USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100911プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 27300 | 2017.11.07 01:35 | close | 13650 | 0.10 | 113.792 | 0.000 | 0.000 | -0.97 | 9179.52 |
| 27301 | 2017.11.07 12:40 | buy | 13651 | 0.10 | 114.248 | 0.000 | 0.000 | ||
| 27302 | 2017.11.07 12:55 | buy | 13652 | 0.10 | 114.187 | 0.000 | 0.000 | ||
| 27303 | 2017.11.07 13:30 | buy | 13653 | 0.10 | 114.104 | 0.000 | 0.000 | ||
| 27304 | 2017.11.07 14:00 | close | 13651 | 0.10 | 114.136 | 0.000 | 0.000 | -9.81 | 9169.71 |
| 27305 | 2017.11.07 14:00 | close | 13653 | 0.10 | 114.136 | 0.000 | 0.000 | 2.80 | 9172.51 |
| 27306 | 2017.11.07 14:00 | close | 13652 | 0.10 | 114.137 | 0.000 | 0.000 | -4.38 | 9168.13 |
| 27307 | 2017.11.07 22:40 | sell | 13654 | 0.10 | 113.914 | 0.000 | 0.000 | ||
| 27308 | 2017.11.07 23:35 | close | 13654 | 0.10 | 113.956 | 0.000 | 0.000 | -3.69 | 9164.44 |
| 27309 | 2017.11.08 02:15 | sell | 13655 | 0.10 | 113.794 | 0.000 | 0.000 | ||
| 27310 | 2017.11.08 02:25 | close | 13655 | 0.10 | 113.747 | 0.000 | 0.000 | 4.13 | 9168.57 |
| 27311 | 2017.11.08 03:00 | sell | 13656 | 0.10 | 113.766 | 0.000 | 0.000 | ||
| 27312 | 2017.11.08 03:15 | sell | 13657 | 0.10 | 113.813 | 0.000 | 0.000 | ||
| 27313 | 2017.11.08 03:30 | close | 13656 | 0.10 | 113.779 | 0.000 | 0.000 | -1.14 | 9167.43 |
| 27314 | 2017.11.08 03:30 | close | 13657 | 0.10 | 113.781 | 0.000 | 0.000 | 2.81 | 9170.24 |
| 27315 | 2017.11.08 07:15 | sell | 13658 | 0.10 | 113.824 | 0.000 | 0.000 | ||
| 27316 | 2017.11.08 07:40 | close | 13658 | 0.10 | 113.807 | 0.000 | 0.000 | 1.49 | 9171.73 |
| 27317 | 2017.11.08 08:05 | sell | 13659 | 0.10 | 113.852 | 0.000 | 0.000 | ||
| 27318 | 2017.11.08 08:50 | close | 13659 | 0.10 | 113.868 | 0.000 | 0.000 | -1.41 | 9170.32 |
| 27319 | 2017.11.08 16:00 | sell | 13660 | 0.10 | 113.576 | 0.000 | 0.000 | ||
| 27320 | 2017.11.08 16:25 | close | 13660 | 0.10 | 113.540 | 0.000 | 0.000 | 3.17 | 9173.49 |
| 27321 | 2017.11.09 00:05 | buy | 13661 | 0.10 | 113.811 | 0.000 | 0.000 | ||
| 27322 | 2017.11.09 00:20 | close | 13661 | 0.10 | 113.857 | 0.000 | 0.000 | 4.04 | 9177.53 |
| 27323 | 2017.11.09 06:35 | buy | 13662 | 0.10 | 113.949 | 0.000 | 0.000 | ||
| 27324 | 2017.11.09 07:55 | close | 13662 | 0.10 | 113.602 | 0.000 | 0.000 | -30.55 | 9146.98 |
| 27325 | 2017.11.09 13:15 | sell | 13663 | 0.10 | 113.522 | 0.000 | 0.000 | ||
| 27326 | 2017.11.09 13:30 | close | 13663 | 0.10 | 113.380 | 0.000 | 0.000 | 12.52 | 9159.50 |
| 27327 | 2017.11.09 14:35 | sell | 13664 | 0.10 | 113.354 | 0.000 | 0.000 | ||
| 27328 | 2017.11.09 15:00 | close | 13664 | 0.10 | 113.330 | 0.000 | 0.000 | 2.12 | 9161.62 |
| 27329 | 2017.11.09 15:50 | sell | 13665 | 0.10 | 113.516 | 0.000 | 0.000 | ||
| 27330 | 2017.11.09 16:30 | close | 13665 | 0.10 | 113.537 | 0.000 | 0.000 | -1.85 | 9159.77 |
| 27331 | 2017.11.09 17:10 | sell | 13666 | 0.10 | 113.560 | 0.000 | 0.000 | ||
| 27332 | 2017.11.09 18:10 | close | 13666 | 0.10 | 113.638 | 0.000 | 0.000 | -6.86 | 9152.91 |
| 27333 | 2017.11.09 22:30 | sell | 13667 | 0.10 | 113.255 | 0.000 | 0.000 | ||
| 27334 | 2017.11.09 23:05 | sell | 13668 | 0.10 | 113.372 | 0.000 | 0.000 | ||
| 27335 | 2017.11.10 00:25 | close | 13667 | 0.10 | 113.442 | 0.000 | 0.000 | -17.27 | 9135.64 |
