USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100912プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 27600 | 2017.12.15 03:05 | close | 13800 | 0.10 | 112.320 | 0.000 | 0.000 | 4.18 | 9282.61 |
| 27601 | 2017.12.15 04:55 | sell | 13801 | 0.10 | 112.283 | 0.000 | 0.000 | ||
| 27602 | 2017.12.15 06:05 | close | 13801 | 0.10 | 112.286 | 0.000 | 0.000 | -0.27 | 9282.34 |
| 27603 | 2017.12.15 06:20 | sell | 13802 | 0.10 | 112.368 | 0.000 | 0.000 | ||
| 27604 | 2017.12.15 06:50 | close | 13802 | 0.10 | 112.332 | 0.000 | 0.000 | 3.20 | 9285.54 |
| 27605 | 2017.12.15 07:15 | sell | 13803 | 0.10 | 112.363 | 0.000 | 0.000 | ||
| 27606 | 2017.12.15 07:30 | close | 13803 | 0.10 | 112.348 | 0.000 | 0.000 | 1.34 | 9286.88 |
| 27607 | 2017.12.15 11:05 | sell | 13804 | 0.10 | 112.213 | 0.000 | 0.000 | ||
| 27608 | 2017.12.15 11:35 | close | 13804 | 0.10 | 112.166 | 0.000 | 0.000 | 4.19 | 9291.07 |
| 27609 | 2017.12.15 13:55 | sell | 13805 | 0.10 | 112.212 | 0.000 | 0.000 | ||
| 27610 | 2017.12.15 14:05 | close | 13805 | 0.10 | 112.160 | 0.000 | 0.000 | 4.64 | 9295.71 |
| 27611 | 2017.12.15 21:35 | buy | 13806 | 0.10 | 112.639 | 0.000 | 0.000 | ||
| 27612 | 2017.12.15 22:25 | close | 13806 | 0.10 | 112.612 | 0.000 | 0.000 | -2.40 | 9293.31 |
| 27613 | 2017.12.18 03:10 | buy | 13807 | 0.10 | 112.699 | 0.000 | 0.000 | ||
| 27614 | 2017.12.18 04:05 | buy | 13808 | 0.10 | 112.643 | 0.000 | 0.000 | ||
| 27615 | 2017.12.18 04:30 | close | 13807 | 0.10 | 112.653 | 0.000 | 0.000 | -4.08 | 9289.23 |
| 27616 | 2017.12.18 04:30 | close | 13808 | 0.10 | 112.652 | 0.000 | 0.000 | 0.80 | 9290.03 |
| 27617 | 2017.12.18 08:20 | buy | 13809 | 0.10 | 112.627 | 0.000 | 0.000 | ||
| 27618 | 2017.12.18 08:35 | close | 13809 | 0.10 | 112.650 | 0.000 | 0.000 | 2.04 | 9292.07 |
| 27619 | 2017.12.18 11:05 | buy | 13810 | 0.10 | 112.660 | 0.000 | 0.000 | ||
| 27620 | 2017.12.18 12:05 | close | 13810 | 0.10 | 112.660 | 0.000 | 0.000 | 0.00 | 9292.07 |
| 27621 | 2017.12.18 21:00 | sell | 13811 | 0.10 | 112.516 | 0.000 | 0.000 | ||
| 27622 | 2017.12.18 21:55 | close | 13811 | 0.10 | 112.566 | 0.000 | 0.000 | -4.44 | 9287.63 |
| 27623 | 2017.12.19 07:55 | buy | 13812 | 0.10 | 112.588 | 0.000 | 0.000 | ||
| 27624 | 2017.12.19 08:30 | close | 13812 | 0.10 | 112.580 | 0.000 | 0.000 | -0.71 | 9286.92 |
| 27625 | 2017.12.19 12:55 | buy | 13813 | 0.10 | 112.613 | 0.000 | 0.000 | ||
| 27626 | 2017.12.19 13:05 | close | 13813 | 0.10 | 112.631 | 0.000 | 0.000 | 1.60 | 9288.52 |
| 27627 | 2017.12.19 13:50 | buy | 13814 | 0.10 | 112.588 | 0.000 | 0.000 | ||
| 27628 | 2017.12.19 14:30 | close | 13814 | 0.10 | 112.585 | 0.000 | 0.000 | -0.27 | 9288.25 |
| 27629 | 2017.12.19 20:30 | buy | 13815 | 0.10 | 112.971 | 0.000 | 0.000 | ||
| 27630 | 2017.12.19 21:05 | close | 13815 | 0.10 | 112.980 | 0.000 | 0.000 | 0.80 | 9289.05 |
| 27631 | 2017.12.20 13:25 | buy | 13816 | 0.10 | 113.104 | 0.000 | 0.000 | ||
| 27632 | 2017.12.20 13:50 | close | 13816 | 0.10 | 113.120 | 0.000 | 0.000 | 1.41 | 9290.46 |
| 27633 | 2017.12.20 16:45 | buy | 13817 | 0.10 | 113.180 | 0.000 | 0.000 | ||
| 27634 | 2017.12.20 17:30 | close | 13817 | 0.10 | 113.201 | 0.000 | 0.000 | 1.86 | 9292.32 |
| 27635 | 2017.12.20 19:20 | buy | 13818 | 0.10 | 113.247 | 0.000 | 0.000 | ||
