プロフィットファクター
1.23
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 26700 |
2017.08.11 09:55 |
close |
13350 |
0.10 |
109.204 |
0.000 |
0.000 |
-1.01 |
9120.15 |
| 26701 |
2017.08.11 13:10 |
sell |
13351 |
0.10 |
109.085 |
0.000 |
0.000 |
|
| 26702 |
2017.08.11 13:30 |
close |
13351 |
0.10 |
109.046 |
0.000 |
0.000 |
3.58 |
9123.73 |
| 26703 |
2017.08.11 14:15 |
sell |
13352 |
0.10 |
109.137 |
0.000 |
0.000 |
|
| 26704 |
2017.08.11 14:30 |
close |
13352 |
0.10 |
109.132 |
0.000 |
0.000 |
0.46 |
9124.19 |
| 26705 |
2017.08.11 21:05 |
sell |
13353 |
0.10 |
109.009 |
0.000 |
0.000 |
|
| 26706 |
2017.08.11 21:25 |
close |
13353 |
0.10 |
108.986 |
0.000 |
0.000 |
2.11 |
9126.30 |
| 26707 |
2017.08.14 07:55 |
buy |
13354 |
0.10 |
109.546 |
0.000 |
0.000 |
|
| 26708 |
2017.08.14 08:25 |
close |
13354 |
0.10 |
109.560 |
0.000 |
0.000 |
1.28 |
9127.58 |
| 26709 |
2017.08.14 12:20 |
buy |
13355 |
0.10 |
109.686 |
0.000 |
0.000 |
|
| 26710 |
2017.08.14 13:00 |
close |
13355 |
0.10 |
109.701 |
0.000 |
0.000 |
1.37 |
9128.95 |
| 26711 |
2017.08.14 14:35 |
buy |
13356 |
0.10 |
109.669 |
0.000 |
0.000 |
|
| 26712 |
2017.08.14 15:20 |
close |
13356 |
0.10 |
109.613 |
0.000 |
0.000 |
-5.11 |
9123.84 |
| 26713 |
2017.08.15 00:25 |
buy |
13357 |
0.10 |
109.615 |
0.000 |
0.000 |
|
| 26714 |
2017.08.15 01:05 |
close |
13357 |
0.10 |
109.623 |
0.000 |
0.000 |
0.73 |
9124.57 |
| 26715 |
2017.08.15 12:55 |
buy |
13358 |
0.10 |
110.383 |
0.000 |
0.000 |
|
| 26716 |
2017.08.15 13:10 |
close |
13358 |
0.10 |
110.422 |
0.000 |
0.000 |
3.53 |
9128.10 |
| 26717 |
2017.08.15 16:45 |
buy |
13359 |
0.10 |
110.628 |
0.000 |
0.000 |
|
| 26718 |
2017.08.15 17:00 |
close |
13359 |
0.10 |
110.744 |
0.000 |
0.000 |
10.47 |
9138.57 |
| 26719 |
2017.08.15 18:00 |
buy |
13360 |
0.10 |
110.550 |
0.000 |
0.000 |
|
| 26720 |
2017.08.15 18:20 |
buy |
13361 |
0.10 |
110.506 |
0.000 |
0.000 |
|
| 26721 |
2017.08.15 19:10 |
close |
13360 |
0.10 |
110.452 |
0.000 |
0.000 |
-8.87 |
9129.70 |
| 26722 |
2017.08.15 19:10 |
close |
13361 |
0.10 |
110.453 |
0.000 |
0.000 |
-4.80 |
9124.90 |
| 26723 |
2017.08.16 05:15 |
buy |
13362 |
0.10 |
110.655 |
0.000 |
0.000 |
|
| 26724 |
2017.08.16 05:20 |
close |
13362 |
0.10 |
110.663 |
0.000 |
0.000 |
0.72 |
9125.62 |
| 26725 |
2017.08.16 06:10 |
buy |
13363 |
0.10 |
110.630 |
0.000 |
0.000 |
|
| 26726 |
2017.08.16 06:30 |
close |
13363 |
0.10 |
110.655 |
0.000 |
0.000 |
2.26 |
9127.88 |
| 26727 |
2017.08.16 11:10 |
buy |
13364 |
0.10 |
110.826 |
0.000 |
0.000 |
|
| 26728 |
2017.08.16 11:25 |
close |
13364 |
0.10 |
110.915 |
0.000 |
0.000 |
8.02 |
9135.90 |
| 26729 |
2017.08.16 12:50 |
buy |
13365 |
0.10 |
110.866 |
0.000 |
0.000 |
|
| 26730 |
2017.08.16 13:10 |
close |
13365 |
0.10 |
110.862 |
0.000 |
0.000 |
-0.36 |
9135.54 |
| 26731 |
2017.08.16 13:35 |
buy |
13366 |
0.10 |
110.789 |
0.000 |
0.000 |
|
| 26732 |
2017.08.16 14:25 |
close |
13366 |
0.10 |
110.820 |
0.000 |
0.000 |
2.80 |
9138.34 |
| 26733 |
2017.08.16 15:40 |
buy |
13367 |
0.10 |
110.716 |
0.000 |
0.000 |
|
| 26734 |
2017.08.16 16:00 |
close |
13367 |
0.10 |
110.809 |
0.000 |
0.000 |
8.39 |
9146.73 |
| 26735 |
2017.08.16 19:50 |
buy |
13368 |
0.10 |
110.797 |
0.000 |
0.000 |
|
| 26736 |
2017.08.16 21:45 |
close |
13368 |
0.10 |
110.169 |
0.000 |
0.000 |