| 27336 | 2017.11.10 00:25 | close | 13668 | 0.10 | 113.443 | 0.000 | 0.000 | -7.05 | 9128.59 |
| 27337 | 2017.11.10 23:35 | buy | 13669 | 0.10 | 113.527 | 0.000 | 0.000 | ||
| 27338 | 2017.11.13 00:00 | close | 13669 | 0.10 | 113.485 | 0.000 | 0.000 | -3.42 | 9125.18 |
| 27339 | 2017.11.13 07:40 | buy | 13670 | 0.10 | 113.614 | 0.000 | 0.000 | ||
| 27340 | 2017.11.13 09:05 | close | 13670 | 0.10 | 113.458 | 0.000 | 0.000 | -13.75 | 9111.43 |
| 27341 | 2017.11.13 11:20 | sell | 13671 | 0.10 | 113.469 | 0.000 | 0.000 | ||
| 27342 | 2017.11.13 11:30 | close | 13671 | 0.10 | 113.406 | 0.000 | 0.000 | 5.56 | 9116.99 |
| 27343 | 2017.11.13 13:45 | sell | 13672 | 0.10 | 113.359 | 0.000 | 0.000 | ||
| 27344 | 2017.11.13 14:05 | close | 13672 | 0.10 | 113.335 | 0.000 | 0.000 | 2.12 | 9119.11 |
| 27345 | 2017.11.13 17:45 | buy | 13673 | 0.10 | 113.448 | 0.000 | 0.000 | ||
| 27346 | 2017.11.13 17:55 | close | 13673 | 0.10 | 113.492 | 0.000 | 0.000 | 3.88 | 9122.99 |
| 27347 | 2017.11.14 00:15 | buy | 13674 | 0.10 | 113.587 | 0.000 | 0.000 | ||
| 27348 | 2017.11.14 00:25 | close | 13674 | 0.10 | 113.620 | 0.000 | 0.000 | 2.90 | 9125.89 |
| 27349 | 2017.11.14 11:40 | buy | 13675 | 0.10 | 113.757 | 0.000 | 0.000 | ||
| 27350 | 2017.11.14 12:40 | close | 13675 | 0.10 | 113.724 | 0.000 | 0.000 | -2.90 | 9122.99 |
| 27351 | 2017.11.14 19:00 | sell | 13676 | 0.10 | 113.506 | 0.000 | 0.000 | ||
| 27352 | 2017.11.14 19:40 | close | 13676 | 0.10 | 113.519 | 0.000 | 0.000 | -1.15 | 9121.84 |
| 27353 | 2017.11.15 07:35 | sell | 13677 | 0.10 | 113.262 | 0.000 | 0.000 | ||
| 27354 | 2017.11.15 07:50 | close | 13677 | 0.10 | 113.235 | 0.000 | 0.000 | 2.38 | 9124.22 |
| 27355 | 2017.11.15 14:25 | sell | 13678 | 0.10 | 112.771 | 0.000 | 0.000 | ||
| 27356 | 2017.11.15 14:40 | close | 13678 | 0.10 | 112.741 | 0.000 | 0.000 | 2.66 | 9126.88 |
| 27357 | 2017.11.15 16:25 | sell | 13679 | 0.10 | 112.808 | 0.000 | 0.000 | ||
| 27358 | 2017.11.15 16:40 | close | 13679 | 0.10 | 112.628 | 0.000 | 0.000 | 15.98 | 9142.86 |
| 27359 | 2017.11.15 17:15 | sell | 13680 | 0.10 | 112.949 | 0.000 | 0.000 | ||
| 27360 | 2017.11.15 18:40 | close | 13680 | 0.10 | 113.128 | 0.000 | 0.000 | -15.82 | 9127.04 |
| 27361 | 2017.11.15 20:10 | buy | 13681 | 0.10 | 113.031 | 0.000 | 0.000 | ||
| 27362 | 2017.11.15 20:25 | close | 13681 | 0.10 | 113.062 | 0.000 | 0.000 | 2.74 | 9129.78 |
| 27363 | 2017.11.16 00:35 | sell | 13682 | 0.10 | 112.876 | 0.000 | 0.000 | ||
| 27364 | 2017.11.16 00:50 | close | 13682 | 0.10 | 112.845 | 0.000 | 0.000 | 2.75 | 9132.53 |
| 27365 | 2017.11.16 05:45 | buy | 13683 | 0.10 | 112.966 | 0.000 | 0.000 | ||
| 27366 | 2017.11.16 05:55 | close | 13683 | 0.10 | 112.987 | 0.000 | 0.000 | 1.86 | 9134.39 |
| 27367 | 2017.11.16 13:15 | buy | 13684 | 0.10 | 113.182 | 0.000 | 0.000 | ||
| 27368 | 2017.11.16 13:35 | close | 13684 | 0.10 | 113.192 | 0.000 | 0.000 | 0.88 | 9135.27 |
| 27369 | 2017.11.16 15:15 | buy | 13685 | 0.10 | 113.101 | 0.000 | 0.000 | ||
| 27370 | 2017.11.16 16:05 | close | 13685 | 0.10 | 113.049 | 0.000 | 0.000 | -4.60 | 9130.67 |
| 27371 | 2017.11.16 20:25 | sell | 13686 | 0.10 | 112.960 | 0.000 | 0.000 | ||
| 27372 | 2017.11.16 21:00 | close | 13686 | 0.10 | 112.955 | 0.000 | 0.000 | 0.44 | 9131.11 |
| 27373 | 2017.11.17 05:25 | sell | 13687 | 0.10 | 112.532 | 0.000 | 0.000 | ||