| 27636 | 2017.12.20 19:50 | close | 13818 | 0.10 | 113.274 | 0.000 | 0.000 | 2.38 | 9294.70 |
| 27637 | 2017.12.20 22:55 | buy | 13819 | 0.10 | 113.392 | 0.000 | 0.000 | ||
| 27638 | 2017.12.20 23:15 | close | 13819 | 0.10 | 113.413 | 0.000 | 0.000 | 1.85 | 9296.55 |
| 27639 | 2017.12.20 23:55 | buy | 13820 | 0.10 | 113.387 | 0.000 | 0.000 | ||
| 27640 | 2017.12.21 00:45 | close | 13820 | 0.10 | 113.362 | 0.000 | 0.000 | -1.36 | 9295.18 |
| 27641 | 2017.12.21 01:20 | buy | 13821 | 0.10 | 113.331 | 0.000 | 0.000 | ||
| 27642 | 2017.12.21 01:30 | close | 13821 | 0.10 | 113.351 | 0.000 | 0.000 | 1.76 | 9296.94 |
| 27643 | 2017.12.21 01:45 | buy | 13822 | 0.10 | 113.276 | 0.000 | 0.000 | ||
| 27644 | 2017.12.21 02:05 | close | 13822 | 0.10 | 113.284 | 0.000 | 0.000 | 0.71 | 9297.65 |
| 27645 | 2017.12.21 10:25 | buy | 13823 | 0.10 | 113.527 | 0.000 | 0.000 | ||
| 27646 | 2017.12.21 10:45 | close | 13823 | 0.10 | 113.523 | 0.000 | 0.000 | -0.35 | 9297.30 |
| 27647 | 2017.12.21 11:40 | buy | 13824 | 0.10 | 113.474 | 0.000 | 0.000 | ||
| 27648 | 2017.12.21 12:15 | buy | 13825 | 0.10 | 113.454 | 0.000 | 0.000 | ||
| 27649 | 2017.12.21 12:35 | close | 13824 | 0.10 | 113.460 | 0.000 | 0.000 | -1.23 | 9296.07 |
| 27650 | 2017.12.21 12:35 | close | 13825 | 0.10 | 113.461 | 0.000 | 0.000 | 0.62 | 9296.69 |
| 27651 | 2017.12.21 20:30 | buy | 13826 | 0.10 | 113.455 | 0.000 | 0.000 | ||
| 27652 | 2017.12.21 23:10 | close | 13826 | 0.10 | 113.305 | 0.000 | 0.000 | -13.24 | 9283.45 |
| 27653 | 2017.12.22 04:50 | sell | 13827 | 0.10 | 113.334 | 0.000 | 0.000 | ||
| 27654 | 2017.12.22 05:00 | close | 13827 | 0.10 | 113.313 | 0.000 | 0.000 | 1.85 | 9285.30 |
| 27655 | 2017.12.22 05:45 | sell | 13828 | 0.10 | 113.333 | 0.000 | 0.000 | ||
| 27656 | 2017.12.22 06:10 | close | 13828 | 0.10 | 113.325 | 0.000 | 0.000 | 0.71 | 9286.01 |
| 27657 | 2017.12.22 08:10 | sell | 13829 | 0.10 | 113.333 | 0.000 | 0.000 | ||
| 27658 | 2017.12.22 08:50 | close | 13829 | 0.10 | 113.361 | 0.000 | 0.000 | -2.47 | 9283.54 |
| 27659 | 2017.12.22 10:45 | buy | 13830 | 0.10 | 113.374 | 0.000 | 0.000 | ||
| 27660 | 2017.12.22 11:35 | close | 13830 | 0.10 | 113.381 | 0.000 | 0.000 | 0.62 | 9284.16 |
| 27661 | 2017.12.22 16:10 | buy | 13831 | 0.10 | 113.377 | 0.000 | 0.000 | ||
| 27662 | 2017.12.22 16:35 | close | 13831 | 0.10 | 113.368 | 0.000 | 0.000 | -0.79 | 9283.37 |
| 27663 | 2017.12.22 21:25 | sell | 13832 | 0.10 | 113.315 | 0.000 | 0.000 | ||
| 27664 | 2017.12.22 21:45 | close | 13832 | 0.10 | 113.295 | 0.000 | 0.000 | 1.77 | 9285.14 |
| 27665 | 2017.12.26 08:40 | sell | 13833 | 0.10 | 113.314 | 0.000 | 0.000 | ||
| 27666 | 2017.12.26 09:10 | close | 13833 | 0.10 | 113.315 | 0.000 | 0.000 | -0.09 | 9285.05 |
| 27667 | 2017.12.26 23:10 | sell | 13834 | 0.10 | 113.205 | 0.000 | 0.000 | ||
| 27668 | 2017.12.26 23:30 | close | 13834 | 0.10 | 113.183 | 0.000 | 0.000 | 1.94 | 9286.99 |
| 27669 | 2017.12.26 23:55 | sell | 13835 | 0.10 | 113.231 | 0.000 | 0.000 | ||
| 27670 | 2017.12.27 00:05 | close | 13835 | 0.10 | 113.200 | 0.000 | 0.000 | 1.95 | 9288.95 |
| 27671 | 2017.12.27 04:30 | buy | 13836 | 0.10 | 113.263 | 0.000 | 0.000 | ||
| 27672 | 2017.12.27 05:15 | close | 13836 | 0.10 | 113.275 | 0.000 | 0.000 | 1.06 | 9290.01 |
| 27673 | 2017.12.27 13:10 | buy | 13837 | 0.10 | 113.249 | 0.000 | 0.000 | ||
