USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100910プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 27000 | 2017.09.22 14:30 | close | 13500 | 0.10 | 112.002 | 0.000 | 0.000 | 0.80 | 9145.57 |
| 27001 | 2017.09.25 02:05 | buy | 13501 | 0.10 | 112.277 | 0.000 | 0.000 | ||
| 27002 | 2017.09.25 02:20 | close | 13501 | 0.10 | 112.375 | 0.000 | 0.000 | 8.72 | 9154.29 |
| 27003 | 2017.09.25 06:05 | buy | 13502 | 0.10 | 112.235 | 0.000 | 0.000 | ||
| 27004 | 2017.09.25 06:45 | close | 13502 | 0.10 | 112.219 | 0.000 | 0.000 | -1.43 | 9152.86 |
| 27005 | 2017.09.25 14:20 | sell | 13503 | 0.10 | 112.150 | 0.000 | 0.000 | ||
| 27006 | 2017.09.25 15:00 | close | 13503 | 0.10 | 112.169 | 0.000 | 0.000 | -1.69 | 9151.17 |
| 27007 | 2017.09.25 20:30 | sell | 13504 | 0.10 | 111.661 | 0.000 | 0.000 | ||
| 27008 | 2017.09.25 20:50 | close | 13504 | 0.10 | 111.659 | 0.000 | 0.000 | 0.18 | 9151.35 |
| 27009 | 2017.09.25 23:55 | sell | 13505 | 0.10 | 111.721 | 0.000 | 0.000 | ||
| 27010 | 2017.09.26 00:45 | close | 13505 | 0.10 | 111.723 | 0.000 | 0.000 | -0.97 | 9150.38 |
| 27011 | 2017.09.26 06:30 | sell | 13506 | 0.10 | 111.621 | 0.000 | 0.000 | ||
| 27012 | 2017.09.26 06:40 | close | 13506 | 0.10 | 111.616 | 0.000 | 0.000 | 0.45 | 9150.83 |
| 27013 | 2017.09.26 08:15 | sell | 13507 | 0.10 | 111.582 | 0.000 | 0.000 | ||
| 27014 | 2017.09.26 08:30 | close | 13507 | 0.10 | 111.559 | 0.000 | 0.000 | 2.06 | 9152.89 |
| 27015 | 2017.09.26 09:05 | sell | 13508 | 0.10 | 111.627 | 0.000 | 0.000 | ||
| 27016 | 2017.09.26 09:15 | close | 13508 | 0.10 | 111.546 | 0.000 | 0.000 | 7.26 | 9160.15 |
| 27017 | 2017.09.26 09:50 | sell | 13509 | 0.10 | 111.632 | 0.000 | 0.000 | ||
| 27018 | 2017.09.26 10:25 | close | 13509 | 0.10 | 111.588 | 0.000 | 0.000 | 3.94 | 9164.09 |
| 27019 | 2017.09.26 21:00 | buy | 13510 | 0.10 | 112.142 | 0.000 | 0.000 | ||
| 27020 | 2017.09.26 21:30 | close | 13510 | 0.10 | 112.155 | 0.000 | 0.000 | 1.16 | 9165.25 |
| 27021 | 2017.09.26 23:50 | buy | 13511 | 0.10 | 112.243 | 0.000 | 0.000 | ||
| 27022 | 2017.09.27 00:05 | close | 13511 | 0.10 | 112.254 | 0.000 | 0.000 | 1.26 | 9166.51 |
| 27023 | 2017.09.27 04:40 | buy | 13512 | 0.10 | 112.298 | 0.000 | 0.000 | ||
| 27024 | 2017.09.27 05:00 | close | 13512 | 0.10 | 112.380 | 0.000 | 0.000 | 7.30 | 9173.81 |
| 27025 | 2017.09.27 13:05 | buy | 13513 | 0.10 | 112.819 | 0.000 | 0.000 | ||
| 27026 | 2017.09.27 13:30 | close | 13513 | 0.10 | 112.847 | 0.000 | 0.000 | 2.48 | 9176.29 |
| 27027 | 2017.09.28 11:45 | sell | 13514 | 0.10 | 112.802 | 0.000 | 0.000 | ||
| 27028 | 2017.09.28 12:25 | close | 13514 | 0.10 | 112.803 | 0.000 | 0.000 | -0.09 | 9176.20 |
| 27029 | 2017.09.28 15:40 | sell | 13515 | 0.10 | 112.639 | 0.000 | 0.000 | ||
| 27030 | 2017.09.28 15:55 | sell | 13516 | 0.10 | 112.712 | 0.000 | 0.000 | ||
| 27031 | 2017.09.28 16:10 | close | 13515 | 0.10 | 112.667 | 0.000 | 0.000 | -2.49 | 9173.71 |
| 27032 | 2017.09.28 16:10 | close | 13516 | 0.10 | 112.668 | 0.000 | 0.000 | 3.91 | 9177.62 |
| 27033 | 2017.09.28 17:30 | sell | 13517 | 0.10 | 112.686 | 0.000 | 0.000 | ||
| 27034 | 2017.09.28 18:05 | close | 13517 | 0.10 | 112.678 | 0.000 | 0.000 | 0.71 | 9178.33 |
| 27035 | 2017.09.29 01:05 | sell | 13518 | 0.10 | 112.346 | 0.000 | 0.000 | ||
