USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100888プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 20400 | 2015.03.23 10:55 | close | 10200 | 0.10 | 120.089 | 0.000 | 0.000 | -1.58 | 7872.54 |
| 20401 | 2015.03.23 17:05 | sell | 10201 | 0.10 | 119.749 | 0.000 | 0.000 | ||
| 20402 | 2015.03.23 17:50 | close | 10201 | 0.10 | 119.779 | 0.000 | 0.000 | -2.50 | 7870.04 |
| 20403 | 2015.03.23 19:00 | sell | 10202 | 0.10 | 119.781 | 0.000 | 0.000 | ||
| 20404 | 2015.03.23 19:40 | close | 10202 | 0.10 | 119.766 | 0.000 | 0.000 | 1.25 | 7871.29 |
| 20405 | 2015.03.24 01:50 | sell | 10203 | 0.10 | 119.720 | 0.000 | 0.000 | ||
| 20406 | 2015.03.24 03:00 | close | 10203 | 0.10 | 119.788 | 0.000 | 0.000 | -5.68 | 7865.61 |
| 20407 | 2015.03.24 15:15 | sell | 10204 | 0.10 | 119.521 | 0.000 | 0.000 | ||
| 20408 | 2015.03.24 18:05 | close | 10204 | 0.10 | 119.855 | 0.000 | 0.000 | -27.87 | 7837.74 |
| 20409 | 2015.03.24 18:50 | buy | 10205 | 0.10 | 119.747 | 0.000 | 0.000 | ||
| 20410 | 2015.03.24 19:30 | close | 10205 | 0.10 | 119.725 | 0.000 | 0.000 | -1.84 | 7835.90 |
| 20411 | 2015.03.25 07:55 | sell | 10206 | 0.10 | 119.655 | 0.000 | 0.000 | ||
| 20412 | 2015.03.25 08:05 | close | 10206 | 0.10 | 119.614 | 0.000 | 0.000 | 3.43 | 7839.33 |
| 20413 | 2015.03.25 13:00 | sell | 10207 | 0.10 | 119.615 | 0.000 | 0.000 | ||
| 20414 | 2015.03.25 13:15 | close | 10207 | 0.10 | 119.572 | 0.000 | 0.000 | 3.60 | 7842.93 |
| 20415 | 2015.03.25 16:30 | sell | 10208 | 0.10 | 119.547 | 0.000 | 0.000 | ||
| 20416 | 2015.03.25 17:05 | close | 10208 | 0.10 | 119.554 | 0.000 | 0.000 | -0.59 | 7842.34 |
| 20417 | 2015.03.26 12:05 | sell | 10209 | 0.10 | 118.510 | 0.000 | 0.000 | ||
| 20418 | 2015.03.26 12:55 | sell | 10210 | 0.10 | 118.747 | 0.000 | 0.000 | ||
| 20419 | 2015.03.26 13:30 | close | 10209 | 0.10 | 118.703 | 0.000 | 0.000 | -16.26 | 7826.08 |
| 20420 | 2015.03.26 13:30 | close | 10210 | 0.10 | 118.704 | 0.000 | 0.000 | 3.62 | 7829.70 |
| 20421 | 2015.03.26 14:45 | sell | 10211 | 0.10 | 118.927 | 0.000 | 0.000 | ||
| 20422 | 2015.03.26 15:30 | close | 10211 | 0.10 | 119.004 | 0.000 | 0.000 | -6.47 | 7823.23 |
| 20423 | 2015.03.26 17:20 | buy | 10212 | 0.10 | 119.098 | 0.000 | 0.000 | ||
| 20424 | 2015.03.26 18:30 | close | 10212 | 0.10 | 118.965 | 0.000 | 0.000 | -11.18 | 7812.05 |
| 20425 | 2015.03.26 22:20 | buy | 10213 | 0.10 | 119.158 | 0.000 | 0.000 | ||
| 20426 | 2015.03.26 22:35 | close | 10213 | 0.10 | 119.202 | 0.000 | 0.000 | 3.69 | 7815.74 |
| 20427 | 2015.03.27 01:00 | buy | 10214 | 0.10 | 119.216 | 0.000 | 0.000 | ||
| 20428 | 2015.03.27 01:35 | buy | 10215 | 0.10 | 119.161 | 0.000 | 0.000 | ||
| 20429 | 2015.03.27 02:00 | close | 10214 | 0.10 | 119.196 | 0.000 | 0.000 | -1.68 | 7814.06 |
| 20430 | 2015.03.27 02:00 | close | 10215 | 0.10 | 119.195 | 0.000 | 0.000 | 2.85 | 7816.91 |
| 20431 | 2015.03.27 06:30 | buy | 10216 | 0.10 | 119.242 | 0.000 | 0.000 | ||
| 20432 | 2015.03.27 07:15 | close | 10216 | 0.10 | 119.154 | 0.000 | 0.000 | -7.39 | 7809.52 |
| 20433 | 2015.03.27 11:30 | buy | 10217 | 0.10 | 119.321 | 0.000 | 0.000 | ||
| 20434 | 2015.03.27 11:45 | close | 10217 | 0.10 | 119.353 | 0.000 | 0.000 | 2.68 | 7812.20 |
| 20435 | 2015.03.27 13:15 | buy | 10218 | 0.10 | 119.322 | 0.000 | 0.000 | ||