-57.00 |
9089.73 |
| 26737 |
2017.08.17 05:35 |
sell |
13369 |
0.10 |
109.863 |
0.000 |
0.000 |
|
| 26738 |
2017.08.17 07:01 |
close |
13369 |
0.10 |
109.873 |
0.000 |
0.000 |
-0.91 |
9088.82 |
| 26739 |
2017.08.17 10:00 |
sell |
13370 |
0.10 |
109.960 |
0.000 |
0.000 |
|
| 26740 |
2017.08.17 10:20 |
sell |
13371 |
0.10 |
110.045 |
0.000 |
0.000 |
|
| 26741 |
2017.08.17 10:35 |
close |
13370 |
0.10 |
109.939 |
0.000 |
0.000 |
1.91 |
9090.73 |
| 26742 |
2017.08.17 10:35 |
close |
13371 |
0.10 |
109.938 |
0.000 |
0.000 |
9.73 |
9100.46 |
| 26743 |
2017.08.17 16:20 |
buy |
13372 |
0.10 |
110.139 |
0.000 |
0.000 |
|
| 26744 |
2017.08.17 16:45 |
close |
13372 |
0.10 |
110.120 |
0.000 |
0.000 |
-1.73 |
9098.73 |
| 26745 |
2017.08.17 23:35 |
sell |
13373 |
0.10 |
109.556 |
0.000 |
0.000 |
|
| 26746 |
2017.08.18 00:08 |
sell |
13374 |
0.10 |
109.566 |
0.000 |
0.000 |
|
| 26747 |
2017.08.18 00:20 |
close |
13373 |
0.10 |
109.549 |
0.000 |
0.000 |
-0.15 |
9098.58 |
| 26748 |
2017.08.18 00:20 |
close |
13374 |
0.10 |
109.548 |
0.000 |
0.000 |
1.64 |
9100.22 |
| 26749 |
2017.08.18 02:00 |
sell |
13375 |
0.10 |
109.477 |
0.000 |
0.000 |
|
| 26750 |
2017.08.18 02:35 |
close |
13375 |
0.10 |
109.462 |
0.000 |
0.000 |
1.37 |
9101.59 |
| 26751 |
2017.08.18 20:45 |
buy |
13376 |
0.10 |
109.342 |
0.000 |
0.000 |
|
| 26752 |
2017.08.18 21:00 |
buy |
13377 |
0.10 |
109.281 |
0.000 |
0.000 |
|
| 26753 |
2017.08.18 21:30 |
close |
13376 |
0.10 |
109.315 |
0.000 |
0.000 |
-2.47 |
9099.12 |
| 26754 |
2017.08.18 21:30 |
close |
13377 |
0.10 |
109.316 |
0.000 |
0.000 |
3.20 |
9102.32 |
| 26755 |
2017.08.21 02:40 |
buy |
13378 |
0.10 |
109.325 |
0.000 |
0.000 |
|
| 26756 |
2017.08.21 03:40 |
close |
13378 |
0.10 |
109.300 |
0.000 |
0.000 |
-2.29 |
9100.03 |
| 26757 |
2017.08.21 11:50 |
sell |
13379 |
0.10 |
109.066 |
0.000 |
0.000 |
|
| 26758 |
2017.08.21 12:40 |
close |
13379 |
0.10 |
109.030 |
0.000 |
0.000 |
3.30 |
9103.33 |
| 26759 |
2017.08.21 13:20 |
sell |
13380 |
0.10 |
109.102 |
0.000 |
0.000 |
|
| 26760 |
2017.08.21 13:50 |
close |
13380 |
0.10 |
109.102 |
0.000 |
0.000 |
0.00 |
9103.33 |
| 26761 |
2017.08.21 19:05 |
sell |
13381 |
0.10 |
108.914 |
0.000 |
0.000 |
|
| 26762 |
2017.08.21 19:40 |
close |
13381 |
0.10 |
108.911 |
0.000 |
0.000 |
0.28 |
9103.61 |
| 26763 |
2017.08.21 21:45 |
sell |
13382 |
0.10 |
108.806 |
0.000 |
0.000 |
|
| 26764 |
2017.08.21 23:05 |
close |
13382 |
0.10 |
108.881 |
0.000 |
0.000 |
-6.89 |
9096.72 |
| 26765 |
2017.08.22 05:40 |
buy |
13383 |
0.10 |
109.209 |
0.000 |
0.000 |
|
| 26766 |
2017.08.22 05:50 |
close |
13383 |
0.10 |
109.227 |
0.000 |
0.000 |
1.65 |
9098.37 |
| 26767 |
2017.08.22 07:45 |
buy |
13384 |
0.10 |
109.224 |
0.000 |
0.000 |
|
| 26768 |
2017.08.22 08:00 |
close |
13384 |
0.10 |
109.262 |
0.000 |
0.000 |
3.48 |
9101.85 |
| 26769 |
2017.08.22 10:45 |
buy |
13385 |
0.10 |
109.235 |
0.000 |
0.000 |
|
| 26770 |
2017.08.22 11:00 |
close |
13385 |
0.10 |
109.342 |
0.000 |
0.000 |
9.79 |
9111.64 |
| 26771 |
2017.08.22 13:25 |
buy |
13386 |
0.10 |
109.261 |
0.000 |
0.000 |
|
| 26772 |
2017.08.22 13:40 |
buy |
13387 |
0.10 |
109.235 |
0.000 |
0.000 |
|
| 26773 |
2017.08.22 14:00 |
close |
13386 |
0.10 |
109.292 |
0.000 |
0.000 |
2.84 |
9114.48 |
| 26774 |
2017.08.22 14:00 |
close |