| 27036 | 2017.09.29 01:20 | sell | 13519 | 0.10 | 112.362 | 0.000 | 0.000 | ||
| 27037 | 2017.09.29 02:05 | close | 13518 | 0.10 | 112.393 | 0.000 | 0.000 | -4.18 | 9174.15 |
| 27038 | 2017.09.29 02:05 | close | 13519 | 0.10 | 112.394 | 0.000 | 0.000 | -2.85 | 9171.30 |
| 27039 | 2017.09.29 02:40 | sell | 13520 | 0.10 | 112.448 | 0.000 | 0.000 | ||
| 27040 | 2017.09.29 02:50 | close | 13520 | 0.10 | 112.419 | 0.000 | 0.000 | 2.58 | 9173.88 |
| 27041 | 2017.09.29 05:15 | buy | 13521 | 0.10 | 112.548 | 0.000 | 0.000 | ||
| 27042 | 2017.09.29 05:25 | close | 13521 | 0.10 | 112.585 | 0.000 | 0.000 | 3.29 | 9177.17 |
| 27043 | 2017.09.29 11:55 | sell | 13522 | 0.10 | 112.549 | 0.000 | 0.000 | ||
| 27044 | 2017.09.29 12:35 | close | 13522 | 0.10 | 112.489 | 0.000 | 0.000 | 5.33 | 9182.50 |
| 27045 | 2017.09.29 19:50 | buy | 13523 | 0.10 | 112.603 | 0.000 | 0.000 | ||
| 27046 | 2017.09.29 20:05 | close | 13523 | 0.10 | 112.637 | 0.000 | 0.000 | 3.02 | 9185.52 |
| 27047 | 2017.09.29 22:50 | sell | 13524 | 0.10 | 112.505 | 0.000 | 0.000 | ||
| 27048 | 2017.09.29 23:20 | close | 13524 | 0.10 | 112.552 | 0.000 | 0.000 | -4.18 | 9181.34 |
| 27049 | 2017.10.02 11:40 | buy | 13525 | 0.10 | 112.869 | 0.000 | 0.000 | ||
| 27050 | 2017.10.02 12:05 | buy | 13526 | 0.10 | 112.799 | 0.000 | 0.000 | ||
| 27051 | 2017.10.02 12:15 | close | 13525 | 0.10 | 112.831 | 0.000 | 0.000 | -3.37 | 9177.97 |
| 27052 | 2017.10.02 12:15 | close | 13526 | 0.10 | 112.830 | 0.000 | 0.000 | 2.75 | 9180.72 |
| 27053 | 2017.10.02 13:15 | buy | 13527 | 0.10 | 112.825 | 0.000 | 0.000 | ||
| 27054 | 2017.10.02 13:40 | close | 13527 | 0.10 | 112.818 | 0.000 | 0.000 | -0.62 | 9180.10 |
| 27055 | 2017.10.02 19:55 | sell | 13528 | 0.10 | 112.659 | 0.000 | 0.000 | ||
| 27056 | 2017.10.02 20:40 | close | 13528 | 0.10 | 112.723 | 0.000 | 0.000 | -5.68 | 9174.42 |
| 27057 | 2017.10.03 12:30 | buy | 13529 | 0.10 | 113.056 | 0.000 | 0.000 | ||
| 27058 | 2017.10.03 13:00 | buy | 13530 | 0.10 | 113.019 | 0.000 | 0.000 | ||
| 27059 | 2017.10.03 13:30 | close | 13529 | 0.10 | 113.029 | 0.000 | 0.000 | -2.39 | 9172.03 |
| 27060 | 2017.10.03 13:30 | close | 13530 | 0.10 | 113.027 | 0.000 | 0.000 | 0.71 | 9172.74 |
| 27061 | 2017.10.03 18:35 | sell | 13531 | 0.10 | 112.848 | 0.000 | 0.000 | ||
| 27062 | 2017.10.03 19:40 | close | 13531 | 0.10 | 112.827 | 0.000 | 0.000 | 1.86 | 9174.60 |
| 27063 | 2017.10.04 02:20 | sell | 13532 | 0.10 | 112.873 | 0.000 | 0.000 | ||
| 27064 | 2017.10.04 02:35 | close | 13532 | 0.10 | 112.842 | 0.000 | 0.000 | 2.75 | 9177.35 |
| 27065 | 2017.10.04 06:40 | sell | 13533 | 0.10 | 112.689 | 0.000 | 0.000 | ||
| 27066 | 2017.10.04 07:05 | close | 13533 | 0.10 | 112.650 | 0.000 | 0.000 | 3.46 | 9180.81 |
| 27067 | 2017.10.04 17:45 | buy | 13534 | 0.10 | 112.660 | 0.000 | 0.000 | ||
| 27068 | 2017.10.04 17:50 | close | 13534 | 0.10 | 112.768 | 0.000 | 0.000 | 9.58 | 9190.39 |
| 27069 | 2017.10.04 20:40 | buy | 13535 | 0.10 | 112.769 | 0.000 | 0.000 | ||
| 27070 | 2017.10.04 21:10 | close | 13535 | 0.10 | 112.782 | 0.000 | 0.000 | 1.15 | 9191.54 |
| 27071 | 2017.10.05 02:20 | buy | 13536 | 0.10 | 112.738 | 0.000 | 0.000 | ||
| 27072 | 2017.10.05 02:35 | close | 13536 | 0.10 | 112.785 | 0.000 | 0.000 | 4.17 | 9195.71 |
| 27073 | 2017.10.05 03:50 | buy | 13537 | 0.10 | 112.802 | 0.000 | 0.000 | ||
