USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100879プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18600 | 2014.07.18 03:00 | close | 9300 | 0.10 | 101.220 | 0.000 | 0.000 | 0.99 | 7421.60 |
| 18601 | 2014.07.18 04:10 | sell | 9301 | 0.10 | 101.277 | 0.000 | 0.000 | ||
| 18602 | 2014.07.18 05:05 | close | 9301 | 0.10 | 101.341 | 0.000 | 0.000 | -6.32 | 7415.28 |
| 18603 | 2014.07.18 07:05 | buy | 9302 | 0.10 | 101.321 | 0.000 | 0.000 | ||
| 18604 | 2014.07.18 07:55 | close | 9302 | 0.10 | 101.326 | 0.000 | 0.000 | 0.49 | 7415.77 |
| 18605 | 2014.07.18 10:10 | buy | 9303 | 0.10 | 101.379 | 0.000 | 0.000 | ||
| 18606 | 2014.07.18 10:25 | close | 9303 | 0.10 | 101.412 | 0.000 | 0.000 | 3.25 | 7419.02 |
| 18607 | 2014.07.18 11:50 | buy | 9304 | 0.10 | 101.348 | 0.000 | 0.000 | ||
| 18608 | 2014.07.18 12:40 | close | 9304 | 0.10 | 101.364 | 0.000 | 0.000 | 1.58 | 7420.60 |
| 18609 | 2014.07.18 19:15 | buy | 9305 | 0.10 | 101.366 | 0.000 | 0.000 | ||
| 18610 | 2014.07.18 20:05 | close | 9305 | 0.10 | 101.352 | 0.000 | 0.000 | -1.38 | 7419.22 |
| 18611 | 2014.07.21 08:00 | sell | 9306 | 0.10 | 101.233 | 0.000 | 0.000 | ||
| 18612 | 2014.07.21 08:25 | close | 9306 | 0.10 | 101.227 | 0.000 | 0.000 | 0.59 | 7419.81 |
| 18613 | 2014.07.22 01:40 | buy | 9307 | 0.10 | 101.379 | 0.000 | 0.000 | ||
| 18614 | 2014.07.22 01:55 | close | 9307 | 0.10 | 101.399 | 0.000 | 0.000 | 1.97 | 7421.78 |
| 18615 | 2014.07.22 21:20 | sell | 9308 | 0.10 | 101.457 | 0.000 | 0.000 | ||
| 18616 | 2014.07.22 21:45 | close | 9308 | 0.10 | 101.455 | 0.000 | 0.000 | 0.20 | 7421.98 |
| 18617 | 2014.07.23 11:35 | sell | 9309 | 0.10 | 101.373 | 0.000 | 0.000 | ||
| 18618 | 2014.07.23 12:00 | sell | 9310 | 0.10 | 101.387 | 0.000 | 0.000 | ||
| 18619 | 2014.07.23 12:35 | close | 9309 | 0.10 | 101.394 | 0.000 | 0.000 | -2.07 | 7419.91 |
| 18620 | 2014.07.23 12:35 | close | 9310 | 0.10 | 101.396 | 0.000 | 0.000 | -0.89 | 7419.02 |
| 18621 | 2014.07.23 14:30 | sell | 9311 | 0.10 | 101.403 | 0.000 | 0.000 | ||
| 18622 | 2014.07.23 14:45 | close | 9311 | 0.10 | 101.388 | 0.000 | 0.000 | 1.48 | 7420.50 |
| 18623 | 2014.07.23 19:10 | buy | 9312 | 0.10 | 101.473 | 0.000 | 0.000 | ||
| 18624 | 2014.07.23 19:30 | close | 9312 | 0.10 | 101.483 | 0.000 | 0.000 | 0.99 | 7421.49 |
| 18625 | 2014.07.23 21:30 | buy | 9313 | 0.10 | 101.532 | 0.000 | 0.000 | ||
| 18626 | 2014.07.23 22:25 | buy | 9314 | 0.10 | 101.497 | 0.000 | 0.000 | ||
| 18627 | 2014.07.23 22:45 | close | 9313 | 0.10 | 101.500 | 0.000 | 0.000 | -3.15 | 7418.34 |
| 18628 | 2014.07.23 22:45 | close | 9314 | 0.10 | 101.499 | 0.000 | 0.000 | 0.20 | 7418.54 |
| 18629 | 2014.07.23 23:00 | buy | 9315 | 0.10 | 101.474 | 0.000 | 0.000 | ||
| 18630 | 2014.07.23 23:10 | close | 9315 | 0.10 | 101.527 | 0.000 | 0.000 | 5.22 | 7423.76 |
| 18631 | 2014.07.24 04:00 | buy | 9316 | 0.10 | 101.545 | 0.000 | 0.000 | ||
| 18632 | 2014.07.24 04:15 | close | 9316 | 0.10 | 101.544 | 0.000 | 0.000 | -0.10 | 7423.66 |
| 18633 | 2014.07.24 05:40 | buy | 9317 | 0.10 | 101.521 | 0.000 | 0.000 | ||
| 18634 | 2014.07.24 07:05 | close | 9317 | 0.10 | 101.463 | 0.000 | 0.000 | -5.72 | 7417.94 |
| 18635 | 2014.07.24 08:05 | sell | 9318 | 0.10 | 101.486 | 0.000 | 0.000 | ||