13387 |
0.10 |
109.293 |
0.000 |
0.000 |
5.31 |
9119.79 |
| 26775 |
2017.08.23 03:25 |
buy |
13388 |
0.10 |
109.648 |
0.000 |
0.000 |
|
| 26776 |
2017.08.23 03:45 |
close |
13388 |
0.10 |
109.689 |
0.000 |
0.000 |
3.74 |
9123.53 |
| 26777 |
2017.08.23 10:25 |
sell |
13389 |
0.10 |
109.473 |
0.000 |
0.000 |
|
| 26778 |
2017.08.23 10:50 |
close |
13389 |
0.10 |
109.469 |
0.000 |
0.000 |
0.37 |
9123.90 |
| 26779 |
2017.08.23 11:55 |
sell |
13390 |
0.10 |
109.438 |
0.000 |
0.000 |
|
| 26780 |
2017.08.23 12:10 |
close |
13390 |
0.10 |
109.358 |
0.000 |
0.000 |
7.32 |
9131.22 |
| 26781 |
2017.08.23 13:25 |
sell |
13391 |
0.10 |
109.379 |
0.000 |
0.000 |
|
| 26782 |
2017.08.23 13:35 |
close |
13391 |
0.10 |
109.354 |
0.000 |
0.000 |
2.29 |
9133.51 |
| 26783 |
2017.08.23 20:00 |
sell |
13392 |
0.10 |
109.167 |
0.000 |
0.000 |
|
| 26784 |
2017.08.23 20:25 |
close |
13392 |
0.10 |
109.146 |
0.000 |
0.000 |
1.92 |
9135.43 |
| 26785 |
2017.08.23 23:45 |
sell |
13393 |
0.10 |
109.029 |
0.000 |
0.000 |
|
| 26786 |
2017.08.24 00:20 |
close |
13393 |
0.10 |
108.992 |
0.000 |
0.000 |
1.03 |
9136.46 |
| 26787 |
2017.08.24 01:50 |
sell |
13394 |
0.10 |
108.954 |
0.000 |
0.000 |
|
| 26788 |
2017.08.24 02:05 |
close |
13394 |
0.10 |
108.874 |
0.000 |
0.000 |
7.35 |
9143.81 |
| 26789 |
2017.08.24 12:30 |
buy |
13395 |
0.10 |
109.319 |
0.000 |
0.000 |
|
| 26790 |
2017.08.24 12:40 |
close |
13395 |
0.10 |
109.340 |
0.000 |
0.000 |
1.92 |
9145.73 |
| 26791 |
2017.08.24 13:25 |
buy |
13396 |
0.10 |
109.321 |
0.000 |
0.000 |
|
| 26792 |
2017.08.24 14:05 |
close |
13396 |
0.10 |
109.310 |
0.000 |
0.000 |
-1.01 |
9144.72 |
| 26793 |
2017.08.24 16:40 |
buy |
13397 |
0.10 |
109.317 |
0.000 |
0.000 |
|
| 26794 |
2017.08.24 17:25 |
close |
13397 |
0.10 |
109.229 |
0.000 |
0.000 |
-8.06 |
9136.66 |
| 26795 |
2017.08.25 04:30 |
buy |
13398 |
0.10 |
109.599 |
0.000 |
0.000 |
|
| 26796 |
2017.08.25 04:50 |
close |
13398 |
0.10 |
109.647 |
0.000 |
0.000 |
4.38 |
9141.04 |
| 26797 |
2017.08.25 06:35 |
buy |
13399 |
0.10 |
109.623 |
0.000 |
0.000 |
|
| 26798 |
2017.08.25 06:50 |
close |
13399 |
0.10 |
109.634 |
0.000 |
0.000 |
1.00 |
9142.04 |
| 26799 |
2017.08.25 07:00 |
buy |
13400 |
0.10 |
109.573 |
0.000 |
0.000 |
|
| 26800 |
2017.08.25 07:55 |
close |
13400 |
0.10 |
109.594 |
0.000 |
0.000 |
1.92 |
9143.96 |
| 26801 |
2017.08.25 11:35 |
buy |
13401 |
0.10 |
109.634 |
0.000 |
0.000 |
|
| 26802 |
2017.08.25 11:45 |
close |
13401 |
0.10 |
109.658 |
0.000 |
0.000 |
2.19 |
9146.15 |
| 26803 |
2017.08.25 12:15 |
buy |
13402 |
0.10 |
109.621 |
0.000 |
0.000 |
|
| 26804 |
2017.08.25 12:45 |
close |
13402 |
0.10 |
109.628 |
0.000 |
0.000 |
0.64 |
9146.79 |
| 26805 |
2017.08.25 18:45 |
sell |
13403 |
0.10 |
109.316 |
0.000 |
0.000 |
|
| 26806 |
2017.08.25 19:05 |
close |
13403 |
0.10 |
109.227 |
0.000 |
0.000 |
8.15 |
9154.94 |
| 26807 |
2017.08.28 00:45 |
sell |
13404 |
0.10 |
109.225 |
0.000 |
0.000 |
|
| 26808 |
2017.08.28 01:30 |
close |
13404 |
0.10 |
109.258 |
0.000 |
0.000 |
-3.02 |
9151.92 |
| 26809 |
2017.08.28 22:25 |
sell |
13405 |
0.10 |
109.144 |
0.000 |
0.000 |
|
| 26810 |
2017.08.28 23:30 |
close |
13405 |
0.10 |
109.260 |
0.000 |
0.000 |
-10.62 |
9141.30 |
| 26811 |
2017.08.29 03:45 |
sell |
13406 |
0.10 |
108.817 |
0.000 |
0.000 |
|
| 26812 |