| 27074 | 2017.10.05 04:20 | close | 13537 | 0.10 | 112.778 | 0.000 | 0.000 | -2.13 | 9193.58 |
| 27075 | 2017.10.05 15:35 | sell | 13538 | 0.10 | 112.544 | 0.000 | 0.000 | ||
| 27076 | 2017.10.05 15:50 | close | 13538 | 0.10 | 112.437 | 0.000 | 0.000 | 9.52 | 9203.10 |
| 27077 | 2017.10.05 16:45 | sell | 13539 | 0.10 | 112.644 | 0.000 | 0.000 | ||
| 27078 | 2017.10.05 17:10 | close | 13539 | 0.10 | 112.569 | 0.000 | 0.000 | 6.66 | 9209.76 |
| 27079 | 2017.10.05 23:45 | buy | 13540 | 0.10 | 112.833 | 0.000 | 0.000 | ||
| 27080 | 2017.10.06 00:20 | close | 13540 | 0.10 | 112.829 | 0.000 | 0.000 | -0.07 | 9209.69 |
| 27081 | 2017.10.06 02:45 | buy | 13541 | 0.10 | 112.768 | 0.000 | 0.000 | ||
| 27082 | 2017.10.06 02:50 | close | 13541 | 0.10 | 112.795 | 0.000 | 0.000 | 2.39 | 9212.08 |
| 27083 | 2017.10.06 12:50 | buy | 13542 | 0.10 | 112.953 | 0.000 | 0.000 | ||
| 27084 | 2017.10.06 13:30 | buy | 13543 | 0.10 | 112.911 | 0.000 | 0.000 | ||
| 27085 | 2017.10.06 14:00 | close | 13542 | 0.10 | 112.905 | 0.000 | 0.000 | -4.25 | 9207.83 |
| 27086 | 2017.10.06 14:00 | close | 13543 | 0.10 | 112.906 | 0.000 | 0.000 | -0.44 | 9207.39 |
| 27087 | 2017.10.06 19:20 | sell | 13544 | 0.10 | 112.794 | 0.000 | 0.000 | ||
| 27088 | 2017.10.06 19:45 | close | 13544 | 0.10 | 112.752 | 0.000 | 0.000 | 3.72 | 9211.11 |
| 27089 | 2017.10.06 20:30 | sell | 13545 | 0.10 | 112.769 | 0.000 | 0.000 | ||
| 27090 | 2017.10.06 20:45 | close | 13545 | 0.10 | 112.725 | 0.000 | 0.000 | 3.90 | 9215.01 |
| 27091 | 2017.10.09 01:00 | sell | 13546 | 0.10 | 112.673 | 0.000 | 0.000 | ||
| 27092 | 2017.10.09 01:10 | close | 13546 | 0.10 | 112.504 | 0.000 | 0.000 | 15.02 | 9230.03 |
| 27093 | 2017.10.09 03:30 | sell | 13547 | 0.10 | 112.601 | 0.000 | 0.000 | ||
| 27094 | 2017.10.09 03:55 | close | 13547 | 0.10 | 112.608 | 0.000 | 0.000 | -0.62 | 9229.41 |
| 27095 | 2017.10.09 04:45 | sell | 13548 | 0.10 | 112.628 | 0.000 | 0.000 | ||
| 27096 | 2017.10.09 05:05 | close | 13548 | 0.10 | 112.620 | 0.000 | 0.000 | 0.71 | 9230.12 |
| 27097 | 2017.10.09 06:15 | sell | 13549 | 0.10 | 112.627 | 0.000 | 0.000 | ||
| 27098 | 2017.10.09 07:05 | close | 13549 | 0.10 | 112.631 | 0.000 | 0.000 | -0.36 | 9229.76 |
| 27099 | 2017.10.09 23:05 | sell | 13550 | 0.10 | 112.595 | 0.000 | 0.000 | ||
| 27100 | 2017.10.09 23:25 | sell | 13551 | 0.10 | 112.619 | 0.000 | 0.000 | ||
| 27101 | 2017.10.10 00:05 | close | 13550 | 0.10 | 112.645 | 0.000 | 0.000 | -5.23 | 9224.54 |
| 27102 | 2017.10.10 00:05 | close | 13551 | 0.10 | 112.646 | 0.000 | 0.000 | -3.19 | 9221.35 |
| 27103 | 2017.10.10 18:30 | sell | 13552 | 0.10 | 112.129 | 0.000 | 0.000 | ||
| 27104 | 2017.10.10 19:45 | sell | 13553 | 0.10 | 112.213 | 0.000 | 0.000 | ||
| 27105 | 2017.10.10 20:10 | close | 13552 | 0.10 | 112.186 | 0.000 | 0.000 | -5.08 | 9216.27 |
| 27106 | 2017.10.10 20:10 | close | 13553 | 0.10 | 112.190 | 0.000 | 0.000 | 2.05 | 9218.32 |
| 27107 | 2017.10.10 20:45 | sell | 13554 | 0.10 | 112.252 | 0.000 | 0.000 | ||
| 27108 | 2017.10.10 22:35 | close | 13554 | 0.10 | 112.354 | 0.000 | 0.000 | -9.08 | 9209.24 |
| 27109 | 2017.10.10 23:40 | buy | 13555 | 0.10 | 112.403 | 0.000 | 0.000 | ||
| 27110 | 2017.10.10 23:50 | close | 13555 | 0.10 | 112.444 | 0.000 | 0.000 | 3.65 | 9212.89 |
| 27111 | 2017.10.11 07:30 | buy | 13556 | 0.10 | 112.444 | 0.000 | 0.000 | ||