| 18636 | 2014.07.24 08:20 | close | 9318 | 0.10 | 101.473 | 0.000 | 0.000 | 1.28 | 7419.22 |
| 18637 | 2014.07.24 09:40 | sell | 9319 | 0.10 | 101.461 | 0.000 | 0.000 | ||
| 18638 | 2014.07.24 11:35 | close | 9319 | 0.10 | 101.561 | 0.000 | 0.000 | -9.85 | 7409.37 |
| 18639 | 2014.07.24 20:45 | buy | 9320 | 0.10 | 101.802 | 0.000 | 0.000 | ||
| 18640 | 2014.07.24 21:00 | close | 9320 | 0.10 | 101.826 | 0.000 | 0.000 | 2.36 | 7411.73 |
| 18641 | 2014.07.24 21:55 | buy | 9321 | 0.10 | 101.785 | 0.000 | 0.000 | ||
| 18642 | 2014.07.24 22:45 | close | 9321 | 0.10 | 101.773 | 0.000 | 0.000 | -1.18 | 7410.55 |
| 18643 | 2014.07.24 23:55 | buy | 9322 | 0.10 | 101.804 | 0.000 | 0.000 | ||
| 18644 | 2014.07.25 00:35 | close | 9322 | 0.10 | 101.789 | 0.000 | 0.000 | -1.19 | 7409.36 |
| 18645 | 2014.07.25 01:25 | buy | 9323 | 0.10 | 101.749 | 0.000 | 0.000 | ||
| 18646 | 2014.07.25 01:30 | close | 9323 | 0.10 | 101.764 | 0.000 | 0.000 | 1.47 | 7410.83 |
| 18647 | 2014.07.25 02:30 | buy | 9324 | 0.10 | 101.732 | 0.000 | 0.000 | ||
| 18648 | 2014.07.25 02:55 | close | 9324 | 0.10 | 101.775 | 0.000 | 0.000 | 4.23 | 7415.06 |
| 18649 | 2014.07.25 06:00 | buy | 9325 | 0.10 | 101.755 | 0.000 | 0.000 | ||
| 18650 | 2014.07.25 06:35 | close | 9325 | 0.10 | 101.762 | 0.000 | 0.000 | 0.69 | 7415.75 |
| 18651 | 2014.07.25 12:10 | buy | 9326 | 0.10 | 101.890 | 0.000 | 0.000 | ||
| 18652 | 2014.07.25 13:30 | close | 9326 | 0.10 | 101.903 | 0.000 | 0.000 | 1.28 | 7417.03 |
| 18653 | 2014.07.28 11:00 | buy | 9327 | 0.10 | 101.846 | 0.000 | 0.000 | ||
| 18654 | 2014.07.28 11:25 | close | 9327 | 0.10 | 101.861 | 0.000 | 0.000 | 1.47 | 7418.50 |
| 18655 | 2014.07.28 11:45 | buy | 9328 | 0.10 | 101.845 | 0.000 | 0.000 | ||
| 18656 | 2014.07.28 12:05 | close | 9328 | 0.10 | 101.860 | 0.000 | 0.000 | 1.47 | 7419.97 |
| 18657 | 2014.07.28 12:50 | buy | 9329 | 0.10 | 101.849 | 0.000 | 0.000 | ||
| 18658 | 2014.07.28 13:10 | close | 9329 | 0.10 | 101.851 | 0.000 | 0.000 | 0.20 | 7420.17 |
| 18659 | 2014.07.28 20:40 | buy | 9330 | 0.10 | 101.839 | 0.000 | 0.000 | ||
| 18660 | 2014.07.28 20:50 | close | 9330 | 0.10 | 101.845 | 0.000 | 0.000 | 0.59 | 7420.76 |
| 18661 | 2014.07.29 19:20 | buy | 9331 | 0.10 | 102.098 | 0.000 | 0.000 | ||
| 18662 | 2014.07.29 19:55 | close | 9331 | 0.10 | 102.095 | 0.000 | 0.000 | -0.29 | 7420.47 |
| 18663 | 2014.07.30 02:35 | buy | 9332 | 0.10 | 102.063 | 0.000 | 0.000 | ||
| 18664 | 2014.07.30 02:55 | close | 9332 | 0.10 | 102.086 | 0.000 | 0.000 | 2.25 | 7422.72 |
| 18665 | 2014.07.30 03:30 | buy | 9333 | 0.10 | 102.078 | 0.000 | 0.000 | ||
| 18666 | 2014.07.30 03:40 | close | 9333 | 0.10 | 102.090 | 0.000 | 0.000 | 1.18 | 7423.90 |
| 18667 | 2014.07.30 05:50 | buy | 9334 | 0.10 | 102.098 | 0.000 | 0.000 | ||
| 18668 | 2014.07.30 06:05 | buy | 9335 | 0.10 | 102.090 | 0.000 | 0.000 | ||
| 18669 | 2014.07.30 06:20 | close | 9334 | 0.10 | 102.093 | 0.000 | 0.000 | -0.49 | 7423.41 |
| 18670 | 2014.07.30 06:22 | close | 9335 | 0.10 | 102.094 | 0.000 | 0.000 | 0.39 | 7423.80 |
| 18671 | 2014.07.30 14:00 | buy | 9336 | 0.10 | 102.228 | 0.000 | 0.000 | ||
| 18672 | 2014.07.30 14:05 | close | 9336 | 0.10 | 102.250 | 0.000 | 0.000 | 2.15 | 7425.95 |
| 18673 | 2014.07.30 16:10 | buy | 9337 | 0.10 | 102.610 | 0.000 | 0.000 | ||