2017.08.29 04:25 |
close |
13406 |
0.10 |
108.769 |
0.000 |
0.000 |
4.41 |
9145.71 |
| 26813 |
2017.08.29 05:15 |
sell |
13407 |
0.10 |
108.798 |
0.000 |
0.000 |
|
| 26814 |
2017.08.29 05:50 |
close |
13407 |
0.10 |
108.791 |
0.000 |
0.000 |
0.64 |
9146.35 |
| 26815 |
2017.08.30 00:17 |
buy |
13408 |
0.10 |
109.636 |
0.000 |
0.000 |
|
| 26816 |
2017.08.30 00:45 |
buy |
13409 |
0.10 |
109.577 |
0.000 |
0.000 |
|
| 26817 |
2017.08.30 01:05 |
close |
13408 |
0.10 |
109.649 |
0.000 |
0.000 |
1.19 |
9147.54 |
| 26818 |
2017.08.30 01:05 |
close |
13409 |
0.10 |
109.650 |
0.000 |
0.000 |
6.66 |
9154.20 |
| 26819 |
2017.08.30 04:20 |
buy |
13410 |
0.10 |
109.756 |
0.000 |
0.000 |
|
| 26820 |
2017.08.30 04:25 |
close |
13410 |
0.10 |
109.810 |
0.000 |
0.000 |
4.92 |
9159.12 |
| 26821 |
2017.08.30 07:25 |
buy |
13411 |
0.10 |
109.681 |
0.000 |
0.000 |
|
| 26822 |
2017.08.30 07:35 |
close |
13411 |
0.10 |
109.722 |
0.000 |
0.000 |
3.74 |
9162.86 |
| 26823 |
2017.08.30 13:20 |
buy |
13412 |
0.10 |
109.834 |
0.000 |
0.000 |
|
| 26824 |
2017.08.30 13:55 |
close |
13412 |
0.10 |
109.870 |
0.000 |
0.000 |
3.28 |
9166.14 |
| 26825 |
2017.08.30 21:55 |
buy |
13413 |
0.10 |
110.348 |
0.000 |
0.000 |
|
| 26826 |
2017.08.30 22:55 |
close |
13413 |
0.10 |
110.325 |
0.000 |
0.000 |
-2.08 |
9164.06 |
| 26827 |
2017.08.31 00:20 |
buy |
13414 |
0.10 |
110.251 |
0.000 |
0.000 |
|
| 26828 |
2017.08.31 01:05 |
close |
13414 |
0.10 |
110.263 |
0.000 |
0.000 |
1.09 |
9165.15 |
| 26829 |
2017.08.31 03:55 |
buy |
13415 |
0.10 |
110.390 |
0.000 |
0.000 |
|
| 26830 |
2017.08.31 04:35 |
close |
13415 |
0.10 |
110.420 |
0.000 |
0.000 |
2.72 |
9167.87 |
| 26831 |
2017.08.31 07:15 |
buy |
13416 |
0.10 |
110.503 |
0.000 |
0.000 |
|
| 26832 |
2017.08.31 07:50 |
close |
13416 |
0.10 |
110.508 |
0.000 |
0.000 |
0.45 |
9168.32 |
| 26833 |
2017.08.31 09:45 |
buy |
13417 |
0.10 |
110.528 |
0.000 |
0.000 |
|
| 26834 |
2017.08.31 10:25 |
close |
13417 |
0.10 |
110.488 |
0.000 |
0.000 |
-3.62 |
9164.70 |
| 26835 |
2017.08.31 19:25 |
sell |
13418 |
0.10 |
110.158 |
0.000 |
0.000 |
|
| 26836 |
2017.08.31 20:00 |
close |
13418 |
0.10 |
110.149 |
0.000 |
0.000 |
0.82 |
9165.52 |
| 26837 |
2017.09.01 01:30 |
sell |
13419 |
0.10 |
109.987 |
0.000 |
0.000 |
|
| 26838 |
2017.09.01 03:05 |
close |
13419 |
0.10 |
110.108 |
0.000 |
0.000 |
-10.99 |
9154.53 |
| 26839 |
2017.09.01 03:55 |
sell |
13420 |
0.10 |
110.135 |
0.000 |
0.000 |
|
| 26840 |
2017.09.01 04:15 |
close |
13420 |
0.10 |
110.082 |
0.000 |
0.000 |
4.81 |
9159.34 |
| 26841 |
2017.09.01 08:30 |
sell |
13421 |
0.10 |
110.069 |
0.000 |
0.000 |
|
| 26842 |
2017.09.01 08:45 |
sell |
13422 |
0.10 |
110.108 |
0.000 |
0.000 |
|
| 26843 |
2017.09.01 10:15 |
close |
13421 |
0.10 |
110.171 |
0.000 |
0.000 |
-9.26 |
9150.08 |
| 26844 |
2017.09.01 10:15 |
close |
13422 |
0.10 |
110.172 |
0.000 |
0.000 |
-5.81 |
9144.27 |
| 26845 |
2017.09.04 01:10 |
sell |
13423 |
0.10 |
109.841 |
0.000 |
0.000 |
|
| 26846 |
2017.09.04 01:35 |
close |
13423 |
0.10 |
109.777 |
0.000 |
0.000 |
5.83 |
9150.10 |
| 26847 |
2017.09.04 05:20 |
sell |
13424 |
0.10 |
109.780 |
0.000 |
0.000 |
|
| 26848 |
2017.09.04 06:50 |
close |
13424 |
0.10 |
109.795 |
0.000 |
0.000 |
-1.37 |
9148.73 |
| 26849 |
2017.09.04 13:05 |
sell |
13425 |
0.10 |