| 27112 | 2017.10.11 07:35 | close | 13556 | 0.10 | 112.464 | 0.000 | 0.000 | 1.78 | 9214.67 |
| 27113 | 2017.10.11 11:35 | sell | 13557 | 0.10 | 112.320 | 0.000 | 0.000 | ||
| 27114 | 2017.10.11 11:40 | close | 13557 | 0.10 | 112.263 | 0.000 | 0.000 | 5.08 | 9219.75 |
| 27115 | 2017.10.11 13:50 | sell | 13558 | 0.10 | 112.264 | 0.000 | 0.000 | ||
| 27116 | 2017.10.11 14:00 | close | 13558 | 0.10 | 112.234 | 0.000 | 0.000 | 2.67 | 9222.42 |
| 27117 | 2017.10.11 14:15 | sell | 13559 | 0.10 | 112.314 | 0.000 | 0.000 | ||
| 27118 | 2017.10.11 14:35 | close | 13559 | 0.10 | 112.294 | 0.000 | 0.000 | 1.78 | 9224.20 |
| 27119 | 2017.10.11 17:25 | sell | 13560 | 0.10 | 112.245 | 0.000 | 0.000 | ||
| 27120 | 2017.10.11 18:10 | close | 13560 | 0.10 | 112.254 | 0.000 | 0.000 | -0.80 | 9223.40 |
| 27121 | 2017.10.12 11:10 | sell | 13561 | 0.10 | 112.269 | 0.000 | 0.000 | ||
| 27122 | 2017.10.12 11:30 | close | 13561 | 0.10 | 112.259 | 0.000 | 0.000 | 0.89 | 9224.29 |
| 27123 | 2017.10.13 04:35 | sell | 13562 | 0.10 | 112.235 | 0.000 | 0.000 | ||
| 27124 | 2017.10.13 04:50 | close | 13562 | 0.10 | 112.194 | 0.000 | 0.000 | 3.65 | 9227.94 |
| 27125 | 2017.10.13 06:10 | sell | 13563 | 0.10 | 112.119 | 0.000 | 0.000 | ||
| 27126 | 2017.10.13 06:30 | close | 13563 | 0.10 | 112.097 | 0.000 | 0.000 | 1.96 | 9229.90 |
| 27127 | 2017.10.13 07:55 | sell | 13564 | 0.10 | 112.188 | 0.000 | 0.000 | ||
| 27128 | 2017.10.13 08:05 | close | 13564 | 0.10 | 112.152 | 0.000 | 0.000 | 3.21 | 9233.11 |
| 27129 | 2017.10.13 12:10 | sell | 13565 | 0.10 | 112.146 | 0.000 | 0.000 | ||
| 27130 | 2017.10.13 12:35 | close | 13565 | 0.10 | 112.095 | 0.000 | 0.000 | 4.55 | 9237.66 |
| 27131 | 2017.10.13 13:40 | sell | 13566 | 0.10 | 112.135 | 0.000 | 0.000 | ||
| 27132 | 2017.10.13 14:55 | close | 13566 | 0.10 | 112.182 | 0.000 | 0.000 | -4.19 | 9233.47 |
| 27133 | 2017.10.13 20:50 | sell | 13567 | 0.10 | 111.901 | 0.000 | 0.000 | ||
| 27134 | 2017.10.13 21:00 | close | 13567 | 0.10 | 111.854 | 0.000 | 0.000 | 4.20 | 9237.67 |
| 27135 | 2017.10.16 00:40 | sell | 13568 | 0.10 | 111.850 | 0.000 | 0.000 | ||
| 27136 | 2017.10.16 00:55 | close | 13568 | 0.10 | 111.830 | 0.000 | 0.000 | 1.79 | 9239.46 |
| 27137 | 2017.10.16 05:50 | buy | 13569 | 0.10 | 112.014 | 0.000 | 0.000 | ||
| 27138 | 2017.10.16 07:20 | close | 13569 | 0.10 | 111.938 | 0.000 | 0.000 | -6.79 | 9232.67 |
| 27139 | 2017.10.16 11:35 | sell | 13570 | 0.10 | 111.805 | 0.000 | 0.000 | ||
| 27140 | 2017.10.16 12:10 | close | 13570 | 0.10 | 111.784 | 0.000 | 0.000 | 1.88 | 9234.55 |
| 27141 | 2017.10.16 12:45 | sell | 13571 | 0.10 | 111.824 | 0.000 | 0.000 | ||
| 27142 | 2017.10.16 13:40 | close | 13571 | 0.10 | 111.816 | 0.000 | 0.000 | 0.72 | 9235.27 |
| 27143 | 2017.10.16 21:05 | buy | 13572 | 0.10 | 111.880 | 0.000 | 0.000 | ||
| 27144 | 2017.10.16 21:15 | close | 13572 | 0.10 | 112.125 | 0.000 | 0.000 | 21.85 | 9257.12 |
| 27145 | 2017.10.17 00:30 | buy | 13573 | 0.10 | 112.158 | 0.000 | 0.000 | ||
| 27146 | 2017.10.17 01:10 | buy | 13574 | 0.10 | 112.140 | 0.000 | 0.000 | ||
| 27147 | 2017.10.17 01:25 | buy | 13575 | 0.10 | 112.127 | 0.000 | 0.000 | ||
| 27148 | 2017.10.17 01:30 | close | 13573 | 0.10 | 112.135 | 0.000 | 0.000 | -2.05 | 9255.07 |