| 27674 | 2017.12.27 13:40 | close | 13837 | 0.10 | 113.234 | 0.000 | 0.000 | -1.32 | 9288.69 |
| 27675 | 2017.12.28 10:35 | sell | 13838 | 0.10 | 112.786 | 0.000 | 0.000 | ||
| 27676 | 2017.12.28 11:05 | close | 13838 | 0.10 | 112.778 | 0.000 | 0.000 | 0.71 | 9289.40 |
| 27677 | 2017.12.28 11:40 | sell | 13839 | 0.10 | 112.823 | 0.000 | 0.000 | ||
| 27678 | 2017.12.28 11:55 | sell | 13840 | 0.10 | 112.910 | 0.000 | 0.000 | ||
| 27679 | 2017.12.28 12:10 | close | 13839 | 0.10 | 112.851 | 0.000 | 0.000 | -2.48 | 9286.92 |
| 27680 | 2017.12.28 12:10 | close | 13840 | 0.10 | 112.850 | 0.000 | 0.000 | 5.32 | 9292.24 |
| 27681 | 2017.12.28 15:15 | sell | 13841 | 0.10 | 112.892 | 0.000 | 0.000 | ||
| 27682 | 2017.12.28 15:35 | close | 13841 | 0.10 | 112.866 | 0.000 | 0.000 | 2.30 | 9294.54 |
| 27683 | 2017.12.28 16:45 | sell | 13842 | 0.10 | 112.856 | 0.000 | 0.000 | ||
| 27684 | 2017.12.28 17:10 | sell | 13843 | 0.10 | 112.921 | 0.000 | 0.000 | ||
| 27685 | 2017.12.28 17:50 | close | 13842 | 0.10 | 112.954 | 0.000 | 0.000 | -8.68 | 9285.86 |
| 27686 | 2017.12.28 17:50 | close | 13843 | 0.10 | 112.953 | 0.000 | 0.000 | -2.83 | 9283.03 |
| 27687 | 2017.12.29 00:25 | sell | 13844 | 0.10 | 112.897 | 0.000 | 0.000 | ||
| 27688 | 2017.12.29 00:35 | close | 13844 | 0.10 | 112.869 | 0.000 | 0.000 | 2.48 | 9285.51 |
| 27689 | 2017.12.29 05:20 | sell | 13845 | 0.10 | 112.782 | 0.000 | 0.000 | ||
| 27690 | 2017.12.29 05:35 | close | 13845 | 0.10 | 112.761 | 0.000 | 0.000 | 1.86 | 9287.37 |
| 27691 | 2017.12.29 09:15 | sell | 13846 | 0.10 | 112.732 | 0.000 | 0.000 | ||
| 27692 | 2017.12.29 09:35 | close | 13846 | 0.10 | 112.702 | 0.000 | 0.000 | 2.66 | 9290.03 |
| 27693 | 2017.12.29 12:00 | sell | 13847 | 0.10 | 112.603 | 0.000 | 0.000 | ||
| 27694 | 2017.12.29 12:20 | close | 13847 | 0.10 | 112.563 | 0.000 | 0.000 | 3.55 | 9293.58 |
| 27695 | 2017.12.29 14:35 | sell | 13848 | 0.10 | 112.538 | 0.000 | 0.000 | ||
| 27696 | 2017.12.29 15:30 | close | 13848 | 0.10 | 112.544 | 0.000 | 0.000 | -0.53 | 9293.05 |
| 27697 | 2017.12.29 16:05 | sell | 13849 | 0.10 | 112.569 | 0.000 | 0.000 | ||
| 27698 | 2017.12.29 16:25 | close | 13849 | 0.10 | 112.554 | 0.000 | 0.000 | 1.33 | 9294.38 |
| 27699 | 2017.12.29 18:00 | sell | 13850 | 0.10 | 112.627 | 0.000 | 0.000 | ||
| 27700 | 2017.12.29 19:10 | close | 13850 | 0.10 | 112.657 | 0.000 | 0.000 | -2.66 | 9291.72 |
| 27701 | 2018.01.02 03:10 | buy | 13851 | 0.10 | 112.674 | 0.000 | 0.000 | ||
| 27702 | 2018.01.02 03:35 | close | 13851 | 0.10 | 112.692 | 0.000 | 0.000 | 1.60 | 9293.32 |
| 27703 | 2018.01.02 13:40 | sell | 13852 | 0.10 | 112.227 | 0.000 | 0.000 | ||
| 27704 | 2018.01.02 13:55 | close | 13852 | 0.10 | 112.206 | 0.000 | 0.000 | 1.87 | 9295.19 |
| 27705 | 2018.01.02 16:40 | sell | 13853 | 0.10 | 112.164 | 0.000 | 0.000 | ||
| 27706 | 2018.01.02 16:55 | sell | 13854 | 0.10 | 112.235 | 0.000 | 0.000 | ||
| 27707 | 2018.01.02 17:15 | close | 13853 | 0.10 | 112.210 | 0.000 | 0.000 | -4.10 | 9291.09 |
| 27708 | 2018.01.02 17:15 | close | 13854 | 0.10 | 112.211 | 0.000 | 0.000 | 2.14 | 9293.23 |
| 27709 | 2018.01.02 18:25 | sell | 13855 | 0.10 | 112.199 | 0.000 | 0.000 | ||
| 27710 | 2018.01.02 18:55 | close | 13855 | 0.10 | 112.180 | 0.000 | 0.000 | 1.69 | 9294.92 |
| 27711 | 2018.01.03 18:05 | buy | 13856 | 0.10 | 112.372 | 0.000 | 0.000 | ||