| 20436 | 2015.03.27 15:00 | close | 10218 | 0.10 | 119.133 | 0.000 | 0.000 | -15.86 | 7796.34 |
| 20437 | 2015.03.27 15:15 | sell | 10219 | 0.10 | 119.181 | 0.000 | 0.000 | ||
| 20438 | 2015.03.27 15:25 | close | 10219 | 0.10 | 119.081 | 0.000 | 0.000 | 8.40 | 7804.74 |
| 20439 | 2015.03.27 17:15 | sell | 10220 | 0.10 | 119.196 | 0.000 | 0.000 | ||
| 20440 | 2015.03.27 17:50 | close | 10220 | 0.10 | 119.154 | 0.000 | 0.000 | 3.52 | 7808.26 |
| 20441 | 2015.03.27 21:40 | sell | 10221 | 0.10 | 119.159 | 0.000 | 0.000 | ||
| 20442 | 2015.03.27 21:50 | close | 10221 | 0.10 | 119.101 | 0.000 | 0.000 | 4.87 | 7813.13 |
| 20443 | 2015.03.30 00:45 | sell | 10222 | 0.10 | 119.170 | 0.000 | 0.000 | ||
| 20444 | 2015.03.30 02:10 | close | 10222 | 0.10 | 119.221 | 0.000 | 0.000 | -4.28 | 7808.85 |
| 20445 | 2015.03.30 02:20 | buy | 10223 | 0.10 | 119.198 | 0.000 | 0.000 | ||
| 20446 | 2015.03.30 02:30 | close | 10223 | 0.10 | 119.263 | 0.000 | 0.000 | 5.45 | 7814.30 |
| 20447 | 2015.03.30 16:35 | buy | 10224 | 0.10 | 119.824 | 0.000 | 0.000 | ||
| 20448 | 2015.03.30 16:45 | close | 10224 | 0.10 | 119.895 | 0.000 | 0.000 | 5.92 | 7820.22 |
| 20449 | 2015.03.30 23:20 | buy | 10225 | 0.10 | 120.123 | 0.000 | 0.000 | ||
| 20450 | 2015.03.30 23:35 | close | 10225 | 0.10 | 120.203 | 0.000 | 0.000 | 6.66 | 7826.88 |
| 20451 | 2015.03.31 01:50 | buy | 10226 | 0.10 | 120.090 | 0.000 | 0.000 | ||
| 20452 | 2015.03.31 02:35 | buy | 10227 | 0.10 | 120.035 | 0.000 | 0.000 | ||
| 20453 | 2015.03.31 03:05 | close | 10226 | 0.10 | 120.048 | 0.000 | 0.000 | -3.50 | 7823.38 |
| 20454 | 2015.03.31 03:05 | close | 10227 | 0.10 | 120.051 | 0.000 | 0.000 | 1.33 | 7824.71 |
| 20455 | 2015.03.31 04:50 | buy | 10228 | 0.10 | 120.224 | 0.000 | 0.000 | ||
| 20456 | 2015.03.31 05:20 | buy | 10229 | 0.10 | 120.091 | 0.000 | 0.000 | ||
| 20457 | 2015.03.31 06:20 | close | 10228 | 0.10 | 120.141 | 0.000 | 0.000 | -6.91 | 7817.80 |
| 20458 | 2015.03.31 06:20 | close | 10229 | 0.10 | 120.142 | 0.000 | 0.000 | 4.24 | 7822.04 |
| 20459 | 2015.03.31 14:40 | sell | 10230 | 0.10 | 119.921 | 0.000 | 0.000 | ||
| 20460 | 2015.03.31 15:10 | close | 10230 | 0.10 | 119.923 | 0.000 | 0.000 | -0.17 | 7821.87 |
| 20461 | 2015.03.31 16:40 | sell | 10231 | 0.10 | 119.985 | 0.000 | 0.000 | ||
| 20462 | 2015.03.31 17:25 | close | 10231 | 0.10 | 119.982 | 0.000 | 0.000 | 0.25 | 7822.12 |
| 20463 | 2015.03.31 20:10 | sell | 10232 | 0.10 | 119.970 | 0.000 | 0.000 | ||
| 20464 | 2015.03.31 20:30 | close | 10232 | 0.10 | 119.971 | 0.000 | 0.000 | -0.08 | 7822.04 |
| 20465 | 2015.04.01 06:30 | sell | 10233 | 0.10 | 119.636 | 0.000 | 0.000 | ||
| 20466 | 2015.04.01 06:50 | close | 10233 | 0.10 | 119.583 | 0.000 | 0.000 | 4.43 | 7826.47 |
| 20467 | 2015.04.01 12:20 | buy | 10234 | 0.10 | 120.163 | 0.000 | 0.000 | ||
| 20468 | 2015.04.01 12:40 | close | 10234 | 0.10 | 120.237 | 0.000 | 0.000 | 6.15 | 7832.62 |
| 20469 | 2015.04.01 20:35 | sell | 10235 | 0.10 | 119.603 | 0.000 | 0.000 | ||
| 20470 | 2015.04.01 20:55 | sell | 10236 | 0.10 | 119.641 | 0.000 | 0.000 | ||
| 20471 | 2015.04.01 21:20 | close | 10235 | 0.10 | 119.642 | 0.000 | 0.000 | -3.26 | 7829.36 |
| 20472 | 2015.04.01 21:20 | close | 10236 | 0.10 | 119.643 | 0.000 | 0.000 | -0.17 | 7829.19 |
| 20473 | 2015.04.01 23:00 | sell | 10237 | 0.10 | 119.705 | 0.000 | 0.000 | ||