| 18674 | 2014.07.30 16:25 | close | 9337 | 0.10 | 102.656 | 0.000 | 0.000 | 4.48 | 7430.43 |
| 18675 | 2014.07.30 22:25 | buy | 9338 | 0.10 | 102.837 | 0.000 | 0.000 | ||
| 18676 | 2014.07.30 23:00 | buy | 9339 | 0.10 | 102.789 | 0.000 | 0.000 | ||
| 18677 | 2014.07.30 23:50 | close | 9338 | 0.10 | 102.818 | 0.000 | 0.000 | -1.85 | 7428.58 |
| 18678 | 2014.07.30 23:50 | close | 9339 | 0.10 | 102.817 | 0.000 | 0.000 | 2.72 | 7431.30 |
| 18679 | 2014.07.31 02:20 | buy | 9340 | 0.10 | 102.810 | 0.000 | 0.000 | ||
| 18680 | 2014.07.31 02:35 | close | 9340 | 0.10 | 102.823 | 0.000 | 0.000 | 1.26 | 7432.56 |
| 18681 | 2014.07.31 03:15 | buy | 9341 | 0.10 | 102.776 | 0.000 | 0.000 | ||
| 18682 | 2014.07.31 03:35 | close | 9341 | 0.10 | 102.819 | 0.000 | 0.000 | 4.18 | 7436.74 |
| 18683 | 2014.07.31 04:40 | buy | 9342 | 0.10 | 102.746 | 0.000 | 0.000 | ||
| 18684 | 2014.07.31 04:50 | close | 9342 | 0.10 | 102.758 | 0.000 | 0.000 | 1.17 | 7437.91 |
| 18685 | 2014.07.31 10:45 | buy | 9343 | 0.10 | 102.826 | 0.000 | 0.000 | ||
| 18686 | 2014.07.31 11:35 | close | 9343 | 0.10 | 102.789 | 0.000 | 0.000 | -3.60 | 7434.31 |
| 18687 | 2014.07.31 16:35 | buy | 9344 | 0.10 | 102.816 | 0.000 | 0.000 | ||
| 18688 | 2014.07.31 17:00 | close | 9344 | 0.10 | 102.818 | 0.000 | 0.000 | 0.19 | 7434.50 |
| 18689 | 2014.07.31 20:50 | buy | 9345 | 0.10 | 102.827 | 0.000 | 0.000 | ||
| 18690 | 2014.07.31 21:05 | close | 9345 | 0.10 | 102.867 | 0.000 | 0.000 | 3.89 | 7438.39 |
| 18691 | 2014.07.31 22:15 | buy | 9346 | 0.10 | 102.857 | 0.000 | 0.000 | ||
| 18692 | 2014.08.01 00:05 | close | 9346 | 0.10 | 102.805 | 0.000 | 0.000 | -4.78 | 7433.61 |
| 18693 | 2014.08.01 21:15 | sell | 9347 | 0.10 | 102.575 | 0.000 | 0.000 | ||
| 18694 | 2014.08.01 22:05 | close | 9347 | 0.10 | 102.582 | 0.000 | 0.000 | -0.68 | 7432.93 |
| 18695 | 2014.08.04 03:30 | sell | 9348 | 0.10 | 102.579 | 0.000 | 0.000 | ||
| 18696 | 2014.08.04 04:15 | close | 9348 | 0.10 | 102.651 | 0.000 | 0.000 | -7.01 | 7425.92 |
| 18697 | 2014.08.04 10:50 | sell | 9349 | 0.10 | 102.587 | 0.000 | 0.000 | ||
| 18698 | 2014.08.04 12:35 | close | 9349 | 0.10 | 102.643 | 0.000 | 0.000 | -5.46 | 7420.46 |
| 18699 | 2014.08.04 18:20 | sell | 9350 | 0.10 | 102.507 | 0.000 | 0.000 | ||
| 18700 | 2014.08.04 18:50 | close | 9350 | 0.10 | 102.496 | 0.000 | 0.000 | 1.07 | 7421.53 |
| 18701 | 2014.08.05 04:35 | buy | 9351 | 0.10 | 102.570 | 0.000 | 0.000 | ||
| 18702 | 2014.08.05 05:20 | close | 9351 | 0.10 | 102.568 | 0.000 | 0.000 | -0.19 | 7421.34 |
| 18703 | 2014.08.05 08:45 | sell | 9352 | 0.10 | 102.535 | 0.000 | 0.000 | ||
| 18704 | 2014.08.05 09:55 | close | 9352 | 0.10 | 102.572 | 0.000 | 0.000 | -3.61 | 7417.73 |
| 18705 | 2014.08.05 13:40 | buy | 9353 | 0.10 | 102.687 | 0.000 | 0.000 | ||
| 18706 | 2014.08.05 14:05 | close | 9353 | 0.10 | 102.692 | 0.000 | 0.000 | 0.49 | 7418.22 |
| 18707 | 2014.08.05 17:45 | buy | 9354 | 0.10 | 102.777 | 0.000 | 0.000 | ||
| 18708 | 2014.08.05 18:10 | close | 9354 | 0.10 | 102.799 | 0.000 | 0.000 | 2.14 | 7420.36 |
| 18709 | 2014.08.05 19:40 | buy | 9355 | 0.10 | 102.694 | 0.000 | 0.000 | ||
| 18710 | 2014.08.05 20:35 | close | 9355 | 0.10 | 102.548 | 0.000 | 0.000 | -14.24 | 7406.12 |
| 18711 | 2014.08.05 21:35 | sell | 9356 | 0.10 | 102.584 | 0.000 | 0.000 | ||