| 27374 | 2017.11.17 05:45 | close | 13687 | 0.10 | 112.536 | 0.000 | 0.000 | -0.36 | 9130.75 |
| 27375 | 2017.11.17 07:00 | sell | 13688 | 0.10 | 112.598 | 0.000 | 0.000 | ||
| 27376 | 2017.11.17 07:05 | close | 13688 | 0.10 | 112.565 | 0.000 | 0.000 | 2.93 | 9133.68 |
| 27377 | 2017.11.17 09:25 | sell | 13689 | 0.10 | 112.577 | 0.000 | 0.000 | ||
| 27378 | 2017.11.17 10:05 | close | 13689 | 0.10 | 112.535 | 0.000 | 0.000 | 3.73 | 9137.41 |
| 27379 | 2017.11.17 12:55 | sell | 13690 | 0.10 | 112.605 | 0.000 | 0.000 | ||
| 27380 | 2017.11.17 13:05 | close | 13690 | 0.10 | 112.562 | 0.000 | 0.000 | 3.82 | 9141.23 |
| 27381 | 2017.11.17 13:45 | sell | 13691 | 0.10 | 112.601 | 0.000 | 0.000 | ||
| 27382 | 2017.11.17 14:10 | close | 13691 | 0.10 | 112.598 | 0.000 | 0.000 | 0.27 | 9141.50 |
| 27383 | 2017.11.17 15:25 | sell | 13692 | 0.10 | 112.663 | 0.000 | 0.000 | ||
| 27384 | 2017.11.17 15:55 | close | 13692 | 0.10 | 112.588 | 0.000 | 0.000 | 6.66 | 9148.16 |
| 27385 | 2017.11.17 21:15 | sell | 13693 | 0.10 | 112.133 | 0.000 | 0.000 | ||
| 27386 | 2017.11.17 22:00 | close | 13693 | 0.10 | 112.135 | 0.000 | 0.000 | -0.18 | 9147.98 |
| 27387 | 2017.11.20 01:00 | sell | 13694 | 0.10 | 112.190 | 0.000 | 0.000 | ||
| 27388 | 2017.11.20 01:05 | close | 13694 | 0.10 | 112.108 | 0.000 | 0.000 | 7.31 | 9155.29 |
| 27389 | 2017.11.20 02:05 | sell | 13695 | 0.10 | 112.069 | 0.000 | 0.000 | ||
| 27390 | 2017.11.20 02:40 | close | 13695 | 0.10 | 112.121 | 0.000 | 0.000 | -4.64 | 9150.65 |
| 27391 | 2017.11.20 06:40 | sell | 13696 | 0.10 | 112.062 | 0.000 | 0.000 | ||
| 27392 | 2017.11.20 06:50 | close | 13696 | 0.10 | 112.026 | 0.000 | 0.000 | 3.21 | 9153.86 |
| 27393 | 2017.11.20 08:05 | sell | 13697 | 0.10 | 112.108 | 0.000 | 0.000 | ||
| 27394 | 2017.11.20 08:15 | close | 13697 | 0.10 | 112.034 | 0.000 | 0.000 | 6.61 | 9160.47 |
| 27395 | 2017.11.20 22:30 | buy | 13698 | 0.10 | 112.645 | 0.000 | 0.000 | ||
| 27396 | 2017.11.20 23:00 | close | 13698 | 0.10 | 112.633 | 0.000 | 0.000 | -1.07 | 9159.40 |
| 27397 | 2017.11.21 00:30 | buy | 13699 | 0.10 | 112.607 | 0.000 | 0.000 | ||
| 27398 | 2017.11.21 01:05 | buy | 13700 | 0.10 | 112.564 | 0.000 | 0.000 | ||
| 27399 | 2017.11.21 01:35 | close | 13699 | 0.10 | 112.588 | 0.000 | 0.000 | -1.69 | 9157.71 |
| 27400 | 2017.11.21 01:35 | close | 13700 | 0.10 | 112.589 | 0.000 | 0.000 | 2.22 | 9159.93 |
| 27401 | 2017.11.21 04:35 | buy | 13701 | 0.10 | 112.563 | 0.000 | 0.000 | ||
| 27402 | 2017.11.21 05:10 | buy | 13702 | 0.10 | 112.517 | 0.000 | 0.000 | ||
| 27403 | 2017.11.21 05:45 | close | 13701 | 0.10 | 112.542 | 0.000 | 0.000 | -1.87 | 9158.06 |
| 27404 | 2017.11.21 05:45 | close | 13702 | 0.10 | 112.543 | 0.000 | 0.000 | 2.31 | 9160.37 |
| 27405 | 2017.11.21 17:40 | sell | 13703 | 0.10 | 112.373 | 0.000 | 0.000 | ||
| 27406 | 2017.11.21 18:20 | close | 13703 | 0.10 | 112.401 | 0.000 | 0.000 | -2.49 | 9157.88 |
| 27407 | 2017.11.21 18:50 | sell | 13704 | 0.10 | 112.458 | 0.000 | 0.000 | ||
| 27408 | 2017.11.21 19:20 | close | 13704 | 0.10 | 112.464 | 0.000 | 0.000 | -0.53 | 9157.35 |
| 27409 | 2017.11.21 21:35 | sell | 13705 | 0.10 | 112.382 | 0.000 | 0.000 | ||
| 27410 | 2017.11.21 22:40 | close | 13705 | 0.10 | 112.455 | 0.000 | 0.000 | -6.49 | 9150.86 |
| 27411 | 2017.11.22 02:55 | sell | 13706 | 0.10 | 112.337 | 0.000 | 0.000 | ||