| 20474 | 2015.04.01 23:15 | close | 10237 | 0.10 | 119.671 | 0.000 | 0.000 | 2.84 | 7832.03 |
| 20475 | 2015.04.02 16:35 | buy | 10238 | 0.10 | 119.676 | 0.000 | 0.000 | ||
| 20476 | 2015.04.02 16:55 | close | 10238 | 0.10 | 119.707 | 0.000 | 0.000 | 2.59 | 7834.62 |
| 20477 | 2015.04.02 18:10 | buy | 10239 | 0.10 | 119.707 | 0.000 | 0.000 | ||
| 20478 | 2015.04.02 18:30 | close | 10239 | 0.10 | 119.739 | 0.000 | 0.000 | 2.67 | 7837.29 |
| 20479 | 2015.04.02 19:35 | buy | 10240 | 0.10 | 119.733 | 0.000 | 0.000 | ||
| 20480 | 2015.04.02 20:05 | close | 10240 | 0.10 | 119.722 | 0.000 | 0.000 | -0.92 | 7836.37 |
| 20481 | 2015.04.03 18:50 | sell | 10241 | 0.10 | 118.947 | 0.000 | 0.000 | ||
| 20482 | 2015.04.03 19:15 | sell | 10242 | 0.10 | 119.007 | 0.000 | 0.000 | ||
| 20483 | 2015.04.03 19:50 | close | 10241 | 0.10 | 119.006 | 0.000 | 0.000 | -4.96 | 7831.41 |
| 20484 | 2015.04.03 19:50 | close | 10242 | 0.10 | 119.005 | 0.000 | 0.000 | 0.17 | 7831.58 |
| 20485 | 2015.04.06 00:45 | sell | 10243 | 0.10 | 118.863 | 0.000 | 0.000 | ||
| 20486 | 2015.04.06 00:55 | close | 10243 | 0.10 | 118.854 | 0.000 | 0.000 | 0.76 | 7832.34 |
| 20487 | 2015.04.06 01:10 | sell | 10244 | 0.10 | 118.909 | 0.000 | 0.000 | ||
| 20488 | 2015.04.06 01:45 | close | 10244 | 0.10 | 118.899 | 0.000 | 0.000 | 0.84 | 7833.18 |
| 20489 | 2015.04.06 03:05 | sell | 10245 | 0.10 | 118.902 | 0.000 | 0.000 | ||
| 20490 | 2015.04.06 03:45 | close | 10245 | 0.10 | 118.894 | 0.000 | 0.000 | 0.67 | 7833.85 |
| 20491 | 2015.04.07 07:40 | buy | 10246 | 0.10 | 119.558 | 0.000 | 0.000 | ||
| 20492 | 2015.04.07 08:00 | close | 10246 | 0.10 | 119.579 | 0.000 | 0.000 | 1.76 | 7835.61 |
| 20493 | 2015.04.07 12:50 | buy | 10247 | 0.10 | 119.900 | 0.000 | 0.000 | ||
| 20494 | 2015.04.07 13:35 | close | 10247 | 0.10 | 119.916 | 0.000 | 0.000 | 1.33 | 7836.94 |
| 20495 | 2015.04.07 19:20 | buy | 10248 | 0.10 | 120.320 | 0.000 | 0.000 | ||
| 20496 | 2015.04.07 20:05 | close | 10248 | 0.10 | 120.290 | 0.000 | 0.000 | -2.49 | 7834.45 |
| 20497 | 2015.04.07 22:10 | buy | 10249 | 0.10 | 120.318 | 0.000 | 0.000 | ||
| 20498 | 2015.04.07 22:30 | close | 10249 | 0.10 | 120.357 | 0.000 | 0.000 | 3.24 | 7837.69 |
| 20499 | 2015.04.08 00:00 | buy | 10250 | 0.10 | 120.270 | 0.000 | 0.000 | ||
| 20500 | 2015.04.08 00:40 | close | 10250 | 0.10 | 120.302 | 0.000 | 0.000 | 2.66 | 7840.35 |
| 20501 | 2015.04.08 03:30 | buy | 10251 | 0.10 | 120.208 | 0.000 | 0.000 | ||
| 20502 | 2015.04.08 03:55 | close | 10251 | 0.10 | 120.218 | 0.000 | 0.000 | 0.83 | 7841.18 |
| 20503 | 2015.04.08 04:20 | buy | 10252 | 0.10 | 120.184 | 0.000 | 0.000 | ||
| 20504 | 2015.04.08 04:35 | close | 10252 | 0.10 | 120.190 | 0.000 | 0.000 | 0.50 | 7841.68 |
| 20505 | 2015.04.08 11:15 | sell | 10253 | 0.10 | 119.931 | 0.000 | 0.000 | ||
| 20506 | 2015.04.08 11:30 | sell | 10254 | 0.10 | 119.977 | 0.000 | 0.000 | ||
| 20507 | 2015.04.08 11:45 | close | 10253 | 0.10 | 119.909 | 0.000 | 0.000 | 1.83 | 7843.51 |
| 20508 | 2015.04.08 11:45 | close | 10254 | 0.10 | 119.908 | 0.000 | 0.000 | 5.75 | 7849.26 |
| 20509 | 2015.04.08 14:35 | sell | 10255 | 0.10 | 119.821 | 0.000 | 0.000 | ||
| 20510 | 2015.04.08 15:15 | close | 10255 | 0.10 | 119.769 | 0.000 | 0.000 | 4.34 | 7853.60 |
| 20511 | 2015.04.08 16:45 | sell | 10256 | 0.10 | 119.835 | 0.000 | 0.000 | ||