109.570 |
0.000 |
0.000 |
|
| 26850 |
2017.09.04 13:20 |
sell |
13426 |
0.10 |
109.664 |
0.000 |
0.000 |
|
| 26851 |
2017.09.04 13:40 |
sell |
13427 |
0.10 |
109.731 |
0.000 |
0.000 |
|
| 26852 |
2017.09.04 14:20 |
close |
13425 |
0.10 |
109.697 |
0.000 |
0.000 |
-11.58 |
9137.15 |
| 26853 |
2017.09.04 14:20 |
close |
13427 |
0.10 |
109.697 |
0.000 |
0.000 |
3.10 |
9140.25 |
| 26854 |
2017.09.04 14:20 |
close |
13426 |
0.10 |
109.696 |
0.000 |
0.000 |
-2.92 |
9137.33 |
| 26855 |
2017.09.04 18:55 |
sell |
13428 |
0.10 |
109.595 |
0.000 |
0.000 |
|
| 26856 |
2017.09.04 20:25 |
close |
13428 |
0.10 |
109.652 |
0.000 |
0.000 |
-5.20 |
9132.13 |
| 26857 |
2017.09.05 09:10 |
sell |
13429 |
0.10 |
109.375 |
0.000 |
0.000 |
|
| 26858 |
2017.09.05 09:35 |
close |
13429 |
0.10 |
109.363 |
0.000 |
0.000 |
1.10 |
9133.23 |
| 26859 |
2017.09.05 10:20 |
sell |
13430 |
0.10 |
109.429 |
0.000 |
0.000 |
|
| 26860 |
2017.09.05 11:00 |
sell |
13431 |
0.10 |
109.447 |
0.000 |
0.000 |
|
| 26861 |
2017.09.05 11:40 |
close |
13430 |
0.10 |
109.466 |
0.000 |
0.000 |
-3.38 |
9129.85 |
| 26862 |
2017.09.05 11:40 |
close |
13431 |
0.10 |
109.465 |
0.000 |
0.000 |
-1.64 |
9128.21 |
| 26863 |
2017.09.05 23:10 |
sell |
13432 |
0.10 |
108.803 |
0.000 |
0.000 |
|
| 26864 |
2017.09.05 23:40 |
close |
13432 |
0.10 |
108.782 |
0.000 |
0.000 |
1.93 |
9130.14 |
| 26865 |
2017.09.06 04:50 |
sell |
13433 |
0.10 |
108.786 |
0.000 |
0.000 |
|
| 26866 |
2017.09.06 05:10 |
close |
13433 |
0.10 |
108.730 |
0.000 |
0.000 |
5.15 |
9135.29 |
| 26867 |
2017.09.06 07:15 |
sell |
13434 |
0.10 |
108.680 |
0.000 |
0.000 |
|
| 26868 |
2017.09.06 07:40 |
sell |
13435 |
0.10 |
108.727 |
0.000 |
0.000 |
|
| 26869 |
2017.09.06 08:00 |
close |
13434 |
0.10 |
108.697 |
0.000 |
0.000 |
-1.56 |
9133.73 |
| 26870 |
2017.09.06 08:00 |
close |
13435 |
0.10 |
108.698 |
0.000 |
0.000 |
2.67 |
9136.40 |
| 26871 |
2017.09.06 09:10 |
sell |
13436 |
0.10 |
108.785 |
0.000 |
0.000 |
|
| 26872 |
2017.09.06 09:40 |
close |
13436 |
0.10 |
108.750 |
0.000 |
0.000 |
3.22 |
9139.62 |
| 26873 |
2017.09.06 11:45 |
sell |
13437 |
0.10 |
108.757 |
0.000 |
0.000 |
|
| 26874 |
2017.09.06 11:55 |
close |
13437 |
0.10 |
108.714 |
0.000 |
0.000 |
3.96 |
9143.58 |
| 26875 |
2017.09.06 21:45 |
buy |
13438 |
0.10 |
109.261 |
0.000 |
0.000 |
|
| 26876 |
2017.09.06 22:00 |
close |
13438 |
0.10 |
109.330 |
0.000 |
0.000 |
6.31 |
9149.89 |
| 26877 |
2017.09.07 03:15 |
buy |
13439 |
0.10 |
109.124 |
0.000 |
0.000 |
|
| 26878 |
2017.09.07 03:55 |
close |
13439 |
0.10 |
109.153 |
0.000 |
0.000 |
2.66 |
9152.55 |
| 26879 |
2017.09.07 14:05 |
sell |
13440 |
0.10 |
108.894 |
0.000 |
0.000 |
|
| 26880 |
2017.09.07 14:25 |
close |
13440 |
0.10 |
108.835 |
0.000 |
0.000 |
5.42 |
9157.97 |
| 26881 |
2017.09.07 19:15 |
sell |
13441 |
0.10 |
108.378 |
0.000 |
0.000 |
|
| 26882 |
2017.09.07 19:30 |
close |
13441 |
0.10 |
108.324 |
0.000 |
0.000 |
4.99 |
9162.96 |
| 26883 |
2017.09.07 21:25 |
sell |
13442 |
0.10 |
108.665 |
0.000 |
0.000 |
|
| 26884 |
2017.09.07 22:20 |
close |
13442 |
0.10 |
108.613 |
0.000 |
0.000 |
4.79 |
9167.75 |
| 26885 |
2017.09.08 10:35 |
sell |
13443 |
0.10 |
107.778 |
0.000 |
0.000 |
|
| 26886 |
2017.09.08 10:50 |
close |
13443 |
0.10 |
107.723 |
0.000 |
0.000 |
5.11 |
9172.86 |
| 26887 |