| 27149 | 2017.10.17 01:30 | close | 13575 | 0.10 | 112.135 | 0.000 | 0.000 | 0.71 | 9255.78 |
| 27150 | 2017.10.17 01:30 | close | 13574 | 0.10 | 112.136 | 0.000 | 0.000 | -0.36 | 9255.42 |
| 27151 | 2017.10.17 03:00 | buy | 13576 | 0.10 | 112.188 | 0.000 | 0.000 | ||
| 27152 | 2017.10.17 03:10 | close | 13576 | 0.10 | 112.235 | 0.000 | 0.000 | 4.19 | 9259.61 |
| 27153 | 2017.10.18 05:35 | sell | 13577 | 0.10 | 112.187 | 0.000 | 0.000 | ||
| 27154 | 2017.10.18 06:55 | close | 13577 | 0.10 | 112.217 | 0.000 | 0.000 | -2.67 | 9256.94 |
| 27155 | 2017.10.18 19:35 | buy | 13578 | 0.10 | 112.859 | 0.000 | 0.000 | ||
| 27156 | 2017.10.18 20:00 | close | 13578 | 0.10 | 112.872 | 0.000 | 0.000 | 1.15 | 9258.09 |
| 27157 | 2017.10.19 03:05 | buy | 13579 | 0.10 | 112.969 | 0.000 | 0.000 | ||
| 27158 | 2017.10.19 03:55 | close | 13579 | 0.10 | 112.931 | 0.000 | 0.000 | -3.36 | 9254.73 |
| 27159 | 2017.10.19 07:05 | buy | 13580 | 0.10 | 112.923 | 0.000 | 0.000 | ||
| 27160 | 2017.10.19 07:30 | close | 13580 | 0.10 | 112.938 | 0.000 | 0.000 | 1.33 | 9256.06 |
| 27161 | 2017.10.19 09:00 | buy | 13581 | 0.10 | 113.007 | 0.000 | 0.000 | ||
| 27162 | 2017.10.19 09:20 | close | 13581 | 0.10 | 113.056 | 0.000 | 0.000 | 4.33 | 9260.39 |
| 27163 | 2017.10.19 15:55 | sell | 13582 | 0.10 | 112.507 | 0.000 | 0.000 | ||
| 27164 | 2017.10.19 16:35 | close | 13582 | 0.10 | 112.534 | 0.000 | 0.000 | -2.40 | 9257.99 |
| 27165 | 2017.10.19 17:30 | sell | 13583 | 0.10 | 112.519 | 0.000 | 0.000 | ||
| 27166 | 2017.10.19 18:10 | close | 13583 | 0.10 | 112.495 | 0.000 | 0.000 | 2.13 | 9260.12 |
| 27167 | 2017.10.19 21:20 | sell | 13584 | 0.10 | 112.626 | 0.000 | 0.000 | ||
| 27168 | 2017.10.19 22:35 | close | 13584 | 0.10 | 112.660 | 0.000 | 0.000 | -3.02 | 9257.10 |
| 27169 | 2017.10.20 01:40 | sell | 13585 | 0.10 | 112.590 | 0.000 | 0.000 | ||
| 27170 | 2017.10.20 02:05 | close | 13585 | 0.10 | 112.563 | 0.000 | 0.000 | 2.40 | 9259.50 |
| 27171 | 2017.10.20 09:00 | buy | 13586 | 0.10 | 113.159 | 0.000 | 0.000 | ||
| 27172 | 2017.10.20 09:10 | close | 13586 | 0.10 | 113.269 | 0.000 | 0.000 | 9.71 | 9269.21 |
| 27173 | 2017.10.20 14:00 | buy | 13587 | 0.10 | 113.278 | 0.000 | 0.000 | ||
| 27174 | 2017.10.20 15:00 | close | 13587 | 0.10 | 113.170 | 0.000 | 0.000 | -9.54 | 9259.67 |
| 27175 | 2017.10.20 17:30 | buy | 13588 | 0.10 | 113.366 | 0.000 | 0.000 | ||
| 27176 | 2017.10.20 18:00 | close | 13588 | 0.10 | 113.421 | 0.000 | 0.000 | 4.85 | 9264.52 |
| 27177 | 2017.10.20 19:10 | buy | 13589 | 0.10 | 113.409 | 0.000 | 0.000 | ||
| 27178 | 2017.10.20 20:10 | close | 13589 | 0.10 | 113.427 | 0.000 | 0.000 | 1.59 | 9266.11 |
| 27179 | 2017.10.23 04:00 | buy | 13590 | 0.10 | 113.853 | 0.000 | 0.000 | ||
| 27180 | 2017.10.23 04:20 | close | 13590 | 0.10 | 113.926 | 0.000 | 0.000 | 6.41 | 9272.52 |
| 27181 | 2017.10.23 05:10 | buy | 13591 | 0.10 | 113.794 | 0.000 | 0.000 | ||
| 27182 | 2017.10.23 05:30 | buy | 13592 | 0.10 | 113.744 | 0.000 | 0.000 | ||
| 27183 | 2017.10.23 06:10 | close | 13591 | 0.10 | 113.754 | 0.000 | 0.000 | -3.52 | 9269.00 |
| 27184 | 2017.10.23 06:10 | close | 13592 | 0.10 | 113.755 | 0.000 | 0.000 | 0.97 | 9269.97 |
| 27185 | 2017.10.23 11:15 | buy | 13593 | 0.10 | 113.737 | 0.000 | 0.000 | ||
| 27186 | 2017.10.23 11:25 | close | 13593 | 0.10 | 113.806 | 0.000 | 0.000 | 6.06 | 9276.03 |