| 20512 | 2015.04.08 16:55 | close | 10256 | 0.10 | 119.804 | 0.000 | 0.000 | 2.59 | 7856.19 |
| 20513 | 2015.04.08 22:00 | buy | 10257 | 0.10 | 119.967 | 0.000 | 0.000 | ||
| 20514 | 2015.04.08 22:20 | close | 10257 | 0.10 | 120.033 | 0.000 | 0.000 | 5.50 | 7861.69 |
| 20515 | 2015.04.09 02:55 | buy | 10258 | 0.10 | 120.101 | 0.000 | 0.000 | ||
| 20516 | 2015.04.09 03:15 | close | 10258 | 0.10 | 120.129 | 0.000 | 0.000 | 2.33 | 7864.02 |
| 20517 | 2015.04.09 06:05 | buy | 10259 | 0.10 | 120.303 | 0.000 | 0.000 | ||
| 20518 | 2015.04.09 06:25 | close | 10259 | 0.10 | 120.310 | 0.000 | 0.000 | 0.58 | 7864.60 |
| 20519 | 2015.04.09 09:25 | buy | 10260 | 0.10 | 120.247 | 0.000 | 0.000 | ||
| 20520 | 2015.04.09 10:40 | close | 10260 | 0.10 | 120.273 | 0.000 | 0.000 | 2.16 | 7866.76 |
| 20521 | 2015.04.09 11:40 | buy | 10261 | 0.10 | 120.232 | 0.000 | 0.000 | ||
| 20522 | 2015.04.09 14:05 | close | 10261 | 0.10 | 120.012 | 0.000 | 0.000 | -18.33 | 7848.43 |
| 20523 | 2015.04.09 15:45 | sell | 10262 | 0.10 | 120.059 | 0.000 | 0.000 | ||
| 20524 | 2015.04.09 16:05 | close | 10262 | 0.10 | 120.013 | 0.000 | 0.000 | 3.83 | 7852.26 |
| 20525 | 2015.04.09 23:15 | buy | 10263 | 0.10 | 120.596 | 0.000 | 0.000 | ||
| 20526 | 2015.04.09 23:35 | buy | 10264 | 0.10 | 120.539 | 0.000 | 0.000 | ||
| 20527 | 2015.04.09 23:45 | close | 10263 | 0.10 | 120.583 | 0.000 | 0.000 | -1.08 | 7851.18 |
| 20528 | 2015.04.09 23:45 | close | 10264 | 0.10 | 120.582 | 0.000 | 0.000 | 3.57 | 7854.75 |
| 20529 | 2015.04.10 01:45 | buy | 10265 | 0.10 | 120.536 | 0.000 | 0.000 | ||
| 20530 | 2015.04.10 02:10 | close | 10265 | 0.10 | 120.538 | 0.000 | 0.000 | 0.17 | 7854.92 |
| 20531 | 2015.04.10 03:35 | buy | 10266 | 0.10 | 120.467 | 0.000 | 0.000 | ||
| 20532 | 2015.04.10 03:50 | close | 10266 | 0.10 | 120.512 | 0.000 | 0.000 | 3.73 | 7858.65 |
| 20533 | 2015.04.10 05:35 | buy | 10267 | 0.10 | 120.527 | 0.000 | 0.000 | ||
| 20534 | 2015.04.10 05:50 | close | 10267 | 0.10 | 120.531 | 0.000 | 0.000 | 0.33 | 7858.98 |
| 20535 | 2015.04.10 08:10 | buy | 10268 | 0.10 | 120.490 | 0.000 | 0.000 | ||
| 20536 | 2015.04.10 09:00 | close | 10268 | 0.10 | 120.502 | 0.000 | 0.000 | 1.00 | 7859.98 |
| 20537 | 2015.04.10 12:15 | sell | 10269 | 0.10 | 120.337 | 0.000 | 0.000 | ||
| 20538 | 2015.04.10 12:30 | close | 10269 | 0.10 | 120.276 | 0.000 | 0.000 | 5.07 | 7865.05 |
| 20539 | 2015.04.10 14:15 | sell | 10270 | 0.10 | 120.358 | 0.000 | 0.000 | ||
| 20540 | 2015.04.10 15:20 | close | 10270 | 0.10 | 120.424 | 0.000 | 0.000 | -5.48 | 7859.57 |
| 20541 | 2015.04.10 18:10 | sell | 10271 | 0.10 | 120.256 | 0.000 | 0.000 | ||
| 20542 | 2015.04.10 18:25 | close | 10271 | 0.10 | 120.238 | 0.000 | 0.000 | 1.50 | 7861.07 |
| 20543 | 2015.04.10 23:25 | sell | 10272 | 0.10 | 120.222 | 0.000 | 0.000 | ||
| 20544 | 2015.04.13 00:40 | close | 10272 | 0.10 | 120.266 | 0.000 | 0.000 | -4.45 | 7856.63 |
| 20545 | 2015.04.13 04:55 | sell | 10273 | 0.10 | 120.249 | 0.000 | 0.000 | ||
| 20546 | 2015.04.13 05:00 | close | 10273 | 0.10 | 120.212 | 0.000 | 0.000 | 3.08 | 7859.71 |
| 20547 | 2015.04.13 08:20 | buy | 10274 | 0.10 | 120.438 | 0.000 | 0.000 | ||
| 20548 | 2015.04.13 08:35 | close | 10274 | 0.10 | 120.452 | 0.000 | 0.000 | 1.16 | 7860.87 |