| 27412 | 2017.11.22 03:10 | close | 13706 | 0.10 | 112.269 | 0.000 | 0.000 | 6.06 | 9156.92 |
| 27413 | 2017.11.22 04:20 | sell | 13707 | 0.10 | 112.287 | 0.000 | 0.000 | ||
| 27414 | 2017.11.22 04:40 | sell | 13708 | 0.10 | 112.319 | 0.000 | 0.000 | ||
| 27415 | 2017.11.22 05:00 | close | 13707 | 0.10 | 112.295 | 0.000 | 0.000 | -0.71 | 9156.21 |
| 27416 | 2017.11.22 05:00 | close | 13708 | 0.10 | 112.296 | 0.000 | 0.000 | 2.05 | 9158.26 |
| 27417 | 2017.11.22 09:05 | sell | 13709 | 0.10 | 112.156 | 0.000 | 0.000 | ||
| 27418 | 2017.11.22 09:25 | close | 13709 | 0.10 | 112.074 | 0.000 | 0.000 | 7.32 | 9165.58 |
| 27419 | 2017.11.22 14:25 | sell | 13710 | 0.10 | 112.155 | 0.000 | 0.000 | ||
| 27420 | 2017.11.22 14:55 | close | 13710 | 0.10 | 112.086 | 0.000 | 0.000 | 6.16 | 9171.74 |
| 27421 | 2017.11.22 18:55 | sell | 13711 | 0.10 | 111.652 | 0.000 | 0.000 | ||
| 27422 | 2017.11.22 19:20 | close | 13711 | 0.10 | 111.565 | 0.000 | 0.000 | 7.80 | 9179.54 |
| 27423 | 2017.11.22 20:00 | sell | 13712 | 0.10 | 111.580 | 0.000 | 0.000 | ||
| 27424 | 2017.11.22 20:10 | close | 13712 | 0.10 | 111.547 | 0.000 | 0.000 | 2.96 | 9182.50 |
| 27425 | 2017.11.22 22:20 | sell | 13713 | 0.10 | 111.255 | 0.000 | 0.000 | ||
| 27426 | 2017.11.22 22:45 | close | 13713 | 0.10 | 111.228 | 0.000 | 0.000 | 2.43 | 9184.93 |
| 27427 | 2017.11.23 00:40 | sell | 13714 | 0.10 | 111.271 | 0.000 | 0.000 | ||
| 27428 | 2017.11.23 01:00 | close | 13714 | 0.10 | 111.251 | 0.000 | 0.000 | 1.80 | 9186.73 |
| 27429 | 2017.11.23 01:55 | sell | 13715 | 0.10 | 111.287 | 0.000 | 0.000 | ||
| 27430 | 2017.11.23 02:05 | close | 13715 | 0.10 | 111.224 | 0.000 | 0.000 | 5.66 | 9192.39 |
| 27431 | 2017.11.23 04:55 | sell | 13716 | 0.10 | 111.250 | 0.000 | 0.000 | ||
| 27432 | 2017.11.23 05:10 | sell | 13717 | 0.10 | 111.344 | 0.000 | 0.000 | ||
| 27433 | 2017.11.23 05:35 | close | 13716 | 0.10 | 111.312 | 0.000 | 0.000 | -5.57 | 9186.82 |
| 27434 | 2017.11.23 05:35 | close | 13717 | 0.10 | 111.314 | 0.000 | 0.000 | 2.70 | 9189.52 |
| 27435 | 2017.11.23 06:20 | sell | 13718 | 0.10 | 111.355 | 0.000 | 0.000 | ||
| 27436 | 2017.11.23 06:35 | close | 13718 | 0.10 | 111.329 | 0.000 | 0.000 | 2.34 | 9191.86 |
| 27437 | 2017.11.23 15:40 | sell | 13719 | 0.10 | 111.290 | 0.000 | 0.000 | ||
| 27438 | 2017.11.23 16:15 | close | 13719 | 0.10 | 111.279 | 0.000 | 0.000 | 0.99 | 9192.85 |
| 27439 | 2017.11.23 18:50 | sell | 13720 | 0.10 | 111.213 | 0.000 | 0.000 | ||
| 27440 | 2017.11.23 18:55 | close | 13720 | 0.10 | 111.207 | 0.000 | 0.000 | 0.54 | 9193.39 |
| 27441 | 2017.11.23 22:40 | sell | 13721 | 0.10 | 111.238 | 0.000 | 0.000 | ||
| 27442 | 2017.11.23 23:00 | close | 13721 | 0.10 | 111.144 | 0.000 | 0.000 | 8.46 | 9201.85 |
| 27443 | 2017.11.24 00:50 | sell | 13722 | 0.10 | 111.241 | 0.000 | 0.000 | ||
| 27444 | 2017.11.24 01:05 | close | 13722 | 0.10 | 111.216 | 0.000 | 0.000 | 2.25 | 9204.10 |
| 27445 | 2017.11.24 14:00 | buy | 13723 | 0.10 | 111.469 | 0.000 | 0.000 | ||
| 27446 | 2017.11.24 14:10 | close | 13723 | 0.10 | 111.481 | 0.000 | 0.000 | 1.08 | 9205.18 |
| 27447 | 2017.11.24 20:35 | buy | 13724 | 0.10 | 111.547 | 0.000 | 0.000 | ||
| 27448 | 2017.11.24 21:35 | close | 13724 | 0.10 | 111.549 | 0.000 | 0.000 | 0.18 | 9205.36 |