2017.09.08 15:30 |
sell |
13444 |
0.10 |
107.503 |
0.000 |
0.000 |
|
| 26888 |
2017.09.08 15:50 |
sell |
13445 |
0.10 |
107.709 |
0.000 |
0.000 |
|
| 26889 |
2017.09.08 16:20 |
close |
13444 |
0.10 |
107.679 |
0.000 |
0.000 |
-16.34 |
9156.52 |
| 26890 |
2017.09.08 16:20 |
close |
13445 |
0.10 |
107.680 |
0.000 |
0.000 |
2.69 |
9159.21 |
| 26891 |
2017.09.08 16:50 |
sell |
13446 |
0.10 |
107.904 |
0.000 |
0.000 |
|
| 26892 |
2017.09.08 17:15 |
close |
13446 |
0.10 |
107.853 |
0.000 |
0.000 |
4.73 |
9163.94 |
| 26893 |
2017.09.08 22:55 |
sell |
13447 |
0.10 |
107.795 |
0.000 |
0.000 |
|
| 26894 |
2017.09.08 23:45 |
close |
13447 |
0.10 |
107.780 |
0.000 |
0.000 |
1.39 |
9165.33 |
| 26895 |
2017.09.11 01:45 |
buy |
13448 |
0.10 |
108.328 |
0.000 |
0.000 |
|
| 26896 |
2017.09.11 02:30 |
close |
13448 |
0.10 |
108.316 |
0.000 |
0.000 |
-1.11 |
9164.22 |
| 26897 |
2017.09.11 04:55 |
buy |
13449 |
0.10 |
108.440 |
0.000 |
0.000 |
|
| 26898 |
2017.09.11 05:35 |
close |
13449 |
0.10 |
108.414 |
0.000 |
0.000 |
-2.40 |
9161.82 |
| 26899 |
2017.09.11 07:50 |
buy |
13450 |
0.10 |
108.390 |
0.000 |
0.000 |
|
| 26900 |
2017.09.11 08:10 |
buy |
13451 |
0.10 |
108.349 |
0.000 |
0.000 |
|
| 26901 |
2017.09.11 08:20 |
close |
13450 |
0.10 |
108.376 |
0.000 |
0.000 |
-1.29 |
9160.53 |
| 26902 |
2017.09.11 08:20 |
close |
13451 |
0.10 |
108.378 |
0.000 |
0.000 |
2.68 |
9163.21 |
| 26903 |
2017.09.11 11:00 |
buy |
13452 |
0.10 |
108.419 |
0.000 |
0.000 |
|
| 26904 |
2017.09.11 11:15 |
close |
13452 |
0.10 |
108.471 |
0.000 |
0.000 |
4.79 |
9168.00 |
| 26905 |
2017.09.11 21:30 |
buy |
13453 |
0.10 |
109.288 |
0.000 |
0.000 |
|
| 26906 |
2017.09.11 21:50 |
close |
13453 |
0.10 |
109.319 |
0.000 |
0.000 |
2.84 |
9170.84 |
| 26907 |
2017.09.12 01:05 |
buy |
13454 |
0.10 |
109.329 |
0.000 |
0.000 |
|
| 26908 |
2017.09.12 02:15 |
close |
13454 |
0.10 |
109.306 |
0.000 |
0.000 |
-2.10 |
9168.74 |
| 26909 |
2017.09.12 05:05 |
buy |
13455 |
0.10 |
109.332 |
0.000 |
0.000 |
|
| 26910 |
2017.09.12 05:20 |
close |
13455 |
0.10 |
109.367 |
0.000 |
0.000 |
3.20 |
9171.94 |
| 26911 |
2017.09.12 07:15 |
buy |
13456 |
0.10 |
109.319 |
0.000 |
0.000 |
|
| 26912 |
2017.09.12 07:30 |
close |
13456 |
0.10 |
109.358 |
0.000 |
0.000 |
3.57 |
9175.51 |
| 26913 |
2017.09.12 10:35 |
buy |
13457 |
0.10 |
109.500 |
0.000 |
0.000 |
|
| 26914 |
2017.09.12 11:05 |
close |
13457 |
0.10 |
109.567 |
0.000 |
0.000 |
6.11 |
9181.62 |
| 26915 |
2017.09.12 15:05 |
buy |
13458 |
0.10 |
109.734 |
0.000 |
0.000 |
|
| 26916 |
2017.09.12 15:35 |
close |
13458 |
0.10 |
109.769 |
0.000 |
0.000 |
3.19 |
9184.81 |
| 26917 |
2017.09.13 03:15 |
buy |
13459 |
0.10 |
110.149 |
0.000 |
0.000 |
|
| 26918 |
2017.09.13 03:50 |
close |
13459 |
0.10 |
110.152 |
0.000 |
0.000 |
0.27 |
9185.08 |
| 26919 |
2017.09.13 04:50 |
buy |
13460 |
0.10 |
110.108 |
0.000 |
0.000 |
|
| 26920 |
2017.09.13 05:05 |
buy |
13461 |
0.10 |
110.034 |
0.000 |
0.000 |
|
| 26921 |
2017.09.13 05:30 |
close |
13460 |
0.10 |
110.041 |
0.000 |
0.000 |
-6.09 |
9178.99 |
| 26922 |
2017.09.13 05:30 |
close |
13461 |
0.10 |
110.040 |
0.000 |
0.000 |
0.55 |
9179.54 |
| 26923 |
2017.09.13 09:00 |
buy |
13462 |
0.10 |
110.067 |
0.000 |
0.000 |
|
| 26924 |
2017.09.13 09:30 |
close |
13462 |
0.10 |
110.094 |
0.000 |