| 27187 | 2017.10.23 14:35 | buy | 13594 | 0.10 | 113.852 | 0.000 | 0.000 | ||
| 27188 | 2017.10.23 15:25 | close | 13594 | 0.10 | 113.836 | 0.000 | 0.000 | -1.41 | 9274.62 |
| 27189 | 2017.10.23 16:45 | buy | 13595 | 0.10 | 113.772 | 0.000 | 0.000 | ||
| 27190 | 2017.10.23 18:10 | close | 13595 | 0.10 | 113.706 | 0.000 | 0.000 | -5.80 | 9268.82 |
| 27191 | 2017.10.23 18:25 | sell | 13596 | 0.10 | 113.748 | 0.000 | 0.000 | ||
| 27192 | 2017.10.23 18:50 | close | 13596 | 0.10 | 113.739 | 0.000 | 0.000 | 0.79 | 9269.61 |
| 27193 | 2017.10.23 23:45 | sell | 13597 | 0.10 | 113.431 | 0.000 | 0.000 | ||
| 27194 | 2017.10.24 00:25 | close | 13597 | 0.10 | 113.429 | 0.000 | 0.000 | -0.61 | 9269.00 |
| 27195 | 2017.10.24 00:50 | sell | 13598 | 0.10 | 113.478 | 0.000 | 0.000 | ||
| 27196 | 2017.10.24 01:05 | close | 13598 | 0.10 | 113.464 | 0.000 | 0.000 | 1.23 | 9270.23 |
| 27197 | 2017.10.24 04:45 | sell | 13599 | 0.10 | 113.387 | 0.000 | 0.000 | ||
| 27198 | 2017.10.24 04:55 | close | 13599 | 0.10 | 113.362 | 0.000 | 0.000 | 2.21 | 9272.44 |
| 27199 | 2017.10.24 07:10 | sell | 13600 | 0.10 | 113.362 | 0.000 | 0.000 | ||
| 27200 | 2017.10.24 07:40 | sell | 13601 | 0.10 | 113.382 | 0.000 | 0.000 | ||
| 27201 | 2017.10.24 08:30 | sell | 13602 | 0.10 | 113.440 | 0.000 | 0.000 | ||
| 27202 | 2017.10.24 10:35 | close | 13600 | 0.10 | 113.641 | 0.000 | 0.000 | -24.55 | 9247.89 |
| 27203 | 2017.10.24 10:35 | close | 13602 | 0.10 | 113.641 | 0.000 | 0.000 | -17.69 | 9230.20 |
| 27204 | 2017.10.24 10:35 | close | 13601 | 0.10 | 113.642 | 0.000 | 0.000 | -22.88 | 9207.32 |
| 27205 | 2017.10.24 14:25 | buy | 13603 | 0.10 | 113.683 | 0.000 | 0.000 | ||
| 27206 | 2017.10.24 14:35 | close | 13603 | 0.10 | 113.726 | 0.000 | 0.000 | 3.78 | 9211.10 |
| 27207 | 2017.10.24 19:50 | buy | 13604 | 0.10 | 113.922 | 0.000 | 0.000 | ||
| 27208 | 2017.10.24 20:15 | close | 13604 | 0.10 | 113.925 | 0.000 | 0.000 | 0.26 | 9211.36 |
| 27209 | 2017.10.24 21:25 | buy | 13605 | 0.10 | 113.831 | 0.000 | 0.000 | ||
| 27210 | 2017.10.24 21:40 | close | 13605 | 0.10 | 113.853 | 0.000 | 0.000 | 1.93 | 9213.29 |
| 27211 | 2017.10.25 03:10 | buy | 13606 | 0.10 | 113.872 | 0.000 | 0.000 | ||
| 27212 | 2017.10.25 03:55 | close | 13606 | 0.10 | 113.913 | 0.000 | 0.000 | 3.60 | 9216.89 |
| 27213 | 2017.10.25 08:05 | buy | 13607 | 0.10 | 113.868 | 0.000 | 0.000 | ||
| 27214 | 2017.10.25 08:55 | close | 13607 | 0.10 | 113.792 | 0.000 | 0.000 | -6.68 | 9210.21 |
| 27215 | 2017.10.25 13:40 | buy | 13608 | 0.10 | 114.149 | 0.000 | 0.000 | ||
| 27216 | 2017.10.25 14:15 | close | 13608 | 0.10 | 114.183 | 0.000 | 0.000 | 2.98 | 9213.19 |
| 27217 | 2017.10.25 16:05 | buy | 13609 | 0.10 | 114.062 | 0.000 | 0.000 | ||
| 27218 | 2017.10.25 17:05 | close | 13609 | 0.10 | 113.949 | 0.000 | 0.000 | -9.92 | 9203.27 |
| 27219 | 2017.10.25 20:55 | sell | 13610 | 0.10 | 113.770 | 0.000 | 0.000 | ||
| 27220 | 2017.10.25 21:15 | sell | 13611 | 0.10 | 113.800 | 0.000 | 0.000 | ||
| 27221 | 2017.10.25 21:20 | close | 13610 | 0.10 | 113.775 | 0.000 | 0.000 | -0.44 | 9202.83 |
| 27222 | 2017.10.25 21:20 | close | 13611 | 0.10 | 113.774 | 0.000 | 0.000 | 2.29 | 9205.12 |
| 27223 | 2017.10.25 23:20 | sell | 13612 | 0.10 | 113.773 | 0.000 | 0.000 | ||
| 27224 | 2017.10.25 23:25 | close | 13612 | 0.10 | 113.742 | 0.000 | 0.000 | 2.73 | 9207.85 |