| 18712 | 2014.08.05 22:05 | close | 9356 | 0.10 | 102.569 | 0.000 | 0.000 | 1.46 | 7407.58 |
| 18713 | 2014.08.05 23:00 | sell | 9357 | 0.10 | 102.587 | 0.000 | 0.000 | ||
| 18714 | 2014.08.06 00:05 | close | 9357 | 0.10 | 102.594 | 0.000 | 0.000 | -1.47 | 7406.12 |
| 18715 | 2014.08.06 00:40 | sell | 9358 | 0.10 | 102.624 | 0.000 | 0.000 | ||
| 18716 | 2014.08.06 01:10 | close | 9358 | 0.10 | 102.602 | 0.000 | 0.000 | 2.14 | 7408.26 |
| 18717 | 2014.08.06 01:35 | sell | 9359 | 0.10 | 102.620 | 0.000 | 0.000 | ||
| 18718 | 2014.08.06 01:40 | close | 9359 | 0.10 | 102.589 | 0.000 | 0.000 | 3.02 | 7411.28 |
| 18719 | 2014.08.06 13:10 | sell | 9360 | 0.10 | 102.378 | 0.000 | 0.000 | ||
| 18720 | 2014.08.06 13:55 | close | 9360 | 0.10 | 102.402 | 0.000 | 0.000 | -2.34 | 7408.94 |
| 18721 | 2014.08.06 15:45 | sell | 9361 | 0.10 | 102.382 | 0.000 | 0.000 | ||
| 18722 | 2014.08.06 16:15 | close | 9361 | 0.10 | 102.377 | 0.000 | 0.000 | 0.49 | 7409.43 |
| 18723 | 2014.08.06 23:55 | sell | 9362 | 0.10 | 102.147 | 0.000 | 0.000 | ||
| 18724 | 2014.08.07 00:55 | close | 9362 | 0.10 | 102.122 | 0.000 | 0.000 | 0.09 | 7409.51 |
| 18725 | 2014.08.07 02:00 | sell | 9363 | 0.10 | 102.139 | 0.000 | 0.000 | ||
| 18726 | 2014.08.07 02:10 | close | 9363 | 0.10 | 102.045 | 0.000 | 0.000 | 9.21 | 7418.72 |
| 18727 | 2014.08.07 02:35 | sell | 9364 | 0.10 | 102.120 | 0.000 | 0.000 | ||
| 18728 | 2014.08.07 02:50 | sell | 9365 | 0.10 | 102.153 | 0.000 | 0.000 | ||
| 18729 | 2014.08.07 03:10 | close | 9364 | 0.10 | 102.125 | 0.000 | 0.000 | -0.49 | 7418.23 |
| 18730 | 2014.08.07 03:10 | close | 9365 | 0.10 | 102.124 | 0.000 | 0.000 | 2.84 | 7421.07 |
| 18731 | 2014.08.07 03:35 | sell | 9366 | 0.10 | 102.182 | 0.000 | 0.000 | ||
| 18732 | 2014.08.07 04:05 | close | 9366 | 0.10 | 102.155 | 0.000 | 0.000 | 2.64 | 7423.71 |
| 18733 | 2014.08.07 04:30 | sell | 9367 | 0.10 | 102.198 | 0.000 | 0.000 | ||
| 18734 | 2014.08.07 04:55 | close | 9367 | 0.10 | 102.180 | 0.000 | 0.000 | 1.76 | 7425.47 |
| 18735 | 2014.08.07 08:35 | buy | 9368 | 0.10 | 102.280 | 0.000 | 0.000 | ||
| 18736 | 2014.08.07 09:00 | close | 9368 | 0.10 | 102.292 | 0.000 | 0.000 | 1.17 | 7426.64 |
| 18737 | 2014.08.07 13:05 | buy | 9369 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 18738 | 2014.08.07 13:10 | close | 9369 | 0.10 | 102.312 | 0.000 | 0.000 | 1.66 | 7428.30 |
| 18739 | 2014.08.07 22:25 | sell | 9370 | 0.10 | 102.033 | 0.000 | 0.000 | ||
| 18740 | 2014.08.07 22:55 | sell | 9371 | 0.10 | 102.084 | 0.000 | 0.000 | ||
| 18741 | 2014.08.07 23:05 | close | 9370 | 0.10 | 102.072 | 0.000 | 0.000 | -3.82 | 7424.48 |
| 18742 | 2014.08.07 23:05 | close | 9371 | 0.10 | 102.073 | 0.000 | 0.000 | 1.08 | 7425.56 |
| 18743 | 2014.08.08 01:30 | sell | 9372 | 0.10 | 102.106 | 0.000 | 0.000 | ||
| 18744 | 2014.08.08 01:50 | close | 9372 | 0.10 | 102.109 | 0.000 | 0.000 | -0.29 | 7425.27 |
| 18745 | 2014.08.08 05:05 | sell | 9373 | 0.10 | 101.775 | 0.000 | 0.000 | ||
| 18746 | 2014.08.08 05:50 | close | 9373 | 0.10 | 101.816 | 0.000 | 0.000 | -4.03 | 7421.24 |
| 18747 | 2014.08.08 09:10 | sell | 9374 | 0.10 | 101.685 | 0.000 | 0.000 | ||
| 18748 | 2014.08.08 09:25 | sell | 9375 | 0.10 | 101.711 | 0.000 | 0.000 | ||