| 20549 | 2015.04.13 09:05 | buy | 10275 | 0.10 | 120.373 | 0.000 | 0.000 | ||
| 20550 | 2015.04.13 09:30 | close | 10275 | 0.10 | 120.379 | 0.000 | 0.000 | 0.50 | 7861.37 |
| 20551 | 2015.04.13 13:05 | buy | 10276 | 0.10 | 120.715 | 0.000 | 0.000 | ||
| 20552 | 2015.04.13 13:20 | close | 10276 | 0.10 | 120.737 | 0.000 | 0.000 | 1.82 | 7863.19 |
| 20553 | 2015.04.13 13:50 | buy | 10277 | 0.10 | 120.654 | 0.000 | 0.000 | ||
| 20554 | 2015.04.13 14:00 | close | 10277 | 0.10 | 120.674 | 0.000 | 0.000 | 1.66 | 7864.85 |
| 20555 | 2015.04.13 14:50 | buy | 10278 | 0.10 | 120.601 | 0.000 | 0.000 | ||
| 20556 | 2015.04.13 16:20 | close | 10278 | 0.10 | 120.129 | 0.000 | 0.000 | -39.29 | 7825.56 |
| 20557 | 2015.04.13 17:15 | sell | 10279 | 0.10 | 120.227 | 0.000 | 0.000 | ||
| 20558 | 2015.04.13 17:35 | close | 10279 | 0.10 | 120.154 | 0.000 | 0.000 | 6.08 | 7831.64 |
| 20559 | 2015.04.13 23:15 | sell | 10280 | 0.10 | 120.120 | 0.000 | 0.000 | ||
| 20560 | 2015.04.13 23:55 | sell | 10281 | 0.10 | 120.156 | 0.000 | 0.000 | ||
| 20561 | 2015.04.14 00:20 | close | 10280 | 0.10 | 120.117 | 0.000 | 0.000 | -0.54 | 7831.10 |
| 20562 | 2015.04.14 00:20 | close | 10281 | 0.10 | 120.115 | 0.000 | 0.000 | 2.62 | 7833.72 |
| 20563 | 2015.04.14 00:45 | sell | 10282 | 0.10 | 120.145 | 0.000 | 0.000 | ||
| 20564 | 2015.04.14 01:00 | close | 10282 | 0.10 | 120.122 | 0.000 | 0.000 | 1.91 | 7835.63 |
| 20565 | 2015.04.14 07:30 | sell | 10283 | 0.10 | 119.946 | 0.000 | 0.000 | ||
| 20566 | 2015.04.14 07:50 | close | 10283 | 0.10 | 119.924 | 0.000 | 0.000 | 1.83 | 7837.46 |
| 20567 | 2015.04.14 10:55 | sell | 10284 | 0.10 | 119.860 | 0.000 | 0.000 | ||
| 20568 | 2015.04.14 11:20 | close | 10284 | 0.10 | 119.814 | 0.000 | 0.000 | 3.84 | 7841.30 |
| 20569 | 2015.04.14 19:10 | sell | 10285 | 0.10 | 119.321 | 0.000 | 0.000 | ||
| 20570 | 2015.04.14 19:25 | sell | 10286 | 0.10 | 119.371 | 0.000 | 0.000 | ||
| 20571 | 2015.04.14 20:00 | close | 10285 | 0.10 | 119.347 | 0.000 | 0.000 | -2.18 | 7839.12 |
| 20572 | 2015.04.14 20:00 | close | 10286 | 0.10 | 119.349 | 0.000 | 0.000 | 1.84 | 7840.96 |
| 20573 | 2015.04.14 21:55 | sell | 10287 | 0.10 | 119.391 | 0.000 | 0.000 | ||
| 20574 | 2015.04.14 22:40 | sell | 10288 | 0.10 | 119.435 | 0.000 | 0.000 | ||
| 20575 | 2015.04.14 22:55 | close | 10287 | 0.10 | 119.421 | 0.000 | 0.000 | -2.51 | 7838.45 |
| 20576 | 2015.04.14 22:55 | close | 10288 | 0.10 | 119.418 | 0.000 | 0.000 | 1.42 | 7839.87 |
| 20577 | 2015.04.14 23:15 | sell | 10289 | 0.10 | 119.470 | 0.000 | 0.000 | ||
| 20578 | 2015.04.14 23:30 | close | 10289 | 0.10 | 119.436 | 0.000 | 0.000 | 2.85 | 7842.72 |
| 20579 | 2015.04.15 02:30 | sell | 10290 | 0.10 | 119.447 | 0.000 | 0.000 | ||
| 20580 | 2015.04.15 05:15 | close | 10290 | 0.10 | 119.620 | 0.000 | 0.000 | -14.46 | 7828.26 |
| 20581 | 2015.04.15 08:00 | buy | 10291 | 0.10 | 119.615 | 0.000 | 0.000 | ||
| 20582 | 2015.04.15 08:15 | close | 10291 | 0.10 | 119.640 | 0.000 | 0.000 | 2.09 | 7830.35 |
| 20583 | 2015.04.15 21:45 | sell | 10292 | 0.10 | 118.915 | 0.000 | 0.000 | ||
| 20584 | 2015.04.15 22:00 | close | 10292 | 0.10 | 118.889 | 0.000 | 0.000 | 2.19 | 7832.54 |
| 20585 | 2015.04.15 22:20 | sell | 10293 | 0.10 | 119.046 | 0.000 | 0.000 | ||
| 20586 | 2015.04.15 23:05 | sell | 10294 | 0.10 | 119.222 | 0.000 | 0.000 | ||
