USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98138プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2009.03.19 11:20 | close | 1800 | 0.10 | 95.722 | 0.000 | 0.000 | 7.84 | 13340.94 |
| 3601 | 2009.03.19 17:00 | sell | 1801 | 0.10 | 93.851 | 0.000 | 0.000 | ||
| 3602 | 2009.03.19 17:10 | sell | 1802 | 0.10 | 94.061 | 0.000 | 0.000 | ||
| 3603 | 2009.03.19 17:15 | sell | 1803 | 0.10 | 94.109 | 0.000 | 0.000 | ||
| 3604 | 2009.03.19 17:40 | close | 1801 | 0.10 | 93.856 | 0.000 | 0.000 | -0.53 | 13340.41 |
| 3605 | 2009.03.19 17:40 | close | 1803 | 0.10 | 93.856 | 0.000 | 0.000 | 26.96 | 13367.37 |
| 3606 | 2009.03.19 17:40 | close | 1802 | 0.10 | 93.848 | 0.000 | 0.000 | 22.70 | 13390.07 |
| 3607 | 2009.03.19 19:00 | sell | 1804 | 0.10 | 94.522 | 0.000 | 0.000 | ||
| 3608 | 2009.03.19 19:40 | sell | 1805 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 3609 | 2009.03.19 19:45 | sell | 1806 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 3610 | 2009.03.19 20:10 | close | 1804 | 0.10 | 94.489 | 0.000 | 0.000 | 3.49 | 13393.56 |
| 3611 | 2009.03.19 20:10 | close | 1806 | 0.10 | 94.489 | 0.000 | 0.000 | 7.62 | 13401.18 |
| 3612 | 2009.03.19 20:10 | close | 1805 | 0.10 | 94.494 | 0.000 | 0.000 | 4.97 | 13406.15 |
| 3613 | 2009.03.20 05:20 | sell | 1807 | 0.10 | 94.675 | 0.000 | 0.000 | ||
| 3614 | 2009.03.20 05:45 | close | 1807 | 0.10 | 94.557 | 0.000 | 0.000 | 12.48 | 13418.63 |
| 3615 | 2009.03.23 04:00 | buy | 1808 | 0.10 | 96.376 | 0.000 | 0.000 | ||
| 3616 | 2009.03.23 04:40 | close | 1808 | 0.10 | 96.428 | 0.000 | 0.000 | 5.39 | 13424.02 |
| 3617 | 2009.03.23 05:55 | buy | 1809 | 0.10 | 96.051 | 0.000 | 0.000 | ||
| 3618 | 2009.03.23 06:31 | close | 1809 | 0.10 | 96.209 | 0.000 | 0.000 | 16.42 | 13440.44 |
| 3619 | 2009.03.23 18:05 | buy | 1810 | 0.10 | 96.965 | 0.000 | 0.000 | ||
| 3620 | 2009.03.23 18:10 | buy | 1811 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 3621 | 2009.03.23 18:25 | buy | 1812 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 3622 | 2009.03.23 19:20 | close | 1810 | 0.10 | 96.736 | 0.000 | 0.000 | -23.67 | 13416.77 |
| 3623 | 2009.03.23 19:20 | close | 1812 | 0.10 | 96.736 | 0.000 | 0.000 | -9.30 | 13407.47 |
| 3624 | 2009.03.23 19:20 | close | 1811 | 0.10 | 96.741 | 0.000 | 0.000 | -7.55 | 13399.92 |
| 3625 | 2009.03.23 23:35 | buy | 1813 | 0.10 | 96.976 | 0.000 | 0.000 | ||
| 3626 | 2009.03.24 00:10 | close | 1813 | 0.10 | 97.014 | 0.000 | 0.000 | 4.27 | 13404.19 |
| 3627 | 2009.03.24 07:15 | buy | 1814 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 3628 | 2009.03.24 07:35 | close | 1814 | 0.10 | 98.256 | 0.000 | 0.000 | 12.42 | 13416.61 |
| 3629 | 2009.03.24 09:30 | buy | 1815 | 0.10 | 98.086 | 0.000 | 0.000 | ||
| 3630 | 2009.03.24 09:35 | buy | 1816 | 0.10 | 98.024 | 0.000 | 0.000 | ||