| 27712 | 2018.01.03 19:15 | close | 13856 | 0.10 | 112.313 | 0.000 | 0.000 | -5.25 | 9289.67 |
| 27713 | 2018.01.03 22:20 | buy | 13857 | 0.10 | 112.464 | 0.000 | 0.000 | ||
| 27714 | 2018.01.03 22:50 | close | 13857 | 0.10 | 112.454 | 0.000 | 0.000 | -0.89 | 9288.78 |
| 27715 | 2018.01.04 00:05 | buy | 13858 | 0.10 | 112.481 | 0.000 | 0.000 | ||
| 27716 | 2018.01.04 00:20 | close | 13858 | 0.10 | 112.495 | 0.000 | 0.000 | 1.24 | 9290.02 |
| 27717 | 2018.01.04 04:10 | buy | 13859 | 0.10 | 112.702 | 0.000 | 0.000 | ||
| 27718 | 2018.01.04 04:40 | buy | 13860 | 0.10 | 112.650 | 0.000 | 0.000 | ||
| 27719 | 2018.01.04 05:10 | close | 13859 | 0.10 | 112.665 | 0.000 | 0.000 | -3.28 | 9286.74 |
| 27720 | 2018.01.04 05:10 | close | 13860 | 0.10 | 112.666 | 0.000 | 0.000 | 1.42 | 9288.16 |
| 27721 | 2018.01.04 17:50 | buy | 13861 | 0.10 | 112.775 | 0.000 | 0.000 | ||
| 27722 | 2018.01.04 18:05 | close | 13861 | 0.10 | 112.806 | 0.000 | 0.000 | 2.75 | 9290.91 |
| 27723 | 2018.01.04 20:00 | buy | 13862 | 0.10 | 112.769 | 0.000 | 0.000 | ||
| 27724 | 2018.01.04 20:15 | close | 13862 | 0.10 | 112.786 | 0.000 | 0.000 | 1.51 | 9292.42 |
| 27725 | 2018.01.04 21:40 | buy | 13863 | 0.10 | 112.768 | 0.000 | 0.000 | ||
| 27726 | 2018.01.04 22:15 | close | 13863 | 0.10 | 112.775 | 0.000 | 0.000 | 0.62 | 9293.04 |
| 27727 | 2018.01.05 02:25 | buy | 13864 | 0.10 | 112.751 | 0.000 | 0.000 | ||
| 27728 | 2018.01.05 02:50 | close | 13864 | 0.10 | 112.784 | 0.000 | 0.000 | 2.93 | 9295.97 |
| 27729 | 2018.01.05 09:10 | buy | 13865 | 0.10 | 113.043 | 0.000 | 0.000 | ||
| 27730 | 2018.01.05 09:25 | close | 13865 | 0.10 | 113.075 | 0.000 | 0.000 | 2.83 | 9298.80 |
| 27731 | 2018.01.05 14:20 | buy | 13866 | 0.10 | 113.212 | 0.000 | 0.000 | ||
| 27732 | 2018.01.05 14:30 | close | 13866 | 0.10 | 113.241 | 0.000 | 0.000 | 2.56 | 9301.36 |
| 27733 | 2018.01.05 15:40 | buy | 13867 | 0.10 | 113.077 | 0.000 | 0.000 | ||
| 27734 | 2018.01.05 16:00 | close | 13867 | 0.10 | 113.210 | 0.000 | 0.000 | 11.75 | 9313.11 |
| 27735 | 2018.01.05 18:50 | buy | 13868 | 0.10 | 113.157 | 0.000 | 0.000 | ||
| 27736 | 2018.01.05 19:05 | close | 13868 | 0.10 | 113.198 | 0.000 | 0.000 | 3.62 | 9316.73 |
| 27737 | 2018.01.08 02:05 | buy | 13869 | 0.10 | 113.131 | 0.000 | 0.000 | ||
| 27738 | 2018.01.08 02:35 | close | 13869 | 0.10 | 113.128 | 0.000 | 0.000 | -0.27 | 9316.46 |
| 27739 | 2018.01.08 08:25 | buy | 13870 | 0.10 | 113.209 | 0.000 | 0.000 | ||
| 27740 | 2018.01.08 08:35 | close | 13870 | 0.10 | 113.225 | 0.000 | 0.000 | 1.41 | 9317.87 |
| 27741 | 2018.01.08 10:35 | buy | 13871 | 0.10 | 113.287 | 0.000 | 0.000 | ||
| 27742 | 2018.01.08 11:30 | buy | 13872 | 0.10 | 113.212 | 0.000 | 0.000 | ||
| 27743 | 2018.01.08 13:00 | close | 13871 | 0.10 | 113.124 | 0.000 | 0.000 | -14.41 | 9303.46 |
| 27744 | 2018.01.08 13:00 | close | 13872 | 0.10 | 113.123 | 0.000 | 0.000 | -7.87 | 9295.59 |
| 27745 | 2018.01.08 13:25 | sell | 13873 | 0.10 | 113.143 | 0.000 | 0.000 | ||
| 27746 | 2018.01.08 13:55 | close | 13873 | 0.10 | 113.120 | 0.000 | 0.000 | 2.03 | 9297.62 |
| 27747 | 2018.01.08 18:45 | sell | 13874 | 0.10 | 113.098 | 0.000 | 0.000 | ||
| 27748 | 2018.01.08 18:50 | close | 13874 | 0.10 | 113.064 | 0.000 | 0.000 | 3.01 | 9300.63 |