0.000 |
2.45 |
9181.99 |
| 26925 |
2017.09.13 23:50 |
buy |
13463 |
0.10 |
110.500 |
0.000 |
0.000 |
|
| 26926 |
2017.09.14 00:55 |
close |
13463 |
0.10 |
110.491 |
0.000 |
0.000 |
0.04 |
9182.03 |
| 26927 |
2017.09.14 05:15 |
buy |
13464 |
0.10 |
110.605 |
0.000 |
0.000 |
|
| 26928 |
2017.09.14 05:55 |
close |
13464 |
0.10 |
110.503 |
0.000 |
0.000 |
-9.23 |
9172.80 |
| 26929 |
2017.09.14 20:45 |
buy |
13465 |
0.10 |
110.636 |
0.000 |
0.000 |
|
| 26930 |
2017.09.14 21:40 |
close |
13465 |
0.10 |
110.530 |
0.000 |
0.000 |
-9.59 |
9163.21 |
| 26931 |
2017.09.14 21:50 |
sell |
13466 |
0.10 |
110.540 |
0.000 |
0.000 |
|
| 26932 |
2017.09.14 22:20 |
close |
13466 |
0.10 |
110.531 |
0.000 |
0.000 |
0.81 |
9164.02 |
| 26933 |
2017.09.15 03:40 |
sell |
13467 |
0.10 |
110.160 |
0.000 |
0.000 |
|
| 26934 |
2017.09.15 04:30 |
close |
13467 |
0.10 |
110.159 |
0.000 |
0.000 |
0.09 |
9164.11 |
| 26935 |
2017.09.15 06:05 |
sell |
13468 |
0.10 |
110.166 |
0.000 |
0.000 |
|
| 26936 |
2017.09.15 07:45 |
close |
13468 |
0.10 |
110.371 |
0.000 |
0.000 |
-18.57 |
9145.54 |
| 26937 |
2017.09.15 14:10 |
buy |
13469 |
0.10 |
111.205 |
0.000 |
0.000 |
|
| 26938 |
2017.09.15 14:30 |
close |
13469 |
0.10 |
111.222 |
0.000 |
0.000 |
1.53 |
9147.07 |
| 26939 |
2017.09.15 15:10 |
buy |
13470 |
0.10 |
111.173 |
0.000 |
0.000 |
|
| 26940 |
2017.09.15 16:00 |
buy |
13471 |
0.10 |
110.713 |
0.000 |
0.000 |
|
| 26941 |
2017.09.15 16:35 |
close |
13470 |
0.10 |
110.878 |
0.000 |
0.000 |
-26.61 |
9120.46 |
| 26942 |
2017.09.15 16:35 |
close |
13471 |
0.10 |
110.879 |
0.000 |
0.000 |
14.97 |
9135.43 |
| 26943 |
2017.09.15 18:45 |
buy |
13472 |
0.10 |
110.916 |
0.000 |
0.000 |
|
| 26944 |
2017.09.15 19:15 |
close |
13472 |
0.10 |
110.869 |
0.000 |
0.000 |
-4.24 |
9131.19 |
| 26945 |
2017.09.15 19:45 |
buy |
13473 |
0.10 |
110.780 |
0.000 |
0.000 |
|
| 26946 |
2017.09.15 20:10 |
close |
13473 |
0.10 |
110.878 |
0.000 |
0.000 |
8.84 |
9140.03 |
| 26947 |
2017.09.15 23:55 |
buy |
13474 |
0.10 |
110.830 |
0.000 |
0.000 |
|
| 26948 |
2017.09.18 00:05 |
close |
13474 |
0.10 |
111.047 |
0.000 |
0.000 |
19.82 |
9159.85 |
| 26949 |
2017.09.18 05:05 |
buy |
13475 |
0.10 |
111.144 |
0.000 |
0.000 |
|
| 26950 |
2017.09.18 05:30 |
close |
13475 |
0.10 |
111.191 |
0.000 |
0.000 |
4.23 |
9164.08 |
| 26951 |
2017.09.18 18:45 |
buy |
13476 |
0.10 |
111.484 |
0.000 |
0.000 |
|
| 26952 |
2017.09.18 19:25 |
close |
13476 |
0.10 |
111.544 |
0.000 |
0.000 |
5.38 |
9169.46 |
| 26953 |
2017.09.18 21:35 |
buy |
13477 |
0.10 |
111.501 |
0.000 |
0.000 |
|
| 26954 |
2017.09.18 22:00 |
close |
13477 |
0.10 |
111.478 |
0.000 |
0.000 |
-2.06 |
9167.40 |
| 26955 |
2017.09.18 22:55 |
buy |
13478 |
0.10 |
111.414 |
0.000 |
0.000 |
|
| 26956 |
2017.09.18 23:10 |
close |
13478 |
0.10 |
111.492 |
0.000 |
0.000 |
7.00 |
9174.40 |
| 26957 |
2017.09.19 06:05 |
buy |
13479 |
0.10 |
111.507 |
0.000 |
0.000 |
|
| 26958 |
2017.09.19 06:25 |
close |
13479 |
0.10 |
111.492 |
0.000 |
0.000 |
-1.35 |
9173.05 |
| 26959 |
2017.09.19 14:00 |
buy |
13480 |
0.10 |
111.586 |
0.000 |
0.000 |
|
| 26960 |
2017.09.19 14:25 |
close |
13480 |
0.10 |
111.576 |
0.000 |
0.000 |
-0.90 |
9172.15 |
| 26961 |
2017.09.19 20:20 |
buy |
13481 |
0.10 |
111.684 |
0.000 |
0.000 |
|
| 26962 |
2017.09.19 20:35 |
buy |