| 3631 | 2009.03.24 09:45 | close | 1815 | 0.10 | 98.184 | 0.000 | 0.000 | 9.98 | 13426.59 |
| 3632 | 2009.03.24 09:45 | close | 1816 | 0.10 | 98.183 | 0.000 | 0.000 | 16.19 | 13442.78 |
| 3633 | 2009.03.24 16:00 | buy | 1817 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 3634 | 2009.03.24 16:25 | close | 1817 | 0.10 | 98.060 | 0.000 | 0.000 | 7.24 | 13450.02 |
| 3635 | 2009.03.24 22:50 | sell | 1818 | 0.10 | 97.917 | 0.000 | 0.000 | ||
| 3636 | 2009.03.25 00:25 | buy | 1819 | 0.10 | 98.056 | 0.000 | 0.000 | ||
| 3637 | 2009.03.25 00:25 | close | 1818 | 0.10 | 98.056 | 0.000 | 0.000 | -15.08 | 13434.94 |
| 3638 | 2009.03.25 00:40 | close | 1819 | 0.10 | 98.201 | 0.000 | 0.000 | 14.77 | 13449.71 |
| 3639 | 2009.03.25 09:05 | sell | 1820 | 0.10 | 97.781 | 0.000 | 0.000 | ||
| 3640 | 2009.03.25 09:25 | close | 1820 | 0.10 | 97.667 | 0.000 | 0.000 | 11.67 | 13461.38 |
| 3641 | 2009.03.25 14:45 | buy | 1821 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 3642 | 2009.03.25 15:15 | close | 1821 | 0.10 | 97.652 | 0.000 | 0.000 | -19.97 | 13441.41 |
| 3643 | 2009.03.25 16:55 | sell | 1822 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 3644 | 2009.03.25 18:10 | close | 1822 | 0.10 | 97.745 | 0.000 | 0.000 | -10.54 | 13430.87 |
| 3645 | 2009.03.26 09:05 | buy | 1823 | 0.10 | 98.016 | 0.000 | 0.000 | ||
| 3646 | 2009.03.26 09:10 | buy | 1824 | 0.10 | 97.936 | 0.000 | 0.000 | ||
| 3647 | 2009.03.26 09:55 | close | 1823 | 0.10 | 98.005 | 0.000 | 0.000 | -1.12 | 13429.75 |
| 3648 | 2009.03.26 09:55 | close | 1824 | 0.10 | 98.000 | 0.000 | 0.000 | 6.53 | 13436.28 |
| 3649 | 2009.03.27 10:00 | sell | 1825 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 3650 | 2009.03.27 10:10 | close | 1825 | 0.10 | 98.001 | 0.000 | 0.000 | 12.24 | 13448.52 |
| 3651 | 2009.03.27 13:55 | sell | 1826 | 0.10 | 97.782 | 0.000 | 0.000 | ||
| 3652 | 2009.03.27 14:15 | close | 1826 | 0.10 | 97.712 | 0.000 | 0.000 | 7.16 | 13455.68 |
| 3653 | 2009.03.30 10:10 | sell | 1827 | 0.10 | 96.258 | 0.000 | 0.000 | ||
| 3654 | 2009.03.30 10:15 | sell | 1828 | 0.10 | 96.338 | 0.000 | 0.000 | ||
| 3655 | 2009.03.30 10:30 | sell | 1829 | 0.10 | 96.381 | 0.000 | 0.000 | ||
| 3656 | 2009.03.30 10:40 | close | 1827 | 0.10 | 96.289 | 0.000 | 0.000 | -3.22 | 13452.46 |
| 3657 | 2009.03.30 10:40 | close | 1829 | 0.10 | 96.289 | 0.000 | 0.000 | 9.55 | 13462.01 |
| 3658 | 2009.03.30 10:40 | close | 1828 | 0.10 | 96.290 | 0.000 | 0.000 | 4.98 | 13466.99 |
| 3659 | 2009.03.30 11:15 | sell | 1830 | 0.10 | 96.626 | 0.000 | 0.000 | ||
| 3660 | 2009.03.30 11:20 | sell | 1831 | 0.10 | 96.703 | 0.000 | 0.000 | ||
| 3661 | 2009.03.30 11:25 | sell | 1832 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 3662 | 2009.03.30 11:55 | close | 1830 | 0.10 | 96.617 | 0.000 | 0.000 | 0.93 | 13467.92 |