| 27225 | 2017.10.26 02:15 | sell | 13613 | 0.10 | 113.639 | 0.000 | 0.000 | ||
| 27226 | 2017.10.26 02:25 | close | 13613 | 0.10 | 113.619 | 0.000 | 0.000 | 1.76 | 9209.61 |
| 27227 | 2017.10.26 05:55 | sell | 13614 | 0.10 | 113.548 | 0.000 | 0.000 | ||
| 27228 | 2017.10.26 06:25 | close | 13614 | 0.10 | 113.505 | 0.000 | 0.000 | 3.79 | 9213.40 |
| 27229 | 2017.10.26 09:10 | sell | 13615 | 0.10 | 113.556 | 0.000 | 0.000 | ||
| 27230 | 2017.10.26 09:35 | close | 13615 | 0.10 | 113.565 | 0.000 | 0.000 | -0.79 | 9212.61 |
| 27231 | 2017.10.26 19:00 | buy | 13616 | 0.10 | 113.732 | 0.000 | 0.000 | ||
| 27232 | 2017.10.26 19:25 | close | 13616 | 0.10 | 113.799 | 0.000 | 0.000 | 5.89 | 9218.50 |
| 27233 | 2017.10.26 23:45 | buy | 13617 | 0.10 | 113.997 | 0.000 | 0.000 | ||
| 27234 | 2017.10.27 00:50 | close | 13617 | 0.10 | 113.979 | 0.000 | 0.000 | -1.30 | 9217.20 |
| 27235 | 2017.10.27 03:05 | buy | 13618 | 0.10 | 114.072 | 0.000 | 0.000 | ||
| 27236 | 2017.10.27 03:50 | close | 13618 | 0.10 | 114.078 | 0.000 | 0.000 | 0.53 | 9217.73 |
| 27237 | 2017.10.27 19:10 | sell | 13619 | 0.10 | 113.927 | 0.000 | 0.000 | ||
| 27238 | 2017.10.27 20:20 | close | 13619 | 0.10 | 113.967 | 0.000 | 0.000 | -3.51 | 9214.22 |
| 27239 | 2017.10.30 01:10 | sell | 13620 | 0.10 | 113.762 | 0.000 | 0.000 | ||
| 27240 | 2017.10.30 01:30 | close | 13620 | 0.10 | 113.767 | 0.000 | 0.000 | -0.44 | 9213.78 |
| 27241 | 2017.10.30 07:40 | sell | 13621 | 0.10 | 113.631 | 0.000 | 0.000 | ||
| 27242 | 2017.10.30 08:00 | close | 13621 | 0.10 | 113.604 | 0.000 | 0.000 | 2.38 | 9216.16 |
| 27243 | 2017.10.30 20:15 | sell | 13622 | 0.10 | 113.189 | 0.000 | 0.000 | ||
| 27244 | 2017.10.30 20:45 | close | 13622 | 0.10 | 113.171 | 0.000 | 0.000 | 1.59 | 9217.75 |
| 27245 | 2017.10.30 23:40 | sell | 13623 | 0.10 | 113.166 | 0.000 | 0.000 | ||
| 27246 | 2017.10.31 00:40 | close | 13623 | 0.10 | 113.178 | 0.000 | 0.000 | -1.85 | 9215.91 |
| 27247 | 2017.10.31 02:15 | sell | 13624 | 0.10 | 113.184 | 0.000 | 0.000 | ||
| 27248 | 2017.10.31 02:30 | close | 13624 | 0.10 | 113.144 | 0.000 | 0.000 | 3.54 | 9219.45 |
| 27249 | 2017.10.31 06:05 | sell | 13625 | 0.10 | 113.113 | 0.000 | 0.000 | ||
| 27250 | 2017.10.31 06:40 | close | 13625 | 0.10 | 113.163 | 0.000 | 0.000 | -4.42 | 9215.03 |
| 27251 | 2017.10.31 07:20 | sell | 13626 | 0.10 | 113.166 | 0.000 | 0.000 | ||
| 27252 | 2017.10.31 07:55 | close | 13626 | 0.10 | 113.173 | 0.000 | 0.000 | -0.62 | 9214.41 |
| 27253 | 2017.10.31 18:30 | buy | 13627 | 0.10 | 113.382 | 0.000 | 0.000 | ||
| 27254 | 2017.10.31 18:55 | close | 13627 | 0.10 | 113.484 | 0.000 | 0.000 | 8.99 | 9223.40 |
| 27255 | 2017.10.31 23:50 | buy | 13628 | 0.10 | 113.654 | 0.000 | 0.000 | ||
| 27256 | 2017.11.01 00:15 | close | 13628 | 0.10 | 113.658 | 0.000 | 0.000 | 0.63 | 9224.03 |
| 27257 | 2017.11.01 01:00 | buy | 13629 | 0.10 | 113.654 | 0.000 | 0.000 | ||
| 27258 | 2017.11.01 01:20 | close | 13629 | 0.10 | 113.655 | 0.000 | 0.000 | 0.09 | 9224.12 |
| 27259 | 2017.11.01 06:50 | buy | 13630 | 0.10 | 113.817 | 0.000 | 0.000 | ||
| 27260 | 2017.11.01 07:05 | close | 13630 | 0.10 | 113.853 | 0.000 | 0.000 | 3.16 | 9227.28 |
| 27261 | 2017.11.01 09:10 | buy | 13631 | 0.10 | 113.840 | 0.000 | 0.000 | ||
