | 108.643 | 0.000 | 0.000 | 1.20 | 7511.12 |
| 19111 | 2014.09.24 10:55 | sell | 9556 | 0.10 | 108.627 | 0.000 | 0.000 | ||
| 19112 | 2014.09.24 11:25 | close | 9556 | 0.10 | 108.595 | 0.000 | 0.000 | 2.95 | 7514.07 |
| 19113 | 2014.09.24 19:00 | buy | 9557 | 0.10 | 108.880 | 0.000 | 0.000 | ||
| 19114 | 2014.09.24 19:30 | buy | 9558 | 0.10 | 108.824 | 0.000 | 0.000 | ||
| 19115 | 2014.09.24 19:40 | close | 9557 | 0.10 | 108.870 | 0.000 | 0.000 | -0.92 | 7513.15 |
| 19116 | 2014.09.24 19:40 | close | 9558 | 0.10 | 108.871 | 0.000 | 0.000 | 4.32 | 7517.47 |
| 19117 | 2014.09.24 23:10 | buy | 9559 | 0.10 | 109.021 | 0.000 | 0.000 | ||
| 19118 | 2014.09.24 23:20 | close | 9559 | 0.10 | 109.051 | 0.000 | 0.000 | 2.75 | 7520.22 |
| 19119 | 2014.09.25 03:00 | buy | 9560 | 0.10 | 109.158 | 0.000 | 0.000 | ||
| 19120 | 2014.09.25 03:15 | buy | 9561 | 0.10 | 109.086 | 0.000 | 0.000 | ||
| 19121 | 2014.09.25 03:35 | close | 9560 | 0.10 | 109.165 | 0.000 | 0.000 | 0.64 | 7520.86 |
| 19122 | 2014.09.25 03:35 | close | 9561 | 0.10 | 109.166 | 0.000 | 0.000 | 7.33 | 7528.19 |
| 19123 | 2014.09.25 04:50 | buy | 9562 | 0.10 | 109.135 | 0.000 | 0.000 | ||
| 19124 | 2014.09.25 05:20 | close | 9562 | 0.10 | 109.170 | 0.000 | 0.000 | 3.21 | 7531.40 |
| 19125 | 2014.09.25 05:45 | buy | 9563 | 0.10 | 109.130 | 0.000 | 0.000 | ||
| 19126 | 2014.09.25 07:15 | close | 9563 | 0.10 | 109.142 | 0.000 | 0.000 | 1.10 | 7532.50 |
| 19127 | 2014.09.25 10:20 | buy | 9564 | 0.10 | 109.264 | 0.000 | 0.000 | ||
| 19128 | 2014.09.25 10:40 | close | 9564 | 0.10 | 109.272 | 0.000 | 0.000 | 0.73 | 7533.23 |
| 19129 | 2014.09.25 14:50 | buy | 9565 | 0.10 | 109.185 | 0.000 | 0.000 | ||
| 19130 | 2014.09.25 15:10 | close | 9565 | 0.10 | 109.202 | 0.000 | 0.000 | 1.56 | 7534.79 |
| 19131 | 2014.09.25 15:45 | buy | 9566 | 0.10 | 109.172 | 0.000 | 0.000 | ||
| 19132 | 2014.09.25 17:00 | close | 9566 | 0.10 | 108.716 | 0.000 | 0.000 | -41.94 | 7492.85 |
| 19133 | 2014.09.25 22:10 | sell | 9567 | 0.10 | 108.742 | 0.000 | 0.000 | ||
| 19134 | 2014.09.25 22:50 | close | 9567 | 0.10 | 108.721 | 0.000 | 0.000 | 1.93 | 7494.78 |
| 19135 | 2014.09.26 04:00 | sell | 9568 | 0.10 | 108.735 | 0.000 | 0.000 | ||
| 19136 | 2014.09.26 05:10 | close | 9568 | 0.10 | 108.983 | 0.000 | 0.000 | -22.76 | 7472.02 |
| 19137 | 2014.09.26 05:40 | buy | 9569 | 0.10 | 108.908 | 0.000 | 0.000 | ||
| 19138 | 2014.09.26 06:05 | close | 9569 | 0.10 | 108.934 | 0.000 | 0.000 | 2.39 | 7474.41 |
| 19139 | 2014.09.26 09:20 | buy | 9570 | 0.10 | 108.943 | 0.000 | 0.000 | ||