| 27449 | 2017.11.24 23:50 | buy | 13725 | 0.10 | 111.497 | 0.000 | 0.000 | ||
| 27450 | 2017.11.27 00:10 | close | 13725 | 0.10 | 111.529 | 0.000 | 0.000 | 3.15 | 9208.51 |
| 27451 | 2017.11.27 02:15 | buy | 13726 | 0.10 | 111.600 | 0.000 | 0.000 | ||
| 27452 | 2017.11.27 02:35 | buy | 13727 | 0.10 | 111.555 | 0.000 | 0.000 | ||
| 27453 | 2017.11.27 02:55 | close | 13726 | 0.10 | 111.625 | 0.000 | 0.000 | 2.24 | 9210.75 |
| 27454 | 2017.11.27 02:55 | close | 13727 | 0.10 | 111.623 | 0.000 | 0.000 | 6.09 | 9216.84 |
| 27455 | 2017.11.27 04:45 | sell | 13728 | 0.10 | 111.419 | 0.000 | 0.000 | ||
| 27456 | 2017.11.27 04:55 | close | 13728 | 0.10 | 111.364 | 0.000 | 0.000 | 4.94 | 9221.78 |
| 27457 | 2017.11.27 05:40 | sell | 13729 | 0.10 | 111.453 | 0.000 | 0.000 | ||
| 27458 | 2017.11.27 05:55 | close | 13729 | 0.10 | 111.422 | 0.000 | 0.000 | 2.78 | 9224.56 |
| 27459 | 2017.11.27 11:05 | sell | 13730 | 0.10 | 111.285 | 0.000 | 0.000 | ||
| 27460 | 2017.11.27 11:20 | close | 13730 | 0.10 | 111.275 | 0.000 | 0.000 | 0.90 | 9225.46 |
| 27461 | 2017.11.27 16:45 | sell | 13731 | 0.10 | 111.139 | 0.000 | 0.000 | ||
| 27462 | 2017.11.27 17:35 | close | 13731 | 0.10 | 111.148 | 0.000 | 0.000 | -0.81 | 9224.65 |
| 27463 | 2017.11.27 20:00 | sell | 13732 | 0.10 | 111.053 | 0.000 | 0.000 | ||
| 27464 | 2017.11.27 20:20 | close | 13732 | 0.10 | 111.029 | 0.000 | 0.000 | 2.16 | 9226.81 |
| 27465 | 2017.11.27 22:35 | sell | 13733 | 0.10 | 111.071 | 0.000 | 0.000 | ||
| 27466 | 2017.11.27 22:50 | sell | 13734 | 0.10 | 111.103 | 0.000 | 0.000 | ||
| 27467 | 2017.11.27 23:45 | close | 13733 | 0.10 | 111.094 | 0.000 | 0.000 | -2.07 | 9224.74 |
| 27468 | 2017.11.27 23:45 | close | 13734 | 0.10 | 111.089 | 0.000 | 0.000 | 1.26 | 9226.00 |
| 27469 | 2017.11.28 01:30 | sell | 13735 | 0.10 | 111.094 | 0.000 | 0.000 | ||
| 27470 | 2017.11.28 02:20 | close | 13735 | 0.10 | 111.032 | 0.000 | 0.000 | 5.58 | 9231.58 |
| 27471 | 2017.11.28 03:10 | sell | 13736 | 0.10 | 111.080 | 0.000 | 0.000 | ||
| 27472 | 2017.11.28 04:20 | close | 13736 | 0.10 | 111.277 | 0.000 | 0.000 | -17.70 | 9213.88 |
| 27473 | 2017.11.28 05:40 | buy | 13737 | 0.10 | 111.194 | 0.000 | 0.000 | ||
| 27474 | 2017.11.28 06:05 | close | 13737 | 0.10 | 111.218 | 0.000 | 0.000 | 2.16 | 9216.04 |
| 27475 | 2017.11.28 14:45 | buy | 13738 | 0.10 | 111.315 | 0.000 | 0.000 | ||
| 27476 | 2017.11.28 15:05 | buy | 13739 | 0.10 | 111.258 | 0.000 | 0.000 | ||
| 27477 | 2017.11.28 15:45 | close | 13738 | 0.10 | 111.245 | 0.000 | 0.000 | -6.29 | 9209.75 |
| 27478 | 2017.11.28 15:45 | close | 13739 | 0.10 | 111.246 | 0.000 | 0.000 | -1.08 | 9208.67 |
| 27479 | 2017.11.28 17:30 | buy | 13740 | 0.10 | 111.319 | 0.000 | 0.000 | ||
| 27480 | 2017.11.28 18:00 | close | 13740 | 0.10 | 111.304 | 0.000 | 0.000 | -1.35 | 9207.32 |
| 27481 | 2017.11.29 02:50 | buy | 13741 | 0.10 | 111.567 | 0.000 | 0.000 | ||
| 27482 | 2017.11.29 03:00 | close | 13741 | 0.10 | 111.606 | 0.000 | 0.000 | 3.49 | 9210.81 |
| 27483 | 2017.11.29 04:45 | buy | 13742 | 0.10 | 111.472 | 0.000 | 0.000 | ||
| 27484 | 2017.11.29 05:25 | close | 13742 | 0.10 | 111.445 | 0.000 | 0.000 | -2.42 | 9208.39 |
| 27485 | 2017.11.29 08:20 | buy | 13743 | 0.10 | 111.482 | 0.000 | 0.000 | ||
| 27486 | 2017.11.29 08:50 | close | 13743 | 0.10 | 111.499 | 0.000 | 0.000 | 1.52 | 9209.91 |