| 18749 | 2014.08.08 09:40 | close | 9374 | 0.10 | 101.636 | 0.000 | 0.000 | 4.82 | 7426.06 |
| 18750 | 2014.08.08 09:40 | close | 9375 | 0.10 | 101.635 | 0.000 | 0.000 | 7.48 | 7433.54 |
| 18751 | 2014.08.08 10:10 | sell | 9376 | 0.10 | 101.726 | 0.000 | 0.000 | ||
| 18752 | 2014.08.08 11:00 | close | 9376 | 0.10 | 101.781 | 0.000 | 0.000 | -5.40 | 7428.14 |
| 18753 | 2014.08.08 13:55 | buy | 9377 | 0.10 | 101.912 | 0.000 | 0.000 | ||
| 18754 | 2014.08.08 14:05 | close | 9377 | 0.10 | 101.948 | 0.000 | 0.000 | 3.53 | 7431.67 |
| 18755 | 2014.08.08 17:05 | sell | 9378 | 0.10 | 101.860 | 0.000 | 0.000 | ||
| 18756 | 2014.08.08 17:50 | close | 9378 | 0.10 | 101.882 | 0.000 | 0.000 | -2.16 | 7429.51 |
| 18757 | 2014.08.11 02:15 | buy | 9379 | 0.10 | 102.102 | 0.000 | 0.000 | ||
| 18758 | 2014.08.11 02:50 | close | 9379 | 0.10 | 102.117 | 0.000 | 0.000 | 1.47 | 7430.98 |
| 18759 | 2014.08.11 03:20 | buy | 9380 | 0.10 | 102.090 | 0.000 | 0.000 | ||
| 18760 | 2014.08.11 03:40 | close | 9380 | 0.10 | 102.097 | 0.000 | 0.000 | 0.69 | 7431.67 |
| 18761 | 2014.08.11 08:30 | buy | 9381 | 0.10 | 102.095 | 0.000 | 0.000 | ||
| 18762 | 2014.08.11 09:30 | close | 9381 | 0.10 | 102.062 | 0.000 | 0.000 | -3.23 | 7428.44 |
| 18763 | 2014.08.11 22:00 | buy | 9382 | 0.10 | 102.186 | 0.000 | 0.000 | ||
| 18764 | 2014.08.11 22:20 | close | 9382 | 0.10 | 102.179 | 0.000 | 0.000 | -0.69 | 7427.75 |
| 18765 | 2014.08.12 07:25 | buy | 9383 | 0.10 | 102.251 | 0.000 | 0.000 | ||
| 18766 | 2014.08.12 07:45 | close | 9383 | 0.10 | 102.274 | 0.000 | 0.000 | 2.25 | 7430.00 |
| 18767 | 2014.08.12 09:25 | buy | 9384 | 0.10 | 102.238 | 0.000 | 0.000 | ||
| 18768 | 2014.08.12 09:45 | close | 9384 | 0.10 | 102.249 | 0.000 | 0.000 | 1.08 | 7431.08 |
| 18769 | 2014.08.12 12:30 | buy | 9385 | 0.10 | 102.312 | 0.000 | 0.000 | ||
| 18770 | 2014.08.12 13:20 | close | 9385 | 0.10 | 102.301 | 0.000 | 0.000 | -1.08 | 7430.00 |
| 18771 | 2014.08.12 13:50 | buy | 9386 | 0.10 | 102.264 | 0.000 | 0.000 | ||
| 18772 | 2014.08.12 14:05 | close | 9386 | 0.10 | 102.272 | 0.000 | 0.000 | 0.78 | 7430.78 |
| 18773 | 2014.08.12 16:20 | sell | 9387 | 0.10 | 102.230 | 0.000 | 0.000 | ||
| 18774 | 2014.08.12 16:50 | close | 9387 | 0.10 | 102.226 | 0.000 | 0.000 | 0.39 | 7431.17 |
| 18775 | 2014.08.13 11:15 | buy | 9388 | 0.10 | 102.457 | 0.000 | 0.000 | ||
| 18776 | 2014.08.13 11:25 | close | 9388 | 0.10 | 102.472 | 0.000 | 0.000 | 1.46 | 7432.63 |
| 18777 | 2014.08.13 12:15 | buy | 9389 | 0.10 | 102.437 | 0.000 | 0.000 | ||
| 18778 | 2014.08.13 12:35 | close | 9389 | 0.10 | 102.454 | 0.000 | 0.000 | 1.66 | 7434.29 |
| 18779 | 2014.08.13 23:00 | buy | 9390 | 0.10 | 102.416 | 0.000 | 0.000 | ||
| 18780 | 2014.08.13 23:20 | close | 9390 | 0.10 | 102.424 | 0.000 | 0.000 | 0.78 | 7435.07 |
| 18781 | 2014.08.14 04:05 | buy | 9391 | 0.10 | 102.576 | 0.000 | 0.000 | ||
| 18782 | 2014.08.14 04:35 | close | 9391 | 0.10 | 102.572 | 0.000 | 0.000 | -0.39 | 7434.68 |
| 18783 | 2014.08.14 08:45 | buy | 9392 | 0.10 | 102.505 | 0.000 | 0.000 | ||
| 18784 | 2014.08.14 09:30 | close | 9392 | 0.10 | 102.490 | 0.000 | 0.000 | -1.46 | 7433.22 |
| 18785 | 2014.08.14 12:15 | sell | 9393 | 0.10 | 102.448 | 0.000 | 0.000 | ||
| 18786 | 2014.08.14 12:35 | close | 9393 | 0.10 | 102.428 | 0.000 | 0.000 | 1.95 | 7435.17 |