| 20587 | 2015.04.15 23:20 | close | 10293 | 0.10 | 119.155 | 0.000 | 0.000 | -9.15 | 7823.39 |
| 20588 | 2015.04.15 23:20 | close | 10294 | 0.10 | 119.153 | 0.000 | 0.000 | 5.79 | 7829.18 |
| 20589 | 2015.04.16 06:00 | sell | 10295 | 0.10 | 119.139 | 0.000 | 0.000 | ||
| 20590 | 2015.04.16 06:30 | close | 10295 | 0.10 | 119.088 | 0.000 | 0.000 | 4.28 | 7833.46 |
| 20591 | 2015.04.16 09:05 | buy | 10296 | 0.10 | 119.317 | 0.000 | 0.000 | ||
| 20592 | 2015.04.16 09:30 | close | 10296 | 0.10 | 119.359 | 0.000 | 0.000 | 3.52 | 7836.98 |
| 20593 | 2015.04.16 10:50 | buy | 10297 | 0.10 | 119.313 | 0.000 | 0.000 | ||
| 20594 | 2015.04.16 11:10 | close | 10297 | 0.10 | 119.331 | 0.000 | 0.000 | 1.51 | 7838.49 |
| 20595 | 2015.04.16 12:16 | buy | 10298 | 0.10 | 119.220 | 0.000 | 0.000 | ||
| 20596 | 2015.04.16 12:40 | close | 10298 | 0.10 | 119.256 | 0.000 | 0.000 | 3.02 | 7841.51 |
| 20597 | 2015.04.16 15:10 | sell | 10299 | 0.10 | 119.184 | 0.000 | 0.000 | ||
| 20598 | 2015.04.16 15:40 | close | 10299 | 0.10 | 119.073 | 0.000 | 0.000 | 9.32 | 7850.83 |
| 20599 | 2015.04.16 22:20 | sell | 10300 | 0.10 | 118.926 | 0.000 | 0.000 | ||
| 20600 | 2015.04.16 23:30 | sell | 10301 | 0.10 | 119.108 | 0.000 | 0.000 | ||
| 20601 | 2015.04.16 23:45 | close | 10300 | 0.10 | 119.054 | 0.000 | 0.000 | -10.75 | 7840.08 |
| 20602 | 2015.04.16 23:45 | close | 10301 | 0.10 | 119.055 | 0.000 | 0.000 | 4.45 | 7844.53 |
| 20603 | 2015.04.17 01:25 | sell | 10302 | 0.10 | 119.059 | 0.000 | 0.000 | ||
| 20604 | 2015.04.17 01:35 | close | 10302 | 0.10 | 119.040 | 0.000 | 0.000 | 1.60 | 7846.13 |
| 20605 | 2015.04.17 02:55 | sell | 10303 | 0.10 | 119.069 | 0.000 | 0.000 | ||
| 20606 | 2015.04.17 03:05 | close | 10303 | 0.10 | 119.000 | 0.000 | 0.000 | 5.80 | 7851.93 |
| 20607 | 2015.04.17 03:50 | sell | 10304 | 0.10 | 119.026 | 0.000 | 0.000 | ||
| 20608 | 2015.04.17 04:00 | close | 10304 | 0.10 | 118.975 | 0.000 | 0.000 | 4.29 | 7856.22 |
| 20609 | 2015.04.17 04:30 | sell | 10305 | 0.10 | 119.057 | 0.000 | 0.000 | ||
| 20610 | 2015.04.17 05:20 | close | 10305 | 0.10 | 119.056 | 0.000 | 0.000 | 0.08 | 7856.30 |
| 20611 | 2015.04.17 06:25 | sell | 10306 | 0.10 | 119.052 | 0.000 | 0.000 | ||
| 20612 | 2015.04.17 06:30 | close | 10306 | 0.10 | 119.018 | 0.000 | 0.000 | 2.86 | 7859.16 |
| 20613 | 2015.04.17 07:30 | sell | 10307 | 0.10 | 119.006 | 0.000 | 0.000 | ||
| 20614 | 2015.04.17 07:45 | close | 10307 | 0.10 | 118.992 | 0.000 | 0.000 | 1.18 | 7860.34 |
| 20615 | 2015.04.17 12:10 | sell | 10308 | 0.10 | 118.903 | 0.000 | 0.000 | ||
| 20616 | 2015.04.17 12:25 | close | 10308 | 0.10 | 118.850 | 0.000 | 0.000 | 4.46 | 7864.80 |
| 20617 | 2015.04.17 18:10 | buy | 10309 | 0.10 | 119.002 | 0.000 | 0.000 | ||
| 20618 | 2015.04.17 18:20 | close | 10309 | 0.10 | 119.047 | 0.000 | 0.000 | 3.78 | 7868.58 |
| 20619 | 2015.04.17 18:50 | buy | 10310 | 0.10 | 118.974 | 0.000 | 0.000 | ||
| 20620 | 2015.04.17 18:55 | close | 10310 | 0.10 | 119.026 | 0.000 | 0.000 | 4.37 | 7872.95 |
| 20621 | 2015.04.17 23:10 | sell | 10311 | 0.10 | 118.888 | 0.000 | 0.000 | ||
| 20622 | 2015.04.17 23:50 | close | 10311 | 0.10 | 118.884 | 0.000 | 0.000 | 0.34 | 7873.29 |
| 20623 | 2015.04.20 03:45 | sell | 10312 | 0.10 | 118.898 | 0.000 | 0.000 | ||
| 20624 | 2015.04.20 04:30 | close | 10312 | 0.10 | 118.923 | 0.000 | 0.000 | -2.10 | 7871.19 |