| 27749 | 2018.01.09 02:35 | buy | 13875 | 0.10 | 113.120 | 0.000 | 0.000 | ||
| 27750 | 2018.01.09 03:10 | close | 13875 | 0.10 | 113.148 | 0.000 | 0.000 | 2.47 | 9303.10 |
| 27751 | 2018.01.09 09:00 | sell | 13876 | 0.10 | 112.745 | 0.000 | 0.000 | ||
| 27752 | 2018.01.09 09:25 | sell | 13877 | 0.10 | 112.794 | 0.000 | 0.000 | ||
| 27753 | 2018.01.09 09:40 | close | 13876 | 0.10 | 112.762 | 0.000 | 0.000 | -1.51 | 9301.59 |
| 27754 | 2018.01.09 09:40 | close | 13877 | 0.10 | 112.763 | 0.000 | 0.000 | 2.75 | 9304.34 |
| 27755 | 2018.01.09 10:20 | sell | 13878 | 0.10 | 112.826 | 0.000 | 0.000 | ||
| 27756 | 2018.01.09 11:15 | close | 13878 | 0.10 | 112.929 | 0.000 | 0.000 | -9.12 | 9295.22 |
| 27757 | 2018.01.09 11:55 | buy | 13879 | 0.10 | 112.885 | 0.000 | 0.000 | ||
| 27758 | 2018.01.09 12:25 | close | 13879 | 0.10 | 112.866 | 0.000 | 0.000 | -1.68 | 9293.54 |
| 27759 | 2018.01.09 15:40 | sell | 13880 | 0.10 | 112.662 | 0.000 | 0.000 | ||
| 27760 | 2018.01.09 16:05 | close | 13880 | 0.10 | 112.610 | 0.000 | 0.000 | 4.62 | 9298.16 |
| 27761 | 2018.01.09 16:25 | sell | 13881 | 0.10 | 112.683 | 0.000 | 0.000 | ||
| 27762 | 2018.01.09 17:05 | close | 13881 | 0.10 | 112.685 | 0.000 | 0.000 | -0.18 | 9297.98 |
| 27763 | 2018.01.09 18:25 | sell | 13882 | 0.10 | 112.552 | 0.000 | 0.000 | ||
| 27764 | 2018.01.09 18:50 | close | 13882 | 0.10 | 112.487 | 0.000 | 0.000 | 5.78 | 9303.76 |
| 27765 | 2018.01.09 21:55 | sell | 13883 | 0.10 | 112.644 | 0.000 | 0.000 | ||
| 27766 | 2018.01.09 22:30 | close | 13883 | 0.10 | 112.631 | 0.000 | 0.000 | 1.15 | 9304.91 |
| 27767 | 2018.01.10 01:20 | sell | 13884 | 0.10 | 112.661 | 0.000 | 0.000 | ||
| 27768 | 2018.01.10 02:15 | close | 13884 | 0.10 | 112.700 | 0.000 | 0.000 | -3.46 | 9301.45 |
| 27769 | 2018.01.10 05:35 | sell | 13885 | 0.10 | 112.300 | 0.000 | 0.000 | ||
| 27770 | 2018.01.10 06:00 | close | 13885 | 0.10 | 112.293 | 0.000 | 0.000 | 0.62 | 9302.07 |
| 27771 | 2018.01.10 07:50 | sell | 13886 | 0.10 | 112.331 | 0.000 | 0.000 | ||
| 27772 | 2018.01.10 08:10 | close | 13886 | 0.10 | 112.308 | 0.000 | 0.000 | 2.05 | 9304.12 |
| 27773 | 2018.01.10 15:45 | sell | 13887 | 0.10 | 111.520 | 0.000 | 0.000 | ||
| 27774 | 2018.01.10 16:05 | close | 13887 | 0.10 | 111.525 | 0.000 | 0.000 | -0.45 | 9303.67 |
| 27775 | 2018.01.10 18:55 | sell | 13888 | 0.10 | 111.537 | 0.000 | 0.000 | ||
| 27776 | 2018.01.10 19:00 | close | 13888 | 0.10 | 111.472 | 0.000 | 0.000 | 5.83 | 9309.50 |
| 27777 | 2018.01.10 20:50 | sell | 13889 | 0.10 | 111.460 | 0.000 | 0.000 | ||
| 27778 | 2018.01.10 21:20 | close | 13889 | 0.10 | 111.452 | 0.000 | 0.000 | 0.72 | 9310.22 |
| 27779 | 2018.01.10 23:10 | sell | 13890 | 0.10 | 111.408 | 0.000 | 0.000 | ||
| 27780 | 2018.01.10 23:50 | close | 13890 | 0.10 | 111.406 | 0.000 | 0.000 | 0.18 | 9310.40 |
| 27781 | 2018.01.11 02:00 | sell | 13891 | 0.10 | 111.459 | 0.000 | 0.000 | ||
| 27782 | 2018.01.11 02:10 | close | 13891 | 0.10 | 111.353 | 0.000 | 0.000 | 9.52 | 9319.92 |
| 27783 | 2018.01.11 02:45 | sell | 13892 | 0.10 | 111.523 | 0.000 | 0.000 | ||
| 27784 | 2018.01.11 02:55 | close | 13892 | 0.10 | 111.467 | 0.000 | 0.000 | 5.02 | 9324.94 |
| 27785 | 2018.01.11 07:35 | buy | 13893 | 0.10 | 111.707 | 0.000 | 0.000 | ||
| 27786 | 2018.01.11 07:50 | close | 13893 | 0.10 | 111.744 | 0.000 | 0.000 | 3.31 | 9328.25 |