| 18787 | 2014.08.14 20:50 | buy | 9394 | 0.10 | 102.470 | 0.000 | 0.000 | ||
| 18788 | 2014.08.14 21:05 | close | 9394 | 0.10 | 102.483 | 0.000 | 0.000 | 1.27 | 7436.44 |
| 18789 | 2014.08.15 05:55 | buy | 9395 | 0.10 | 102.501 | 0.000 | 0.000 | ||
| 18790 | 2014.08.15 06:05 | close | 9395 | 0.10 | 102.524 | 0.000 | 0.000 | 2.24 | 7438.68 |
| 18791 | 2014.08.15 07:50 | buy | 9396 | 0.10 | 102.513 | 0.000 | 0.000 | ||
| 18792 | 2014.08.15 08:10 | close | 9396 | 0.10 | 102.520 | 0.000 | 0.000 | 0.68 | 7439.36 |
| 18793 | 2014.08.15 09:45 | buy | 9397 | 0.10 | 102.524 | 0.000 | 0.000 | ||
| 18794 | 2014.08.15 10:35 | close | 9397 | 0.10 | 102.514 | 0.000 | 0.000 | -0.98 | 7438.38 |
| 18795 | 2014.08.15 15:45 | buy | 9398 | 0.10 | 102.628 | 0.000 | 0.000 | ||
| 18796 | 2014.08.15 16:25 | close | 9398 | 0.10 | 102.621 | 0.000 | 0.000 | -0.68 | 7437.70 |
| 18797 | 2014.08.15 20:30 | sell | 9399 | 0.10 | 102.355 | 0.000 | 0.000 | ||
| 18798 | 2014.08.15 20:40 | close | 9399 | 0.10 | 102.338 | 0.000 | 0.000 | 1.66 | 7439.36 |
| 18799 | 2014.08.15 22:40 | sell | 9400 | 0.10 | 102.336 | 0.000 | 0.000 | ||
| 18800 | 2014.08.15 22:50 | close | 9400 | 0.10 | 102.338 | 0.000 | 0.000 | -0.20 | 7439.16 |
| 18801 | 2014.08.18 00:05 | sell | 9401 | 0.10 | 102.410 | 0.000 | 0.000 | ||
| 18802 | 2014.08.18 00:40 | close | 9401 | 0.10 | 102.401 | 0.000 | 0.000 | 0.88 | 7440.04 |
| 18803 | 2014.08.18 05:55 | sell | 9402 | 0.10 | 102.290 | 0.000 | 0.000 | ||
| 18804 | 2014.08.18 06:30 | sell | 9403 | 0.10 | 102.319 | 0.000 | 0.000 | ||
| 18805 | 2014.08.18 07:00 | close | 9402 | 0.10 | 102.312 | 0.000 | 0.000 | -2.15 | 7437.89 |
| 18806 | 2014.08.18 07:00 | close | 9403 | 0.10 | 102.311 | 0.000 | 0.000 | 0.78 | 7438.67 |
| 18807 | 2014.08.18 20:15 | buy | 9404 | 0.10 | 102.572 | 0.000 | 0.000 | ||
| 18808 | 2014.08.18 20:35 | buy | 9405 | 0.10 | 102.558 | 0.000 | 0.000 | ||
| 18809 | 2014.08.18 21:00 | close | 9404 | 0.10 | 102.575 | 0.000 | 0.000 | 0.29 | 7438.96 |
| 18810 | 2014.08.18 21:00 | close | 9405 | 0.10 | 102.574 | 0.000 | 0.000 | 1.56 | 7440.52 |
| 18811 | 2014.08.19 00:25 | buy | 9406 | 0.10 | 102.561 | 0.000 | 0.000 | ||
| 18812 | 2014.08.19 00:45 | close | 9406 | 0.10 | 102.566 | 0.000 | 0.000 | 0.49 | 7441.01 |
| 18813 | 2014.08.19 03:05 | buy | 9407 | 0.10 | 102.576 | 0.000 | 0.000 | ||
| 18814 | 2014.08.19 03:25 | close | 9407 | 0.10 | 102.617 | 0.000 | 0.000 | 4.00 | 7445.01 |
| 18815 | 2014.08.19 12:40 | buy | 9408 | 0.10 | 102.644 | 0.000 | 0.000 | ||
| 18816 | 2014.08.19 12:50 | close | 9408 | 0.10 | 102.656 | 0.000 | 0.000 | 1.17 | 7446.18 |
| 18817 | 2014.08.19 14:30 | buy | 9409 | 0.10 | 102.625 | 0.000 | 0.000 | ||
| 18818 | 2014.08.19 14:35 | close | 9409 | 0.10 | 102.748 | 0.000 | 0.000 | 11.97 | 7458.15 |
| 18819 | 2014.08.19 19:40 | buy | 9410 | 0.10 | 102.862 | 0.000 | 0.000 | ||
| 18820 | 2014.08.19 19:50 | close | 9410 | 0.10 | 102.869 | 0.000 | 0.000 | 0.68 | 7458.83 |
| 18821 | 2014.08.19 21:35 | buy | 9411 | 0.10 | 102.886 | 0.000 | 0.000 | ||
| 18822 | 2014.08.19 21:50 | close | 9411 | 0.10 | 102.886 | 0.000 | 0.000 | 0.00 | 7458.83 |
| 18823 | 2014.08.19 23:45 | buy | 9412 | 0.10 | 102.894 | 0.000 | 0.000 | ||
| 18824 | 2014.08.20 00:00 | close | 9412 | 0.10 | 102.918 | 0.000 | 0.000 | 2.61 | 7461.45 |