| 3663 | 2009.03.30 11:55 | close | 1832 | 0.10 | 96.617 | 0.000 | 0.000 | 14.80 | 13482.72 |
| 3664 | 2009.03.30 11:55 | close | 1831 | 0.10 | 96.618 | 0.000 | 0.000 | 8.80 | 13491.52 |
| 3665 | 2009.03.30 14:10 | sell | 1833 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 3666 | 2009.03.30 14:50 | close | 1833 | 0.10 | 96.867 | 0.000 | 0.000 | 5.26 | 13496.78 |
| 3667 | 2009.03.31 00:35 | buy | 1834 | 0.10 | 97.364 | 0.000 | 0.000 | ||
| 3668 | 2009.03.31 00:45 | close | 1834 | 0.10 | 97.486 | 0.000 | 0.000 | 12.51 | 13509.29 |
| 3669 | 2009.03.31 03:30 | buy | 1835 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 3670 | 2009.03.31 03:45 | close | 1835 | 0.10 | 98.120 | 0.000 | 0.000 | 21.81 | 13531.10 |
| 3671 | 2009.03.31 06:25 | buy | 1836 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 3672 | 2009.03.31 06:45 | close | 1836 | 0.10 | 98.161 | 0.000 | 0.000 | 17.32 | 13548.42 |
| 3673 | 2009.03.31 22:30 | buy | 1837 | 0.10 | 98.873 | 0.000 | 0.000 | ||
| 3674 | 2009.03.31 22:45 | close | 1837 | 0.10 | 98.961 | 0.000 | 0.000 | 8.89 | 13557.31 |
| 3675 | 2009.04.01 13:15 | buy | 1838 | 0.10 | 98.881 | 0.000 | 0.000 | ||
| 3676 | 2009.04.01 15:35 | sell | 1839 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 3677 | 2009.04.01 15:35 | close | 1838 | 0.10 | 98.544 | 0.000 | 0.000 | -34.20 | 13523.11 |
| 3678 | 2009.04.01 15:45 | sell | 1840 | 0.10 | 98.677 | 0.000 | 0.000 | ||
| 3679 | 2009.04.01 16:55 | close | 1839 | 0.10 | 98.871 | 0.000 | 0.000 | -33.07 | 13490.04 |
| 3680 | 2009.04.01 16:55 | close | 1840 | 0.10 | 98.878 | 0.000 | 0.000 | -20.33 | 13469.71 |
| 3681 | 2009.04.01 17:00 | buy | 1841 | 0.10 | 98.809 | 0.000 | 0.000 | ||
| 3682 | 2009.04.01 17:40 | close | 1841 | 0.10 | 98.889 | 0.000 | 0.000 | 8.09 | 13477.80 |
| 3683 | 2009.04.01 18:35 | buy | 1842 | 0.10 | 98.804 | 0.000 | 0.000 | ||
| 3684 | 2009.04.01 19:30 | close | 1842 | 0.10 | 98.626 | 0.000 | 0.000 | -18.05 | 13459.75 |
| 3685 | 2009.04.02 04:30 | buy | 1843 | 0.10 | 98.703 | 0.000 | 0.000 | ||
| 3686 | 2009.04.02 05:00 | close | 1843 | 0.10 | 98.720 | 0.000 | 0.000 | 1.72 | 13461.47 |
| 3687 | 2009.04.02 13:35 | buy | 1844 | 0.10 | 99.485 | 0.000 | 0.000 | ||
| 3688 | 2009.04.02 13:50 | close | 1844 | 0.10 | 99.484 | 0.000 | 0.000 | -0.10 | 13461.37 |
| 3689 | 2009.04.02 14:45 | buy | 1845 | 0.10 | 99.147 | 0.000 | 0.000 | ||
| 3690 | 2009.04.02 15:10 | close | 1845 | 0.10 | 99.445 | 0.000 | 0.000 | 29.97 | 13491.34 |
| 3691 | 2009.04.02 18:30 | buy | 1846 | 0.10 | 99.385 | 0.000 | 0.000 | ||
| 3692 | 2009.04.02 19:25 | close | 1846 | 0.10 | 99.286 | 0.000 | 0.000 | -9.97 | 13481.37 |
| 3693 | 2009.04.02 21:15 | buy | 1847 | 0.10 | 99.566 | 0.000 | 0.000 | ||