| 27787 | 2018.01.11 08:25 | buy | 13894 | 0.10 | 111.739 | 0.000 | 0.000 | ||
| 27788 | 2018.01.11 08:40 | close | 13894 | 0.10 | 111.768 | 0.000 | 0.000 | 2.59 | 9330.84 |
| 27789 | 2018.01.11 10:05 | buy | 13895 | 0.10 | 111.781 | 0.000 | 0.000 | ||
| 27790 | 2018.01.11 12:05 | close | 13895 | 0.10 | 111.655 | 0.000 | 0.000 | -11.28 | 9319.56 |
| 27791 | 2018.01.11 21:55 | sell | 13896 | 0.10 | 111.125 | 0.000 | 0.000 | ||
| 27792 | 2018.01.11 22:35 | sell | 13897 | 0.10 | 111.179 | 0.000 | 0.000 | ||
| 27793 | 2018.01.11 22:55 | sell | 13898 | 0.10 | 111.233 | 0.000 | 0.000 | ||
| 27794 | 2018.01.11 23:20 | close | 13896 | 0.10 | 111.203 | 0.000 | 0.000 | -7.01 | 9312.55 |
| 27795 | 2018.01.11 23:20 | close | 13898 | 0.10 | 111.203 | 0.000 | 0.000 | 2.70 | 9315.25 |
| 27796 | 2018.01.11 23:20 | close | 13897 | 0.10 | 111.204 | 0.000 | 0.000 | -2.25 | 9313.00 |
| 27797 | 2018.01.11 23:50 | sell | 13899 | 0.10 | 111.264 | 0.000 | 0.000 | ||
| 27798 | 2018.01.12 00:05 | close | 13899 | 0.10 | 111.215 | 0.000 | 0.000 | 3.62 | 9316.62 |
| 27799 | 2018.01.12 03:50 | sell | 13900 | 0.10 | 111.320 | 0.000 | 0.000 | ||
| 27800 | 2018.01.12 04:10 | close | 13900 | 0.10 | 111.284 | 0.000 | 0.000 | 3.23 | 9319.85 |
| 27801 | 2018.01.12 05:45 | sell | 13901 | 0.10 | 111.290 | 0.000 | 0.000 | ||
| 27802 | 2018.01.12 06:00 | close | 13901 | 0.10 | 111.263 | 0.000 | 0.000 | 2.43 | 9322.28 |
| 27803 | 2018.01.12 07:55 | sell | 13902 | 0.10 | 111.268 | 0.000 | 0.000 | ||
| 27804 | 2018.01.12 08:10 | close | 13902 | 0.10 | 111.233 | 0.000 | 0.000 | 3.15 | 9325.43 |
| 27805 | 2018.01.12 22:00 | sell | 13903 | 0.10 | 111.055 | 0.000 | 0.000 | ||
| 27806 | 2018.01.12 22:10 | close | 13903 | 0.10 | 111.024 | 0.000 | 0.000 | 2.79 | 9328.22 |
| 27807 | 2018.01.15 07:55 | sell | 13904 | 0.10 | 110.698 | 0.000 | 0.000 | ||
| 27808 | 2018.01.15 08:10 | sell | 13905 | 0.10 | 110.754 | 0.000 | 0.000 | ||
| 27809 | 2018.01.15 08:40 | close | 13904 | 0.10 | 110.761 | 0.000 | 0.000 | -5.69 | 9322.53 |
| 27810 | 2018.01.15 08:40 | close | 13905 | 0.10 | 110.763 | 0.000 | 0.000 | -0.81 | 9321.72 |
| 27811 | 2018.01.15 09:05 | sell | 13906 | 0.10 | 110.895 | 0.000 | 0.000 | ||
| 27812 | 2018.01.15 09:20 | close | 13906 | 0.10 | 110.829 | 0.000 | 0.000 | 5.96 | 9327.68 |
| 27813 | 2018.01.15 21:25 | sell | 13907 | 0.10 | 110.422 | 0.000 | 0.000 | ||
| 27814 | 2018.01.15 22:05 | close | 13907 | 0.10 | 110.443 | 0.000 | 0.000 | -1.90 | 9325.78 |
| 27815 | 2018.01.15 23:35 | sell | 13908 | 0.10 | 110.532 | 0.000 | 0.000 | ||
| 27816 | 2018.01.16 00:00 | close | 13908 | 0.10 | 110.522 | 0.000 | 0.000 | 0.11 | 9325.89 |
| 27817 | 2018.01.16 01:00 | sell | 13909 | 0.10 | 110.546 | 0.000 | 0.000 | ||
| 27818 | 2018.01.16 01:15 | close | 13909 | 0.10 | 110.518 | 0.000 | 0.000 | 2.53 | 9328.42 |
| 27819 | 2018.01.16 01:50 | sell | 13910 | 0.10 | 110.565 | 0.000 | 0.000 | ||
| 27820 | 2018.01.16 03:40 | close | 13910 | 0.10 | 110.864 | 0.000 | 0.000 | -26.97 | 9301.45 |
| 27821 | 2018.01.16 03:50 | buy | 13911 | 0.10 | 110.830 | 0.000 | 0.000 | ||
| 27822 | 2018.01.16 04:10 | close | 13911 | 0.10 | 110.951 | 0.000 | 0.000 | 10.91 | 9312.36 |
| 27823 | 2018.01.16 07:05 | buy | 13912 | 0.10 | 110.836 | 0.000 | 0.000 | ||
| 27824 | 2018.01.16 07:15 | close | 13912 | 0.10 | 110.869 | 0.000 | 0.000 | 2.98 | 9315.34 |