| 27487 | 2017.11.29 17:25 | buy | 13744 | 0.10 | 111.839 | 0.000 | 0.000 | ||
| 27488 | 2017.11.29 17:45 | close | 13744 | 0.10 | 111.947 | 0.000 | 0.000 | 9.65 | 9219.56 |
| 27489 | 2017.11.30 11:55 | buy | 13745 | 0.10 | 112.375 | 0.000 | 0.000 | ||
| 27490 | 2017.11.30 12:10 | buy | 13746 | 0.10 | 112.298 | 0.000 | 0.000 | ||
| 27491 | 2017.11.30 12:25 | close | 13745 | 0.10 | 112.369 | 0.000 | 0.000 | -0.53 | 9219.03 |
| 27492 | 2017.11.30 12:25 | close | 13746 | 0.10 | 112.370 | 0.000 | 0.000 | 6.41 | 9225.44 |
| 27493 | 2017.11.30 13:30 | buy | 13747 | 0.10 | 112.325 | 0.000 | 0.000 | ||
| 27494 | 2017.11.30 14:00 | close | 13747 | 0.10 | 112.333 | 0.000 | 0.000 | 0.71 | 9226.15 |
| 27495 | 2017.11.30 14:45 | buy | 13748 | 0.10 | 112.242 | 0.000 | 0.000 | ||
| 27496 | 2017.11.30 14:55 | close | 13748 | 0.10 | 112.281 | 0.000 | 0.000 | 3.47 | 9229.62 |
| 27497 | 2017.11.30 18:10 | sell | 13749 | 0.10 | 112.068 | 0.000 | 0.000 | ||
| 27498 | 2017.11.30 20:25 | close | 13749 | 0.10 | 112.552 | 0.000 | 0.000 | -43.00 | 9186.62 |
| 27499 | 2017.11.30 22:00 | buy | 13750 | 0.10 | 112.531 | 0.000 | 0.000 | ||
| 27500 | 2017.11.30 22:25 | close | 13750 | 0.10 | 112.497 | 0.000 | 0.000 | -3.02 | 9183.60 |
| 27501 | 2017.12.01 01:35 | buy | 13751 | 0.10 | 112.590 | 0.000 | 0.000 | ||
| 27502 | 2017.12.01 02:30 | close | 13751 | 0.10 | 112.599 | 0.000 | 0.000 | 0.80 | 9184.40 |
| 27503 | 2017.12.01 02:50 | buy | 13752 | 0.10 | 112.388 | 0.000 | 0.000 | ||
| 27504 | 2017.12.01 03:35 | close | 13752 | 0.10 | 112.474 | 0.000 | 0.000 | 7.65 | 9192.05 |
| 27505 | 2017.12.01 08:00 | buy | 13753 | 0.10 | 112.552 | 0.000 | 0.000 | ||
| 27506 | 2017.12.01 08:20 | close | 13753 | 0.10 | 112.594 | 0.000 | 0.000 | 3.73 | 9195.78 |
| 27507 | 2017.12.01 10:30 | buy | 13754 | 0.10 | 112.555 | 0.000 | 0.000 | ||
| 27508 | 2017.12.01 11:40 | close | 13754 | 0.10 | 112.416 | 0.000 | 0.000 | -12.36 | 9183.42 |
| 27509 | 2017.12.01 20:35 | sell | 13755 | 0.10 | 112.264 | 0.000 | 0.000 | ||
| 27510 | 2017.12.01 20:50 | close | 13755 | 0.10 | 112.149 | 0.000 | 0.000 | 10.25 | 9193.67 |
| 27511 | 2017.12.04 10:30 | buy | 13756 | 0.10 | 112.906 | 0.000 | 0.000 | ||
| 27512 | 2017.12.04 10:50 | buy | 13757 | 0.10 | 112.877 | 0.000 | 0.000 | ||
| 27513 | 2017.12.04 11:15 | close | 13756 | 0.10 | 112.934 | 0.000 | 0.000 | 2.48 | 9196.15 |
| 27514 | 2017.12.04 11:15 | close | 13757 | 0.10 | 112.933 | 0.000 | 0.000 | 4.96 | 9201.11 |
| 27515 | 2017.12.04 15:05 | buy | 13758 | 0.10 | 112.892 | 0.000 | 0.000 | ||
| 27516 | 2017.12.04 15:30 | close | 13758 | 0.10 | 112.913 | 0.000 | 0.000 | 1.86 | 9202.97 |
| 27517 | 2017.12.04 17:05 | buy | 13759 | 0.10 | 112.890 | 0.000 | 0.000 | ||
| 27518 | 2017.12.04 18:20 | close | 13759 | 0.10 | 112.793 | 0.000 | 0.000 | -8.60 | 9194.37 |
| 27519 | 2017.12.05 00:30 | sell | 13760 | 0.10 | 112.480 | 0.000 | 0.000 | ||
| 27520 | 2017.12.05 00:40 | close | 13760 | 0.10 | 112.462 | 0.000 | 0.000 | 1.60 | 9195.97 |
| 27521 | 2017.12.05 02:20 | sell | 13761 | 0.10 | 112.565 | 0.000 | 0.000 | ||
| 27522 | 2017.12.05 02:30 | close | 13761 | 0.10 | 112.520 | 0.000 | 0.000 | 4.00 | 9199.97 |
| 27523 | 2017.12.05 03:40 | sell | 13762 | 0.10 | 112.491 | 0.000 | 0.000 | ||
| 27524 | 2017.12.05 04:30 | close | 13762 | 0.10 | 112.463 | 0.000 | 0.000 | 2.49 | 9202.46 |