| 3694 | 2009.04.02 21:20 | buy | 1848 | 0.10 | 99.504 | 0.000 | 0.000 | ||
| 3695 | 2009.04.02 21:40 | close | 1847 | 0.10 | 99.639 | 0.000 | 0.000 | 7.33 | 13488.70 |
| 3696 | 2009.04.02 21:40 | close | 1848 | 0.10 | 99.630 | 0.000 | 0.000 | 12.65 | 13501.35 |
| 3697 | 2009.04.02 22:10 | buy | 1849 | 0.10 | 99.408 | 0.000 | 0.000 | ||
| 3698 | 2009.04.02 22:30 | buy | 1850 | 0.10 | 99.390 | 0.000 | 0.000 | ||
| 3699 | 2009.04.02 22:35 | close | 1849 | 0.10 | 99.522 | 0.000 | 0.000 | 11.45 | 13512.80 |
| 3700 | 2009.04.02 22:35 | close | 1850 | 0.10 | 99.525 | 0.000 | 0.000 | 13.56 | 13526.36 |
| 3701 | 2009.04.03 05:35 | buy | 1851 | 0.10 | 99.581 | 0.000 | 0.000 | ||
| 3702 | 2009.04.03 05:40 | buy | 1852 | 0.10 | 99.561 | 0.000 | 0.000 | ||
| 3703 | 2009.04.03 05:55 | close | 1851 | 0.10 | 99.673 | 0.000 | 0.000 | 9.23 | 13535.59 |
| 3704 | 2009.04.03 05:55 | close | 1852 | 0.10 | 99.674 | 0.000 | 0.000 | 11.34 | 13546.93 |
| 3705 | 2009.04.03 10:50 | buy | 1853 | 0.10 | 99.811 | 0.000 | 0.000 | ||
| 3706 | 2009.04.03 11:10 | close | 1853 | 0.10 | 100.021 | 0.000 | 0.000 | 21.00 | 13567.93 |
| 3707 | 2009.04.06 01:00 | buy | 1854 | 0.10 | 100.446 | 0.000 | 0.000 | ||
| 3708 | 2009.04.06 01:10 | close | 1854 | 0.10 | 100.509 | 0.000 | 0.000 | 6.27 | 13574.20 |
| 3709 | 2009.04.07 02:25 | sell | 1855 | 0.10 | 100.605 | 0.000 | 0.000 | ||
| 3710 | 2009.04.07 04:10 | close | 1855 | 0.10 | 100.748 | 0.000 | 0.000 | -14.19 | 13560.01 |
| 3711 | 2009.04.07 10:00 | sell | 1856 | 0.10 | 100.556 | 0.000 | 0.000 | ||
| 3712 | 2009.04.07 10:25 | close | 1856 | 0.10 | 100.341 | 0.000 | 0.000 | 21.43 | 13581.44 |
| 3713 | 2009.04.07 14:15 | sell | 1857 | 0.10 | 100.179 | 0.000 | 0.000 | ||
| 3714 | 2009.04.07 14:30 | close | 1857 | 0.10 | 100.116 | 0.000 | 0.000 | 6.29 | 13587.73 |
| 3715 | 2009.04.08 01:30 | buy | 1858 | 0.10 | 100.586 | 0.000 | 0.000 | ||
| 3716 | 2009.04.08 01:40 | close | 1858 | 0.10 | 100.693 | 0.000 | 0.000 | 10.63 | 13598.36 |
| 3717 | 2009.04.08 06:20 | sell | 1859 | 0.10 | 100.127 | 0.000 | 0.000 | ||
| 3718 | 2009.04.08 06:50 | close | 1859 | 0.10 | 100.019 | 0.000 | 0.000 | 10.80 | 13609.16 |
| 3719 | 2009.04.08 11:05 | sell | 1860 | 0.10 | 99.911 | 0.000 | 0.000 | ||
| 3720 | 2009.04.08 11:45 | close | 1860 | 0.10 | 99.832 | 0.000 | 0.000 | 7.91 | 13617.07 |
| 3721 | 2009.04.08 12:45 | sell | 1861 | 0.10 | 99.975 | 0.000 | 0.000 | ||
| 3722 | 2009.04.08 13:50 | close | 1861 | 0.10 | 99.941 | 0.000 | 0.000 | 3.40 | 13620.47 |
| 3723 | 2009.04.09 18:40 | buy | 1862 | 0.10 | 100.370 | 0.000 | 0.000 | ||
| 3724 | 2009.04.09 18:45 | buy | 1863 | 0.10 | 100.374 | 0.000 | 0.000 | ||
| 3725 | 2009.04.09 19:10 | close | 1862 | 0.10 | 100.436 | 0.000 | 0.000 | 6.57 | 13627.04 |
| 3726 | 2009.04.09 19:10 | close | 1863 | 0.10 | 100.431 | 0.000 | 0.000 | 5.68 | 13632.72 |