| 20625 | 2015.04.20 11:05 | sell | 10313 | 0.10 | 118.738 | 0.000 | 0.000 | ||
| 20626 | 2015.04.20 11:40 | sell | 10314 | 0.10 | 118.805 | 0.000 | 0.000 | ||
| 20627 | 2015.04.20 12:55 | close | 10313 | 0.10 | 118.859 | 0.000 | 0.000 | -10.18 | 7861.01 |
| 20628 | 2015.04.20 12:55 | close | 10314 | 0.10 | 118.858 | 0.000 | 0.000 | -4.46 | 7856.55 |
| 20629 | 2015.04.20 15:40 | buy | 10315 | 0.10 | 118.982 | 0.000 | 0.000 | ||
| 20630 | 2015.04.20 16:05 | close | 10315 | 0.10 | 119.012 | 0.000 | 0.000 | 2.52 | 7859.07 |
| 20631 | 2015.04.20 21:15 | buy | 10316 | 0.10 | 119.334 | 0.000 | 0.000 | ||
| 20632 | 2015.04.20 22:05 | buy | 10317 | 0.10 | 119.269 | 0.000 | 0.000 | ||
| 20633 | 2015.04.20 22:55 | buy | 10318 | 0.10 | 119.223 | 0.000 | 0.000 | ||
| 20634 | 2015.04.20 23:30 | close | 10316 | 0.10 | 119.237 | 0.000 | 0.000 | -8.14 | 7850.93 |
| 20635 | 2015.04.20 23:30 | close | 10318 | 0.10 | 119.237 | 0.000 | 0.000 | 1.17 | 7852.10 |
| 20636 | 2015.04.20 23:30 | close | 10317 | 0.10 | 119.236 | 0.000 | 0.000 | -2.77 | 7849.33 |
| 20637 | 2015.04.21 00:10 | buy | 10319 | 0.10 | 119.174 | 0.000 | 0.000 | ||
| 20638 | 2015.04.21 00:20 | close | 10319 | 0.10 | 119.216 | 0.000 | 0.000 | 3.52 | 7852.85 |
| 20639 | 2015.04.21 02:55 | buy | 10320 | 0.10 | 119.203 | 0.000 | 0.000 | ||
| 20640 | 2015.04.21 03:10 | close | 10320 | 0.10 | 119.297 | 0.000 | 0.000 | 7.88 | 7860.73 |
| 20641 | 2015.04.21 14:30 | buy | 10321 | 0.10 | 119.401 | 0.000 | 0.000 | ||
| 20642 | 2015.04.21 15:05 | close | 10321 | 0.10 | 119.396 | 0.000 | 0.000 | -0.42 | 7860.31 |
| 20643 | 2015.04.21 17:45 | buy | 10322 | 0.10 | 119.533 | 0.000 | 0.000 | ||
| 20644 | 2015.04.21 18:05 | close | 10322 | 0.10 | 119.579 | 0.000 | 0.000 | 3.85 | 7864.16 |
| 20645 | 2015.04.21 18:30 | buy | 10323 | 0.10 | 119.487 | 0.000 | 0.000 | ||
| 20646 | 2015.04.21 18:45 | buy | 10324 | 0.10 | 119.452 | 0.000 | 0.000 | ||
| 20647 | 2015.04.21 18:55 | close | 10323 | 0.10 | 119.480 | 0.000 | 0.000 | -0.59 | 7863.57 |
| 20648 | 2015.04.21 18:55 | close | 10324 | 0.10 | 119.479 | 0.000 | 0.000 | 2.26 | 7865.83 |
| 20649 | 2015.04.22 01:55 | buy | 10325 | 0.10 | 119.648 | 0.000 | 0.000 | ||
| 20650 | 2015.04.22 02:15 | close | 10325 | 0.10 | 119.651 | 0.000 | 0.000 | 0.25 | 7866.08 |
| 20651 | 2015.04.22 03:55 | buy | 10326 | 0.10 | 119.659 | 0.000 | 0.000 | ||
| 20652 | 2015.04.22 04:30 | close | 10326 | 0.10 | 119.735 | 0.000 | 0.000 | 6.35 | 7872.43 |
| 20653 | 2015.04.22 07:00 | buy | 10327 | 0.10 | 119.640 | 0.000 | 0.000 | ||
| 20654 | 2015.04.22 07:10 | close | 10327 | 0.10 | 119.649 | 0.000 | 0.000 | 0.75 | 7873.18 |
| 20655 | 2015.04.22 20:15 | buy | 10328 | 0.10 | 119.842 | 0.000 | 0.000 | ||
| 20656 | 2015.04.22 20:50 | close | 10328 | 0.10 | 119.850 | 0.000 | 0.000 | 0.67 | 7873.85 |
| 20657 | 2015.04.22 23:30 | buy | 10329 | 0.10 | 119.883 | 0.000 | 0.000 | ||
| 20658 | 2015.04.22 23:57 | buy | 10330 | 0.10 | 119.863 | 0.000 | 0.000 | ||
| 20659 | 2015.04.23 00:10 | close | 10329 | 0.10 | 119.928 | 0.000 | 0.000 | 4.60 | 7878.45 |
| 20660 | 2015.04.23 00:10 | close | 10330 | 0.10 | 119.929 | 0.000 | 0.000 | 6.35 | 7884.79 |
| 20661 | 2015.04.23 04:15 | buy | 10331 | 0.10 | 119.980 | 0.000 | 0.000 | ||