| 27525 | 2017.12.05 05:00 | sell | 13763 | 0.10 | 112.524 | 0.000 | 0.000 | ||
| 27526 | 2017.12.05 05:55 | close | 13763 | 0.10 | 112.526 | 0.000 | 0.000 | -0.18 | 9202.28 |
| 27527 | 2017.12.05 09:50 | buy | 13764 | 0.10 | 112.620 | 0.000 | 0.000 | ||
| 27528 | 2017.12.05 10:05 | close | 13764 | 0.10 | 112.681 | 0.000 | 0.000 | 5.41 | 9207.69 |
| 27529 | 2017.12.05 13:50 | sell | 13765 | 0.10 | 112.519 | 0.000 | 0.000 | ||
| 27530 | 2017.12.05 15:15 | close | 13765 | 0.10 | 112.587 | 0.000 | 0.000 | -6.04 | 9201.65 |
| 27531 | 2017.12.05 19:05 | buy | 13766 | 0.10 | 112.724 | 0.000 | 0.000 | ||
| 27532 | 2017.12.05 19:35 | close | 13766 | 0.10 | 112.735 | 0.000 | 0.000 | 0.98 | 9202.63 |
| 27533 | 2017.12.05 21:15 | buy | 13767 | 0.10 | 112.691 | 0.000 | 0.000 | ||
| 27534 | 2017.12.05 22:25 | close | 13767 | 0.10 | 112.621 | 0.000 | 0.000 | -6.22 | 9196.41 |
| 27535 | 2017.12.05 23:35 | sell | 13768 | 0.10 | 112.590 | 0.000 | 0.000 | ||
| 27536 | 2017.12.05 23:55 | close | 13768 | 0.10 | 112.575 | 0.000 | 0.000 | 1.33 | 9197.74 |
| 27537 | 2017.12.06 05:30 | sell | 13769 | 0.10 | 112.299 | 0.000 | 0.000 | ||
| 27538 | 2017.12.06 05:45 | close | 13769 | 0.10 | 112.241 | 0.000 | 0.000 | 5.17 | 9202.91 |
| 27539 | 2017.12.06 08:35 | sell | 13770 | 0.10 | 112.206 | 0.000 | 0.000 | ||
| 27540 | 2017.12.06 09:05 | close | 13770 | 0.10 | 112.205 | 0.000 | 0.000 | 0.09 | 9203.00 |
| 27541 | 2017.12.06 10:10 | sell | 13771 | 0.10 | 112.148 | 0.000 | 0.000 | ||
| 27542 | 2017.12.06 11:05 | close | 13771 | 0.10 | 112.183 | 0.000 | 0.000 | -3.12 | 9199.88 |
| 27543 | 2017.12.06 13:20 | sell | 13772 | 0.10 | 112.239 | 0.000 | 0.000 | ||
| 27544 | 2017.12.06 13:45 | close | 13772 | 0.10 | 112.185 | 0.000 | 0.000 | 4.81 | 9204.69 |
| 27545 | 2017.12.07 04:55 | buy | 13773 | 0.10 | 112.430 | 0.000 | 0.000 | ||
| 27546 | 2017.12.07 05:00 | close | 13773 | 0.10 | 112.446 | 0.000 | 0.000 | 1.42 | 9206.11 |
| 27547 | 2017.12.07 16:00 | buy | 13774 | 0.10 | 112.586 | 0.000 | 0.000 | ||
| 27548 | 2017.12.07 16:15 | close | 13774 | 0.10 | 112.654 | 0.000 | 0.000 | 6.04 | 9212.15 |
| 27549 | 2017.12.07 22:45 | buy | 13775 | 0.10 | 113.084 | 0.000 | 0.000 | ||
| 27550 | 2017.12.07 23:20 | close | 13775 | 0.10 | 113.092 | 0.000 | 0.000 | 0.71 | 9212.86 |
| 27551 | 2017.12.08 05:55 | buy | 13776 | 0.10 | 113.318 | 0.000 | 0.000 | ||
| 27552 | 2017.12.08 06:20 | close | 13776 | 0.10 | 113.320 | 0.000 | 0.000 | 0.18 | 9213.04 |
| 27553 | 2017.12.08 11:15 | buy | 13777 | 0.10 | 113.482 | 0.000 | 0.000 | ||
| 27554 | 2017.12.08 11:30 | close | 13777 | 0.10 | 113.537 | 0.000 | 0.000 | 4.84 | 9217.88 |
| 27555 | 2017.12.08 13:40 | buy | 13778 | 0.10 | 113.508 | 0.000 | 0.000 | ||
| 27556 | 2017.12.08 14:05 | close | 13778 | 0.10 | 113.514 | 0.000 | 0.000 | 0.53 | 9218.41 |
| 27557 | 2017.12.08 22:05 | buy | 13779 | 0.10 | 113.509 | 0.000 | 0.000 | ||
| 27558 | 2017.12.08 22:25 | close | 13779 | 0.10 | 113.498 | 0.000 | 0.000 | -0.97 | 9217.44 |
| 27559 | 2017.12.11 05:20 | buy | 13780 | 0.10 | 113.561 | 0.000 | 0.000 | ||
| 27560 | 2017.12.11 05:30 | close | 13780 | 0.10 | 113.577 | 0.000 | 0.000 | 1.41 | 9218.85 |
| 27561 | 2017.12.11 07:05 | buy | 13781 | 0.10 | 113.554 | 0.000 | 0.000 | ||