| 18825 | 2014.08.20 03:25 | buy | 9413 | 0.10 | 102.949 | 0.000 | 0.000 | ||
| 18826 | 2014.08.20 04:25 | close | 9413 | 0.10 | 102.935 | 0.000 | 0.000 | -1.36 | 7460.09 |
| 18827 | 2014.08.20 06:25 | buy | 9414 | 0.10 | 103.121 | 0.000 | 0.000 | ||
| 18828 | 2014.08.20 06:45 | close | 9414 | 0.10 | 103.139 | 0.000 | 0.000 | 1.75 | 7461.84 |
| 18829 | 2014.08.20 14:35 | buy | 9415 | 0.10 | 103.223 | 0.000 | 0.000 | ||
| 18830 | 2014.08.20 14:50 | close | 9415 | 0.10 | 103.249 | 0.000 | 0.000 | 2.52 | 7464.36 |
| 18831 | 2014.08.20 16:10 | buy | 9416 | 0.10 | 103.294 | 0.000 | 0.000 | ||
| 18832 | 2014.08.20 16:55 | close | 9416 | 0.10 | 103.285 | 0.000 | 0.000 | -0.87 | 7463.49 |
| 18833 | 2014.08.20 23:30 | buy | 9417 | 0.10 | 103.729 | 0.000 | 0.000 | ||
| 18834 | 2014.08.21 00:10 | close | 9417 | 0.10 | 103.748 | 0.000 | 0.000 | 2.68 | 7466.16 |
| 18835 | 2014.08.21 04:25 | buy | 9418 | 0.10 | 103.872 | 0.000 | 0.000 | ||
| 18836 | 2014.08.21 05:40 | close | 9418 | 0.10 | 103.863 | 0.000 | 0.000 | -0.87 | 7465.29 |
| 18837 | 2014.08.21 08:20 | buy | 9419 | 0.10 | 103.782 | 0.000 | 0.000 | ||
| 18838 | 2014.08.21 08:50 | close | 9419 | 0.10 | 103.783 | 0.000 | 0.000 | 0.10 | 7465.39 |
| 18839 | 2014.08.21 12:30 | buy | 9420 | 0.10 | 103.812 | 0.000 | 0.000 | ||
| 18840 | 2014.08.21 13:00 | close | 9420 | 0.10 | 103.796 | 0.000 | 0.000 | -1.54 | 7463.85 |
| 18841 | 2014.08.21 14:35 | buy | 9421 | 0.10 | 103.784 | 0.000 | 0.000 | ||
| 18842 | 2014.08.21 15:00 | close | 9421 | 0.10 | 103.778 | 0.000 | 0.000 | -0.58 | 7463.27 |
| 18843 | 2014.08.21 23:05 | buy | 9422 | 0.10 | 103.839 | 0.000 | 0.000 | ||
| 18844 | 2014.08.21 23:40 | close | 9422 | 0.10 | 103.840 | 0.000 | 0.000 | 0.10 | 7463.37 |
| 18845 | 2014.08.22 04:15 | buy | 9423 | 0.10 | 103.896 | 0.000 | 0.000 | ||
| 18846 | 2014.08.22 04:35 | buy | 9424 | 0.10 | 103.828 | 0.000 | 0.000 | ||
| 18847 | 2014.08.22 05:25 | close | 9423 | 0.10 | 103.814 | 0.000 | 0.000 | -7.90 | 7455.47 |
| 18848 | 2014.08.22 05:25 | close | 9424 | 0.10 | 103.815 | 0.000 | 0.000 | -1.25 | 7454.22 |
| 18849 | 2014.08.22 09:05 | sell | 9425 | 0.10 | 103.699 | 0.000 | 0.000 | ||
| 18850 | 2014.08.22 09:25 | sell | 9426 | 0.10 | 103.778 | 0.000 | 0.000 | ||
| 18851 | 2014.08.22 10:20 | close | 9425 | 0.10 | 103.763 | 0.000 | 0.000 | -6.17 | 7448.05 |
| 18852 | 2014.08.22 10:20 | close | 9426 | 0.10 | 103.767 | 0.000 | 0.000 | 1.06 | 7449.11 |
| 18853 | 2014.08.22 13:30 | sell | 9427 | 0.10 | 103.727 | 0.000 | 0.000 | ||
| 18854 | 2014.08.22 14:35 | close | 9427 | 0.10 | 103.750 | 0.000 | 0.000 | -2.22 | 7446.89 |
| 18855 | 2014.08.22 17:35 | buy | 9428 | 0.10 | 103.979 | 0.000 | 0.000 | ||
| 18856 | 2014.08.22 18:50 | close | 9428 | 0.10 | 103.935 | 0.000 | 0.000 | -4.23 | 7442.66 |
| 18857 | 2014.08.22 20:40 | buy | 9429 | 0.10 | 103.866 | 0.000 | 0.000 | ||
| 18858 | 2014.08.22 21:00 | close | 9429 | 0.10 | 103.935 | 0.000 | 0.000 | 6.64 | 7449.30 |
| 18859 | 2014.08.22 22:25 | buy | 9430 | 0.10 | 103.883 | 0.000 | 0.000 | ||
| 18860 | 2014.08.22 22:45 | buy | 9431 | 0.10 | 103.860 | 0.000 | 0.000 | ||
| 18861 | 2014.08.25 00:00 | close | 9430 | 0.10 | 104.191 | 0.000 | 0.000 | 29.84 | 7479.14 |