13482 |
0.10 |
111.626 |
0.000 |
0.000 |
|
| 26963 |
2017.09.19 20:55 |
buy |
13483 |
0.10 |
111.560 |
0.000 |
0.000 |
|
| 26964 |
2017.09.19 21:35 |
close |
13481 |
0.10 |
111.500 |
0.000 |
0.000 |
-16.50 |
9155.65 |
| 26965 |
2017.09.19 21:35 |
close |
13483 |
0.10 |
111.500 |
0.000 |
0.000 |
-5.38 |
9150.27 |
| 26966 |
2017.09.19 21:35 |
close |
13482 |
0.10 |
111.501 |
0.000 |
0.000 |
-11.21 |
9139.06 |
| 26967 |
2017.09.19 23:20 |
sell |
13484 |
0.10 |
111.527 |
0.000 |
0.000 |
|
| 26968 |
2017.09.20 00:00 |
close |
13484 |
0.10 |
111.593 |
0.000 |
0.000 |
-6.70 |
9132.36 |
| 26969 |
2017.09.20 00:15 |
buy |
13485 |
0.10 |
111.554 |
0.000 |
0.000 |
|
| 26970 |
2017.09.20 00:40 |
close |
13485 |
0.10 |
111.561 |
0.000 |
0.000 |
0.63 |
9132.99 |
| 26971 |
2017.09.20 09:40 |
sell |
13486 |
0.10 |
111.450 |
0.000 |
0.000 |
|
| 26972 |
2017.09.20 10:20 |
close |
13486 |
0.10 |
111.464 |
0.000 |
0.000 |
-1.26 |
9131.73 |
| 26973 |
2017.09.20 14:45 |
sell |
13487 |
0.10 |
111.346 |
0.000 |
0.000 |
|
| 26974 |
2017.09.20 14:55 |
close |
13487 |
0.10 |
111.325 |
0.000 |
0.000 |
1.89 |
9133.62 |
| 26975 |
2017.09.20 23:20 |
buy |
13488 |
0.10 |
112.188 |
0.000 |
0.000 |
|
| 26976 |
2017.09.21 00:00 |
close |
13488 |
0.10 |
112.212 |
0.000 |
0.000 |
2.99 |
9136.61 |
| 26977 |
2017.09.21 05:55 |
buy |
13489 |
0.10 |
112.457 |
0.000 |
0.000 |
|
| 26978 |
2017.09.21 06:20 |
close |
13489 |
0.10 |
112.475 |
0.000 |
0.000 |
1.60 |
9138.21 |
| 26979 |
2017.09.21 07:45 |
buy |
13490 |
0.10 |
112.400 |
0.000 |
0.000 |
|
| 26980 |
2017.09.21 08:00 |
close |
13490 |
0.10 |
112.442 |
0.000 |
0.000 |
3.74 |
9141.95 |
| 26981 |
2017.09.21 09:10 |
buy |
13491 |
0.10 |
112.396 |
0.000 |
0.000 |
|
| 26982 |
2017.09.21 09:25 |
close |
13491 |
0.10 |
112.438 |
0.000 |
0.000 |
3.74 |
9145.69 |
| 26983 |
2017.09.21 11:25 |
buy |
13492 |
0.10 |
112.460 |
0.000 |
0.000 |
|
| 26984 |
2017.09.21 11:55 |
buy |
13493 |
0.10 |
112.315 |
0.000 |
0.000 |
|
| 26985 |
2017.09.21 12:20 |
close |
13492 |
0.10 |
112.372 |
0.000 |
0.000 |
-7.83 |
9137.86 |
| 26986 |
2017.09.21 12:20 |
close |
13493 |
0.10 |
112.371 |
0.000 |
0.000 |
4.98 |
9142.84 |
| 26987 |
2017.09.21 15:05 |
buy |
13494 |
0.10 |
112.445 |
0.000 |
0.000 |
|
| 26988 |
2017.09.21 15:35 |
close |
13494 |
0.10 |
112.424 |
0.000 |
0.000 |
-1.87 |
9140.97 |
| 26989 |
2017.09.21 23:50 |
buy |
13495 |
0.10 |
112.497 |
0.000 |
0.000 |
|
| 26990 |
2017.09.22 00:50 |
buy |
13496 |
0.10 |
112.440 |
0.000 |
0.000 |
|
| 26991 |
2017.09.22 01:30 |
close |
13495 |
0.10 |
112.428 |
0.000 |
0.000 |
-5.86 |
9135.11 |
| 26992 |
2017.09.22 01:30 |
close |
13496 |
0.10 |
112.429 |
0.000 |
0.000 |
-0.98 |
9134.13 |
| 26993 |
2017.09.22 08:40 |
sell |
13497 |
0.10 |
111.939 |
0.000 |
0.000 |
|
| 26994 |
2017.09.22 08:55 |
sell |
13498 |
0.10 |
111.986 |
0.000 |
0.000 |
|
| 26995 |
2017.09.22 09:05 |
close |
13497 |
0.10 |
111.933 |
0.000 |
0.000 |
0.54 |
9134.67 |
| 26996 |
2017.09.22 09:05 |
close |
13498 |
0.10 |
111.934 |
0.000 |
0.000 |
4.65 |
9139.32 |
| 26997 |
2017.09.22 10:45 |
sell |
13499 |
0.10 |
112.025 |
0.000 |
0.000 |
|
| 26998 |
2017.09.22 11:15 |
close |
13499 |
0.10 |
111.964 |
0.000 |
0.000 |
5.45 |
9144.77 |
| 26999 |
2017.09.22 13:45 |
sell |
13500 |
0.10 |
112.011 |
0.000 |
0.000 |
|
89