| 27825 | 2018.01.16 08:40 | buy | 13913 | 0.10 | 110.755 | 0.000 | 0.000 | ||
| 27826 | 2018.01.16 09:00 | close | 13913 | 0.10 | 110.832 | 0.000 | 0.000 | 6.95 | 9322.29 |
| 27827 | 2018.01.16 11:30 | sell | 13914 | 0.10 | 110.717 | 0.000 | 0.000 | ||
| 27828 | 2018.01.16 11:45 | close | 13914 | 0.10 | 110.662 | 0.000 | 0.000 | 4.97 | 9327.26 |
| 27829 | 2018.01.16 14:45 | sell | 13915 | 0.10 | 110.716 | 0.000 | 0.000 | ||
| 27830 | 2018.01.16 15:35 | close | 13915 | 0.10 | 110.725 | 0.000 | 0.000 | -0.81 | 9326.45 |
| 27831 | 2018.01.16 19:56 | buy | 13916 | 0.10 | 110.759 | 0.000 | 0.000 | ||
| 27832 | 2018.01.16 22:05 | close | 13916 | 0.10 | 110.339 | 0.000 | 0.000 | -38.06 | 9288.39 |
| 27833 | 2018.01.16 23:05 | sell | 13917 | 0.10 | 110.430 | 0.000 | 0.000 | ||
| 27834 | 2018.01.16 23:55 | close | 13917 | 0.10 | 110.499 | 0.000 | 0.000 | -6.24 | 9282.15 |
| 27835 | 2018.01.17 06:05 | buy | 13918 | 0.10 | 110.617 | 0.000 | 0.000 | ||
| 27836 | 2018.01.17 06:25 | close | 13918 | 0.10 | 110.633 | 0.000 | 0.000 | 1.45 | 9283.60 |
| 27837 | 2018.01.17 09:30 | buy | 13919 | 0.10 | 110.768 | 0.000 | 0.000 | ||
| 27838 | 2018.01.17 09:50 | close | 13919 | 0.10 | 110.775 | 0.000 | 0.000 | 0.63 | 9284.23 |
| 27839 | 2018.01.17 15:00 | buy | 13920 | 0.10 | 110.752 | 0.000 | 0.000 | ||
| 27840 | 2018.01.17 15:15 | close | 13920 | 0.10 | 110.795 | 0.000 | 0.000 | 3.88 | 9288.11 |
| 27841 | 2018.01.18 02:15 | buy | 13921 | 0.10 | 111.211 | 0.000 | 0.000 | ||
| 27842 | 2018.01.18 02:35 | close | 13921 | 0.10 | 111.279 | 0.000 | 0.000 | 6.11 | 9294.22 |
| 27843 | 2018.01.18 06:50 | buy | 13922 | 0.10 | 111.377 | 0.000 | 0.000 | ||
| 27844 | 2018.01.18 07:20 | buy | 13923 | 0.10 | 111.261 | 0.000 | 0.000 | ||
| 27845 | 2018.01.18 08:30 | close | 13922 | 0.10 | 111.215 | 0.000 | 0.000 | -14.57 | 9279.65 |
| 27846 | 2018.01.18 08:30 | close | 13923 | 0.10 | 111.214 | 0.000 | 0.000 | -4.23 | 9275.42 |
| 27847 | 2018.01.18 10:05 | buy | 13924 | 0.10 | 111.193 | 0.000 | 0.000 | ||
| 27848 | 2018.01.18 10:35 | close | 13924 | 0.10 | 111.217 | 0.000 | 0.000 | 2.16 | 9277.58 |
| 27849 | 2018.01.18 12:55 | buy | 13925 | 0.10 | 111.271 | 0.000 | 0.000 | ||
| 27850 | 2018.01.18 13:45 | close | 13925 | 0.10 | 111.277 | 0.000 | 0.000 | 0.54 | 9278.12 |
| 27851 | 2018.01.18 14:15 | buy | 13926 | 0.10 | 111.209 | 0.000 | 0.000 | ||
| 27852 | 2018.01.18 15:05 | close | 13926 | 0.10 | 111.242 | 0.000 | 0.000 | 2.97 | 9281.09 |
| 27853 | 2018.01.18 19:55 | sell | 13927 | 0.10 | 110.944 | 0.000 | 0.000 | ||
| 27854 | 2018.01.18 20:40 | close | 13927 | 0.10 | 111.044 | 0.000 | 0.000 | -9.01 | 9272.08 |
| 27855 | 2018.01.19 07:35 | sell | 13928 | 0.10 | 110.911 | 0.000 | 0.000 | ||
| 27856 | 2018.01.19 07:45 | close | 13928 | 0.10 | 110.883 | 0.000 | 0.000 | 2.53 | 9274.61 |
| 27857 | 2018.01.19 12:45 | sell | 13929 | 0.10 | 110.678 | 0.000 | 0.000 | ||
| 27858 | 2018.01.19 13:30 | close | 13929 | 0.10 | 110.657 | 0.000 | 0.000 | 1.90 | 9276.51 |
| 27859 | 2018.01.19 16:40 | sell | 13930 | 0.10 | 110.680 | 0.000 | 0.000 | ||
| 27860 | 2018.01.19 17:00 | close | 13930 | 0.10 | 110.606 | 0.000 | 0.000 | 6.69 | 9283.20 |
| 27861 | 2018.01.19 22:35 | sell | 13931 | 0.10 | 110.689 | 0.000 | 0.000 | ||