| 18862 | 2014.08.25 00:00 | close | 9431 | 0.10 | 104.192 | 0.000 | 0.000 | 32.14 | 7511.28 |
| 18863 | 2014.08.25 03:35 | buy | 9432 | 0.10 | 104.134 | 0.000 | 0.000 | ||
| 18864 | 2014.08.25 03:50 | close | 9432 | 0.10 | 104.156 | 0.000 | 0.000 | 2.11 | 7513.39 |
| 18865 | 2014.08.25 06:10 | buy | 9433 | 0.10 | 104.208 | 0.000 | 0.000 | ||
| 18866 | 2014.08.25 06:30 | close | 9433 | 0.10 | 104.237 | 0.000 | 0.000 | 2.78 | 7516.17 |
| 18867 | 2014.08.25 07:25 | buy | 9434 | 0.10 | 104.196 | 0.000 | 0.000 | ||
| 18868 | 2014.08.25 08:15 | close | 9434 | 0.10 | 104.216 | 0.000 | 0.000 | 1.92 | 7518.09 |
| 18869 | 2014.08.25 13:30 | sell | 9435 | 0.10 | 103.933 | 0.000 | 0.000 | ||
| 18870 | 2014.08.25 13:45 | close | 9435 | 0.10 | 103.925 | 0.000 | 0.000 | 0.77 | 7518.86 |
| 18871 | 2014.08.25 14:00 | sell | 9436 | 0.10 | 103.949 | 0.000 | 0.000 | ||
| 18872 | 2014.08.25 14:10 | close | 9436 | 0.10 | 103.921 | 0.000 | 0.000 | 2.69 | 7521.55 |
| 18873 | 2014.08.25 20:55 | sell | 9437 | 0.10 | 103.967 | 0.000 | 0.000 | ||
| 18874 | 2014.08.25 21:25 | close | 9437 | 0.10 | 103.978 | 0.000 | 0.000 | -1.06 | 7520.49 |
| 18875 | 2014.08.26 02:50 | buy | 9438 | 0.10 | 104.081 | 0.000 | 0.000 | ||
| 18876 | 2014.08.26 04:05 | sell | 9439 | 0.10 | 103.906 | 0.000 | 0.000 | ||
| 18877 | 2014.08.26 04:05 | close | 9438 | 0.10 | 103.906 | 0.000 | 0.000 | -16.84 | 7503.65 |
| 18878 | 2014.08.26 04:20 | close | 9439 | 0.10 | 103.889 | 0.000 | 0.000 | 1.64 | 7505.29 |
| 18879 | 2014.08.26 10:00 | sell | 9440 | 0.10 | 103.887 | 0.000 | 0.000 | ||
| 18880 | 2014.08.26 10:20 | close | 9440 | 0.10 | 103.881 | 0.000 | 0.000 | 0.58 | 7505.87 |
| 18881 | 2014.08.26 11:05 | sell | 9441 | 0.10 | 103.905 | 0.000 | 0.000 | ||
| 18882 | 2014.08.26 11:20 | close | 9441 | 0.10 | 103.899 | 0.000 | 0.000 | 0.58 | 7506.45 |
| 18883 | 2014.08.26 12:25 | sell | 9442 | 0.10 | 103.873 | 0.000 | 0.000 | ||
| 18884 | 2014.08.26 12:50 | close | 9442 | 0.10 | 103.876 | 0.000 | 0.000 | -0.29 | 7506.16 |
| 18885 | 2014.08.26 19:00 | buy | 9443 | 0.10 | 104.065 | 0.000 | 0.000 | ||
| 18886 | 2014.08.26 19:15 | close | 9443 | 0.10 | 104.099 | 0.000 | 0.000 | 3.27 | 7509.43 |
| 18887 | 2014.08.26 20:40 | buy | 9444 | 0.10 | 104.107 | 0.000 | 0.000 | ||
| 18888 | 2014.08.26 22:10 | buy | 9445 | 0.10 | 104.029 | 0.000 | 0.000 | ||
| 18889 | 2014.08.26 22:30 | close | 9444 | 0.10 | 104.040 | 0.000 | 0.000 | -6.44 | 7502.99 |
| 18890 | 2014.08.26 22:30 | close | 9445 | 0.10 | 104.041 | 0.000 | 0.000 | 1.15 | 7504.14 |
| 18891 | 2014.08.27 03:00 | buy | 9446 | 0.10 | 104.084 | 0.000 | 0.000 | ||
| 18892 | 2014.08.27 03:30 | close | 9446 | 0.10 | 104.058 | 0.000 | 0.000 | -2.50 | 7501.64 |
| 18893 | 2014.08.27 10:40 | sell | 9447 | 0.10 | 103.941 | 0.000 | 0.000 | ||
| 18894 | 2014.08.27 11:00 | close | 9447 | 0.10 | 103.901 | 0.000 | 0.000 | 3.85 | 7505.49 |
| 18895 | 2014.08.27 11:25 | sell | 9448 | 0.10 | 103.945 | 0.000 | 0.000 | ||
| 18896 | 2014.08.27 11:40 | close | 9448 | 0.10 | 103.931 | 0.000 | 0.000 | 1.35 | 7506.84 |
| 18897 | 2014.08.27 15:20 | sell | 9449 | 0.10 | 103.880 | 0.000 | 0.000 | ||
| 18898 | 2014.08.27 15:40 | close | 9449 | 0.10 | 103.870 | 0.000 | 0.000 | 0.96 | 7507.80 |
| 18899 | 2014.08.27 16:35 | sell | 9450 | 0.10 | 103.916 | 0.000 | 0.000 | ||
62