| 19140 | 2014.09.26 09:45 | close | 9570 | 0.10 | 108.992 | 0.000 | 0.000 | 4.50 | 7478.91 |
| 19141 | 2014.09.26 15:25 | buy | 9571 | 0.10 | 109.085 | 0.000 | 0.000 | ||
| 19142 | 2014.09.26 15:30 | close | 9571 | 0.10 | 109.153 | 0.000 | 0.000 | 6.23 | 7485.14 |
| 19143 | 2014.09.26 20:55 | buy | 9572 | 0.10 | 109.355 | 0.000 | 0.000 | ||
| 19144 | 2014.09.26 21:20 | buy | 9573 | 0.10 | 109.303 | 0.000 | 0.000 | ||
| 19145 | 2014.09.26 22:10 | buy | 9574 | 0.10 | 109.267 | 0.000 | 0.000 | ||
| 19146 | 2014.09.26 22:25 | close | 9572 | 0.10 | 109.288 | 0.000 | 0.000 | -6.13 | 7479.01 |
| 19147 | 2014.09.26 22:25 | close | 9574 | 0.10 | 109.288 | 0.000 | 0.000 | 1.92 | 7480.93 |
| 19148 | 2014.09.26 22:25 | close | 9573 | 0.10 | 109.287 | 0.000 | 0.000 | -1.46 | 7479.47 |
| 19149 | 2014.09.29 02:50 | buy | 9575 | 0.10 | 109.292 | 0.000 | 0.000 | ||
| 19150 | 2014.09.29 03:00 | close | 9575 | 0.10 | 109.358 | 0.000 | 0.000 | 6.04 | 7485.51 |
| 19151 | 2014.09.29 08:45 | buy | 9576 | 0.10 | 109.510 | 0.000 | 0.000 | ||
| 19152 | 2014.09.29 09:05 | close | 9576 | 0.10 | 109.558 | 0.000 | 0.000 | 4.38 | 7489.89 |
| 19153 | 2014.09.29 12:40 | buy | 9577 | 0.10 | 109.500 | 0.000 | 0.000 | ||
| 19154 | 2014.09.29 13:05 | close | 9577 | 0.10 | 109.488 | 0.000 | 0.000 | -1.10 | 7488.79 |
| 19155 | 2014.09.30 00:15 | buy | 9578 | 0.10 | 109.431 | 0.000 | 0.000 | ||
| 19156 | 2014.09.30 00:35 | close | 9578 | 0.10 | 109.442 | 0.000 | 0.000 | 1.01 | 7489.80 |
| 19157 | 2014.09.30 07:20 | sell | 9579 | 0.10 | 109.356 | 0.000 | 0.000 | ||
| 19158 | 2014.09.30 08:05 | close | 9579 | 0.10 | 109.355 | 0.000 | 0.000 | 0.09 | 7489.89 |
| 19159 | 2014.09.30 15:10 | buy | 9580 | 0.10 | 109.645 | 0.000 | 0.000 | ||
| 19160 | 2014.09.30 15:45 | buy | 9581 | 0.10 | 109.575 | 0.000 | 0.000 | ||
| 19161 | 2014.09.30 16:00 | close | 9580 | 0.10 | 109.621 | 0.000 | 0.000 | -2.19 | 7487.70 |
| 19162 | 2014.09.30 16:00 | close | 9581 | 0.10 | 109.620 | 0.000 | 0.000 | 4.11 | 7491.81 |
| 19163 | 2014.09.30 19:30 | buy | 9582 | 0.10 | 109.635 | 0.000 | 0.000 | ||
| 19164 | 2014.09.30 19:40 | close | 9582 | 0.10 | 109.675 | 0.000 | 0.000 | 3.65 | 7495.46 |
| 19165 | 2014.10.01 05:40 | buy | 9583 | 0.10 | 109.889 | 0.000 | 0.000 | ||
| 19166 | 2014.10.01 06:20 | buy | 9584 | 0.10 | 109.855 | 0.000 | 0.000 | ||
| 19167 | 2014.10.01 06:30 | close | 9583 | 0.10 | 109.895 | 0.000 | 0.000 | 0.55 | 7496.01 |
| 19168 | 2014.10.01 06:30 | close | 9584 | 0.10 | 109.892 | 0.000 | 0.000 | 3.37 | 7499.38 |
| 19169 | 2014.10.01 07:20 | buy | 9585 | 0.10 | 109.853 | 0.000 | 0.000 | ||