| 27262 | 2017.11.01 09:45 | close | 13631 | 0.10 | 113.836 | 0.000 | 0.000 | -0.35 | 9226.93 |
| 27263 | 2017.11.01 17:10 | buy | 13632 | 0.10 | 114.105 | 0.000 | 0.000 | ||
| 27264 | 2017.11.01 17:50 | close | 13632 | 0.10 | 113.981 | 0.000 | 0.000 | -10.88 | 9216.05 |
| 27265 | 2017.11.01 23:30 | buy | 13633 | 0.10 | 114.103 | 0.000 | 0.000 | ||
| 27266 | 2017.11.01 23:45 | close | 13633 | 0.10 | 114.118 | 0.000 | 0.000 | 1.31 | 9217.36 |
| 27267 | 2017.11.02 01:45 | buy | 13634 | 0.10 | 114.128 | 0.000 | 0.000 | ||
| 27268 | 2017.11.02 02:00 | close | 13634 | 0.10 | 114.156 | 0.000 | 0.000 | 2.45 | 9219.81 |
| 27269 | 2017.11.02 07:15 | sell | 13635 | 0.10 | 113.952 | 0.000 | 0.000 | ||
| 27270 | 2017.11.02 07:30 | close | 13635 | 0.10 | 113.932 | 0.000 | 0.000 | 1.76 | 9221.57 |
| 27271 | 2017.11.02 16:00 | buy | 13636 | 0.10 | 114.084 | 0.000 | 0.000 | ||
| 27272 | 2017.11.02 16:15 | close | 13636 | 0.10 | 114.127 | 0.000 | 0.000 | 3.77 | 9225.34 |
| 27273 | 2017.11.02 18:10 | sell | 13637 | 0.10 | 113.954 | 0.000 | 0.000 | ||
| 27274 | 2017.11.02 19:05 | close | 13637 | 0.10 | 114.106 | 0.000 | 0.000 | -13.32 | 9212.02 |
| 27275 | 2017.11.03 00:30 | buy | 13638 | 0.10 | 114.061 | 0.000 | 0.000 | ||
| 27276 | 2017.11.03 02:05 | close | 13638 | 0.10 | 114.034 | 0.000 | 0.000 | -2.37 | 9209.65 |
| 27277 | 2017.11.03 04:45 | sell | 13639 | 0.10 | 114.006 | 0.000 | 0.000 | ||
| 27278 | 2017.11.03 05:05 | close | 13639 | 0.10 | 114.013 | 0.000 | 0.000 | -0.61 | 9209.04 |
| 27279 | 2017.11.03 07:40 | sell | 13640 | 0.10 | 114.007 | 0.000 | 0.000 | ||
| 27280 | 2017.11.03 07:45 | close | 13640 | 0.10 | 113.979 | 0.000 | 0.000 | 2.46 | 9211.50 |
| 27281 | 2017.11.03 08:35 | sell | 13641 | 0.10 | 113.997 | 0.000 | 0.000 | ||
| 27282 | 2017.11.03 10:05 | close | 13641 | 0.10 | 114.078 | 0.000 | 0.000 | -7.10 | 9204.40 |
| 27283 | 2017.11.03 12:35 | buy | 13642 | 0.10 | 114.075 | 0.000 | 0.000 | ||
| 27284 | 2017.11.03 12:55 | close | 13642 | 0.10 | 114.088 | 0.000 | 0.000 | 1.14 | 9205.54 |
| 27285 | 2017.11.03 14:20 | buy | 13643 | 0.10 | 114.062 | 0.000 | 0.000 | ||
| 27286 | 2017.11.03 14:55 | close | 13643 | 0.10 | 113.942 | 0.000 | 0.000 | -10.53 | 9195.01 |
| 27287 | 2017.11.03 19:15 | buy | 13644 | 0.10 | 114.259 | 0.000 | 0.000 | ||
| 27288 | 2017.11.03 19:25 | close | 13644 | 0.10 | 114.306 | 0.000 | 0.000 | 4.11 | 9199.12 |
| 27289 | 2017.11.03 20:15 | buy | 13645 | 0.10 | 114.235 | 0.000 | 0.000 | ||
| 27290 | 2017.11.03 20:35 | close | 13645 | 0.10 | 114.252 | 0.000 | 0.000 | 1.49 | 9200.61 |
| 27291 | 2017.11.03 20:55 | buy | 13646 | 0.10 | 114.192 | 0.000 | 0.000 | ||
| 27292 | 2017.11.03 21:45 | close | 13646 | 0.10 | 114.099 | 0.000 | 0.000 | -8.15 | 9192.46 |
| 27293 | 2017.11.06 04:20 | buy | 13647 | 0.10 | 114.540 | 0.000 | 0.000 | ||
| 27294 | 2017.11.06 05:00 | buy | 13648 | 0.10 | 114.319 | 0.000 | 0.000 | ||
| 27295 | 2017.11.06 05:15 | close | 13647 | 0.10 | 114.358 | 0.000 | 0.000 | -15.91 | 9176.55 |
| 27296 | 2017.11.06 05:15 | close | 13648 | 0.10 | 114.359 | 0.000 | 0.000 | 3.50 | 9180.05 |
| 27297 | 2017.11.06 06:30 | buy | 13649 | 0.10 | 114.256 | 0.000 | 0.000 | ||
| 27298 | 2017.11.06 07:00 | close | 13649 | 0.10 | 114.261 | 0.000 | 0.000 | 0.44 | 9180.49 |
| 27299 | 2017.11.07 00:45 | sell | 13650 | 0.10 | 113.781 | 0.000 | 0.000 | ||
90