| 20662 | 2015.04.23 04:25 | close | 10331 | 0.10 | 120.023 | 0.000 | 0.000 | 3.58 | 7888.37 |
| 20663 | 2015.04.23 08:50 | sell | 10332 | 0.10 | 119.807 | 0.000 | 0.000 | ||
| 20664 | 2015.04.23 09:50 | close | 10332 | 0.10 | 119.802 | 0.000 | 0.000 | 0.42 | 7888.79 |
| 20665 | 2015.04.23 19:55 | sell | 10333 | 0.10 | 119.689 | 0.000 | 0.000 | ||
| 20666 | 2015.04.23 20:05 | close | 10333 | 0.10 | 119.613 | 0.000 | 0.000 | 6.35 | 7895.14 |
| 20667 | 2015.04.23 23:57 | sell | 10334 | 0.10 | 119.580 | 0.000 | 0.000 | ||
| 20668 | 2015.04.24 00:15 | close | 10334 | 0.10 | 119.541 | 0.000 | 0.000 | 2.47 | 7897.62 |
| 20669 | 2015.04.24 01:25 | sell | 10335 | 0.10 | 119.608 | 0.000 | 0.000 | ||
| 20670 | 2015.04.24 02:05 | close | 10335 | 0.10 | 119.603 | 0.000 | 0.000 | 0.42 | 7898.04 |
| 20671 | 2015.04.24 06:15 | sell | 10336 | 0.10 | 119.556 | 0.000 | 0.000 | ||
| 20672 | 2015.04.24 06:50 | close | 10336 | 0.10 | 119.535 | 0.000 | 0.000 | 1.76 | 7899.80 |
| 20673 | 2015.04.24 10:40 | sell | 10337 | 0.10 | 119.336 | 0.000 | 0.000 | ||
| 20674 | 2015.04.24 11:10 | close | 10337 | 0.10 | 119.273 | 0.000 | 0.000 | 5.28 | 7905.08 |
| 20675 | 2015.04.24 11:45 | sell | 10338 | 0.10 | 119.481 | 0.000 | 0.000 | ||
| 20676 | 2015.04.24 12:35 | close | 10338 | 0.10 | 119.518 | 0.000 | 0.000 | -3.10 | 7901.98 |
| 20677 | 2015.04.24 17:05 | sell | 10339 | 0.10 | 119.218 | 0.000 | 0.000 | ||
| 20678 | 2015.04.24 17:15 | close | 10339 | 0.10 | 119.124 | 0.000 | 0.000 | 7.89 | 7909.87 |
| 20679 | 2015.04.24 23:57 | sell | 10340 | 0.10 | 118.992 | 0.000 | 0.000 | ||
| 20680 | 2015.04.27 00:10 | close | 10340 | 0.10 | 118.900 | 0.000 | 0.000 | 6.95 | 7916.82 |
| 20681 | 2015.04.27 01:25 | sell | 10341 | 0.10 | 118.948 | 0.000 | 0.000 | ||
| 20682 | 2015.04.27 01:45 | close | 10341 | 0.10 | 118.922 | 0.000 | 0.000 | 2.19 | 7919.01 |
| 20683 | 2015.04.27 04:05 | sell | 10342 | 0.10 | 118.998 | 0.000 | 0.000 | ||
| 20684 | 2015.04.27 04:30 | close | 10342 | 0.10 | 118.934 | 0.000 | 0.000 | 5.38 | 7924.39 |
| 20685 | 2015.04.27 12:05 | buy | 10343 | 0.10 | 119.154 | 0.000 | 0.000 | ||
| 20686 | 2015.04.27 12:10 | close | 10343 | 0.10 | 119.272 | 0.000 | 0.000 | 9.89 | 7934.28 |
| 20687 | 2015.04.27 16:20 | buy | 10344 | 0.10 | 119.320 | 0.000 | 0.000 | ||
| 20688 | 2015.04.27 16:40 | close | 10344 | 0.10 | 119.360 | 0.000 | 0.000 | 3.35 | 7937.63 |
| 20689 | 2015.04.27 21:30 | sell | 10345 | 0.10 | 119.076 | 0.000 | 0.000 | ||
| 20690 | 2015.04.27 21:40 | close | 10345 | 0.10 | 119.024 | 0.000 | 0.000 | 4.37 | 7942.00 |
| 20691 | 2015.04.27 22:30 | sell | 10346 | 0.10 | 119.102 | 0.000 | 0.000 | ||
| 20692 | 2015.04.27 22:45 | close | 10346 | 0.10 | 119.090 | 0.000 | 0.000 | 1.01 | 7943.01 |
| 20693 | 2015.04.28 11:05 | sell | 10347 | 0.10 | 119.078 | 0.000 | 0.000 | ||
| 20694 | 2015.04.28 11:20 | close | 10347 | 0.10 | 119.058 | 0.000 | 0.000 | 1.68 | 7944.69 |
| 20695 | 2015.04.28 15:05 | sell | 10348 | 0.10 | 118.989 | 0.000 | 0.000 | ||
| 20696 | 2015.04.28 16:00 | close | 10348 | 0.10 | 119.041 | 0.000 | 0.000 | -4.37 | 7940.32 |
| 20697 | 2015.04.28 22:50 | sell | 10349 | 0.10 | 118.899 | 0.000 | 0.000 | ||
| 20698 | 2015.04.28 22:55 | close | 10349 | 0.10 | 118.875 | 0.000 | 0.000 | 2.02 | 7942.34 |
| 20699 | 2015.04.29 05:00 | sell | 10350 | 0.10 | 118.850 | 0.000 | 0.000 | ||
68