| 27562 | 2017.12.11 07:50 | close | 13781 | 0.10 | 113.552 | 0.000 | 0.000 | -0.18 | 9218.67 |
| 27563 | 2017.12.11 12:35 | sell | 13782 | 0.10 | 113.437 | 0.000 | 0.000 | ||
| 27564 | 2017.12.11 12:45 | close | 13782 | 0.10 | 113.387 | 0.000 | 0.000 | 4.41 | 9223.08 |
| 27565 | 2017.12.12 03:00 | buy | 13783 | 0.10 | 113.506 | 0.000 | 0.000 | ||
| 27566 | 2017.12.12 04:30 | close | 13783 | 0.10 | 113.482 | 0.000 | 0.000 | -2.11 | 9220.97 |
| 27567 | 2017.12.12 10:00 | sell | 13784 | 0.10 | 113.462 | 0.000 | 0.000 | ||
| 27568 | 2017.12.12 10:25 | close | 13784 | 0.10 | 113.456 | 0.000 | 0.000 | 0.53 | 9221.50 |
| 27569 | 2017.12.12 19:05 | buy | 13785 | 0.10 | 113.618 | 0.000 | 0.000 | ||
| 27570 | 2017.12.12 19:15 | close | 13785 | 0.10 | 113.655 | 0.000 | 0.000 | 3.26 | 9224.76 |
| 27571 | 2017.12.13 04:05 | sell | 13786 | 0.10 | 113.501 | 0.000 | 0.000 | ||
| 27572 | 2017.12.13 04:15 | close | 13786 | 0.10 | 113.477 | 0.000 | 0.000 | 2.11 | 9226.87 |
| 27573 | 2017.12.13 06:30 | sell | 13787 | 0.10 | 113.334 | 0.000 | 0.000 | ||
| 27574 | 2017.12.13 07:25 | close | 13787 | 0.10 | 113.327 | 0.000 | 0.000 | 0.62 | 9227.49 |
| 27575 | 2017.12.13 11:40 | sell | 13788 | 0.10 | 113.374 | 0.000 | 0.000 | ||
| 27576 | 2017.12.13 11:55 | sell | 13789 | 0.10 | 113.415 | 0.000 | 0.000 | ||
| 27577 | 2017.12.13 12:25 | close | 13788 | 0.10 | 113.390 | 0.000 | 0.000 | -1.41 | 9226.08 |
| 27578 | 2017.12.13 12:25 | close | 13789 | 0.10 | 113.392 | 0.000 | 0.000 | 2.03 | 9228.11 |
| 27579 | 2017.12.13 15:20 | sell | 13790 | 0.10 | 113.369 | 0.000 | 0.000 | ||
| 27580 | 2017.12.13 15:35 | close | 13790 | 0.10 | 112.999 | 0.000 | 0.000 | 32.74 | 9260.85 |
| 27581 | 2017.12.13 17:35 | sell | 13791 | 0.10 | 113.209 | 0.000 | 0.000 | ||
| 27582 | 2017.12.13 17:50 | close | 13791 | 0.10 | 113.086 | 0.000 | 0.000 | 10.88 | 9271.73 |
| 27583 | 2017.12.13 23:30 | sell | 13792 | 0.10 | 112.546 | 0.000 | 0.000 | ||
| 27584 | 2017.12.13 23:55 | close | 13792 | 0.10 | 112.533 | 0.000 | 0.000 | 1.16 | 9272.89 |
| 27585 | 2017.12.14 00:35 | sell | 13793 | 0.10 | 112.656 | 0.000 | 0.000 | ||
| 27586 | 2017.12.14 01:05 | sell | 13794 | 0.10 | 112.697 | 0.000 | 0.000 | ||
| 27587 | 2017.12.14 01:30 | sell | 13795 | 0.10 | 112.756 | 0.000 | 0.000 | ||
| 27588 | 2017.12.14 01:40 | close | 13793 | 0.10 | 112.669 | 0.000 | 0.000 | -1.15 | 9271.74 |
| 27589 | 2017.12.14 01:40 | close | 13795 | 0.10 | 112.669 | 0.000 | 0.000 | 7.72 | 9279.46 |
| 27590 | 2017.12.14 01:40 | close | 13794 | 0.10 | 112.670 | 0.000 | 0.000 | 2.40 | 9281.86 |
| 27591 | 2017.12.14 08:30 | sell | 13796 | 0.10 | 112.690 | 0.000 | 0.000 | ||
| 27592 | 2017.12.14 09:05 | sell | 13797 | 0.10 | 112.729 | 0.000 | 0.000 | ||
| 27593 | 2017.12.14 10:00 | close | 13796 | 0.10 | 112.765 | 0.000 | 0.000 | -6.65 | 9275.21 |
| 27594 | 2017.12.14 10:00 | close | 13797 | 0.10 | 112.766 | 0.000 | 0.000 | -3.28 | 9271.93 |
| 27595 | 2017.12.14 22:50 | sell | 13798 | 0.10 | 112.277 | 0.000 | 0.000 | ||
| 27596 | 2017.12.14 23:00 | close | 13798 | 0.10 | 112.246 | 0.000 | 0.000 | 2.76 | 9274.69 |
| 27597 | 2017.12.14 23:20 | sell | 13799 | 0.10 | 112.388 | 0.000 | 0.000 | ||
| 27598 | 2017.12.14 23:40 | close | 13799 | 0.10 | 112.346 | 0.000 | 0.000 | 3.74 | 9278.43 |
| 27599 | 2017.12.15 02:55 | sell | 13800 | 0.10 | 112.367 | 0.000 | 0.000 | ||
91