| 27862 | 2018.01.19 23:35 | close | 13931 | 0.10 | 110.788 | 0.000 | 0.000 | -8.94 | 9274.26 |
| 27863 | 2018.01.22 10:05 | buy | 13932 | 0.10 | 110.774 | 0.000 | 0.000 | ||
| 27864 | 2018.01.22 10:20 | close | 13932 | 0.10 | 110.784 | 0.000 | 0.000 | 0.90 | 9275.16 |
| 27865 | 2018.01.22 15:25 | buy | 13933 | 0.10 | 110.785 | 0.000 | 0.000 | ||
| 27866 | 2018.01.22 15:45 | close | 13933 | 0.10 | 110.787 | 0.000 | 0.000 | 0.18 | 9275.34 |
| 27867 | 2018.01.22 20:15 | buy | 13934 | 0.10 | 111.085 | 0.000 | 0.000 | ||
| 27868 | 2018.01.22 21:00 | close | 13934 | 0.10 | 111.079 | 0.000 | 0.000 | -0.54 | 9274.80 |
| 27869 | 2018.01.22 21:45 | buy | 13935 | 0.10 | 110.987 | 0.000 | 0.000 | ||
| 27870 | 2018.01.22 22:50 | close | 13935 | 0.10 | 110.971 | 0.000 | 0.000 | -1.44 | 9273.36 |
| 27871 | 2018.01.23 02:40 | buy | 13936 | 0.10 | 110.913 | 0.000 | 0.000 | ||
| 27872 | 2018.01.23 03:15 | close | 13936 | 0.10 | 110.940 | 0.000 | 0.000 | 2.43 | 9275.79 |
| 27873 | 2018.01.23 06:20 | sell | 13937 | 0.10 | 110.814 | 0.000 | 0.000 | ||
| 27874 | 2018.01.23 06:45 | close | 13937 | 0.10 | 110.793 | 0.000 | 0.000 | 1.90 | 9277.69 |
| 27875 | 2018.01.23 09:35 | buy | 13938 | 0.10 | 110.974 | 0.000 | 0.000 | ||
| 27876 | 2018.01.23 09:55 | close | 13938 | 0.10 | 110.992 | 0.000 | 0.000 | 1.62 | 9279.31 |
| 27877 | 2018.01.23 14:05 | sell | 13939 | 0.10 | 110.515 | 0.000 | 0.000 | ||
| 27878 | 2018.01.23 14:30 | close | 13939 | 0.10 | 110.497 | 0.000 | 0.000 | 1.63 | 9280.94 |
| 27879 | 2018.01.23 16:15 | sell | 13940 | 0.10 | 110.487 | 0.000 | 0.000 | ||
| 27880 | 2018.01.23 16:55 | close | 13940 | 0.10 | 110.424 | 0.000 | 0.000 | 5.71 | 9286.65 |
| 27881 | 2018.01.23 20:25 | sell | 13941 | 0.10 | 110.471 | 0.000 | 0.000 | ||
| 27882 | 2018.01.23 20:40 | close | 13941 | 0.10 | 110.400 | 0.000 | 0.000 | 6.43 | 9293.08 |
| 27883 | 2018.01.24 01:20 | sell | 13942 | 0.10 | 110.329 | 0.000 | 0.000 | ||
| 27884 | 2018.01.24 01:35 | close | 13942 | 0.10 | 110.265 | 0.000 | 0.000 | 5.80 | 9298.88 |
| 27885 | 2018.01.24 06:55 | sell | 13943 | 0.10 | 109.897 | 0.000 | 0.000 | ||
| 27886 | 2018.01.24 08:00 | close | 13943 | 0.10 | 109.949 | 0.000 | 0.000 | -4.73 | 9294.15 |
| 27887 | 2018.01.24 08:35 | sell | 13944 | 0.10 | 110.034 | 0.000 | 0.000 | ||
| 27888 | 2018.01.24 09:25 | close | 13944 | 0.10 | 110.014 | 0.000 | 0.000 | 1.82 | 9295.97 |
| 27889 | 2018.01.24 15:40 | sell | 13945 | 0.10 | 109.548 | 0.000 | 0.000 | ||
| 27890 | 2018.01.24 16:05 | close | 13945 | 0.10 | 109.443 | 0.000 | 0.000 | 9.59 | 9305.56 |
| 27891 | 2018.01.24 18:55 | sell | 13946 | 0.10 | 109.174 | 0.000 | 0.000 | ||
| 27892 | 2018.01.24 19:30 | close | 13946 | 0.10 | 109.169 | 0.000 | 0.000 | 0.46 | 9306.02 |
| 27893 | 2018.01.24 22:30 | sell | 13947 | 0.10 | 109.127 | 0.000 | 0.000 | ||
| 27894 | 2018.01.24 23:15 | sell | 13948 | 0.10 | 109.218 | 0.000 | 0.000 | ||
| 27895 | 2018.01.25 00:05 | close | 13947 | 0.10 | 109.198 | 0.000 | 0.000 | -8.86 | 9297.16 |
| 27896 | 2018.01.25 00:05 | close | 13948 | 0.10 | 109.203 | 0.000 | 0.000 | -0.99 | 9296.17 |
| 27897 | 2018.01.25 01:35 | sell | 13949 | 0.10 | 109.268 | 0.000 | 0.000 | ||
| 27898 | 2018.01.25 02:05 | close | 13949 | 0.10 | 109.279 | 0.000 | 0.000 | -1.01 | 9295.16 |
| 27899 | 2018.01.25 07:15 | sell | 13950 | 0.10 | 109.079 | 0.000 | 0.000 | ||
92