| 19170 | 2014.10.01 07:40 | close | 9585 | 0.10 | 109.884 | 0.000 | 0.000 | 2.82 | 7502.20 |
| 19171 | 2014.10.01 08:35 | buy | 9586 | 0.10 | 109.790 | 0.000 | 0.000 | ||
| 19172 | 2014.10.01 09:26 | close | 9586 | 0.10 | 109.821 | 0.000 | 0.000 | 2.82 | 7505.02 |
| 19173 | 2014.10.01 17:00 | sell | 9587 | 0.10 | 109.583 | 0.000 | 0.000 | ||
| 19174 | 2014.10.01 17:30 | close | 9587 | 0.10 | 109.515 | 0.000 | 0.000 | 6.21 | 7511.23 |
| 19175 | 2014.10.01 23:40 | sell | 9588 | 0.10 | 109.018 | 0.000 | 0.000 | ||
| 19176 | 2014.10.01 23:55 | close | 9588 | 0.10 | 108.968 | 0.000 | 0.000 | 4.59 | 7515.82 |
| 19177 | 2014.10.02 06:05 | sell | 9589 | 0.10 | 108.726 | 0.000 | 0.000 | ||
| 19178 | 2014.10.02 06:50 | close | 9589 | 0.10 | 108.731 | 0.000 | 0.000 | -0.46 | 7515.36 |
| 19179 | 2014.10.02 08:15 | sell | 9590 | 0.10 | 108.798 | 0.000 | 0.000 | ||
| 19180 | 2014.10.02 08:30 | close | 9590 | 0.10 | 108.740 | 0.000 | 0.000 | 5.33 | 7520.69 |
| 19181 | 2014.10.02 11:20 | sell | 9591 | 0.10 | 108.542 | 0.000 | 0.000 | ||
| 19182 | 2014.10.02 12:30 | close | 9591 | 0.10 | 108.626 | 0.000 | 0.000 | -7.73 | 7512.96 |
| 19183 | 2014.10.02 13:25 | sell | 9592 | 0.10 | 108.760 | 0.000 | 0.000 | ||
| 19184 | 2014.10.02 14:20 | close | 9592 | 0.10 | 108.770 | 0.000 | 0.000 | -0.92 | 7512.04 |
| 19185 | 2014.10.02 19:20 | sell | 9593 | 0.10 | 108.346 | 0.000 | 0.000 | ||
| 19186 | 2014.10.02 19:35 | close | 9593 | 0.10 | 108.252 | 0.000 | 0.000 | 8.68 | 7520.72 |
| 19187 | 2014.10.02 21:05 | sell | 9594 | 0.10 | 108.414 | 0.000 | 0.000 | ||
| 19188 | 2014.10.02 21:25 | close | 9594 | 0.10 | 108.383 | 0.000 | 0.000 | 2.86 | 7523.58 |
| 19189 | 2014.10.03 01:20 | sell | 9595 | 0.10 | 108.470 | 0.000 | 0.000 | ||
| 19190 | 2014.10.03 03:40 | close | 9595 | 0.10 | 108.796 | 0.000 | 0.000 | -29.96 | 7493.62 |
| 19191 | 2014.10.03 05:00 | buy | 9596 | 0.10 | 108.803 | 0.000 | 0.000 | ||
| 19192 | 2014.10.03 05:30 | buy | 9597 | 0.10 | 108.757 | 0.000 | 0.000 | ||
| 19193 | 2014.10.03 05:40 | close | 9596 | 0.10 | 108.789 | 0.000 | 0.000 | -1.29 | 7492.33 |
| 19194 | 2014.10.03 05:40 | close | 9597 | 0.10 | 108.792 | 0.000 | 0.000 | 3.22 | 7495.55 |
| 19195 | 2014.10.03 08:45 | buy | 9598 | 0.10 | 108.884 | 0.000 | 0.000 | ||
| 19196 | 2014.10.03 08:50 | close | 9598 | 0.10 | 108.908 | 0.000 | 0.000 | 2.20 | 7497.75 |
| 19197 | 2014.10.03 19:30 | buy | 9599 | 0.10 | 109.752 | 0.000 | 0.000 | ||
| 19198 | 2014.10.03 20:10 | close | 9599 | 0.10 | 109.766 | 0.000 | 0.000 | 1.28 | 7499.03 |
| 19199 | 2014.10.03 22:15 | buy | 9600 | 0.10 | 109.737 | 0.000 | 0.000 | ||
63