| 3727 | 2009.04.09 22:00 | buy | 1864 | 0.10 | 100.416 | 0.000 | 0.000 | ||
| 3728 | 2009.04.09 22:25 | buy | 1865 | 0.10 | 100.391 | 0.000 | 0.000 | ||
| 3729 | 2009.04.09 23:00 | close | 1864 | 0.10 | 100.409 | 0.000 | 0.000 | -0.70 | 13632.02 |
| 3730 | 2009.04.09 23:00 | close | 1865 | 0.10 | 100.420 | 0.000 | 0.000 | 2.89 | 13634.91 |
| 3731 | 2009.04.13 07:20 | buy | 1866 | 0.10 | 100.408 | 0.000 | 0.000 | ||
| 3732 | 2009.04.13 07:30 | buy | 1867 | 0.10 | 100.377 | 0.000 | 0.000 | ||
| 3733 | 2009.04.13 07:55 | close | 1866 | 0.10 | 100.412 | 0.000 | 0.000 | 0.40 | 13635.31 |
| 3734 | 2009.04.13 07:55 | close | 1867 | 0.10 | 100.413 | 0.000 | 0.000 | 3.59 | 13638.90 |
| 3735 | 2009.04.13 11:35 | buy | 1868 | 0.10 | 100.560 | 0.000 | 0.000 | ||
| 3736 | 2009.04.13 11:40 | buy | 1869 | 0.10 | 100.553 | 0.000 | 0.000 | ||
| 3737 | 2009.04.13 11:55 | buy | 1870 | 0.10 | 100.544 | 0.000 | 0.000 | ||
| 3738 | 2009.04.13 12:10 | close | 1868 | 0.10 | 100.573 | 0.000 | 0.000 | 1.29 | 13640.19 |
| 3739 | 2009.04.13 12:10 | close | 1870 | 0.10 | 100.573 | 0.000 | 0.000 | 2.88 | 13643.07 |
| 3740 | 2009.04.13 12:10 | close | 1869 | 0.10 | 100.574 | 0.000 | 0.000 | 2.09 | 13645.16 |
| 3741 | 2009.04.14 01:10 | sell | 1871 | 0.10 | 100.091 | 0.000 | 0.000 | ||
| 3742 | 2009.04.14 02:30 | close | 1871 | 0.10 | 100.296 | 0.000 | 0.000 | -20.44 | 13624.72 |
| 3743 | 2009.04.14 05:45 | sell | 1872 | 0.10 | 99.874 | 0.000 | 0.000 | ||
| 3744 | 2009.04.14 06:10 | close | 1872 | 0.10 | 99.815 | 0.000 | 0.000 | 5.91 | 13630.63 |
| 3745 | 2009.04.15 00:30 | sell | 1873 | 0.10 | 98.906 | 0.000 | 0.000 | ||
| 3746 | 2009.04.15 00:45 | sell | 1874 | 0.10 | 98.913 | 0.000 | 0.000 | ||
| 3747 | 2009.04.15 01:00 | sell | 1875 | 0.10 | 98.973 | 0.000 | 0.000 | ||
| 3748 | 2009.04.15 01:15 | close | 1873 | 0.10 | 98.797 | 0.000 | 0.000 | 11.03 | 13641.66 |
| 3749 | 2009.04.15 01:15 | close | 1875 | 0.10 | 98.797 | 0.000 | 0.000 | 17.81 | 13659.47 |
| 3750 | 2009.04.15 01:15 | close | 1874 | 0.10 | 98.803 | 0.000 | 0.000 | 11.13 | 13670.60 |
| 3751 | 2009.04.15 02:15 | sell | 1876 | 0.10 | 99.071 | 0.000 | 0.000 | ||
| 3752 | 2009.04.15 02:20 | sell | 1877 | 0.10 | 99.094 | 0.000 | 0.000 | ||
| 3753 | 2009.04.15 02:35 | close | 1876 | 0.10 | 98.986 | 0.000 | 0.000 | 8.59 | 13679.19 |
| 3754 | 2009.04.15 02:35 | close | 1877 | 0.10 | 98.991 | 0.000 | 0.000 | 10.40 | 13689.59 |
| 3755 | 2009.04.15 07:05 | sell | 1878 | 0.10 | 98.396 | 0.000 | 0.000 | ||
| 3756 | 2009.04.15 07:10 | sell | 1879 | 0.10 | 98.412 | 0.000 | 0.000 | ||
| 3757 | 2009.04.15 07:35 | sell | 1880 | 0.10 | 98.565 | 0.000 | 0.000 | ||
| 3758 | 2009.04.15 07:55 | close | 1878 | 0.10 | 98.446 | 0.000 | 0.000 | -5.08 | 13684.51 |
| 3759 | 2009.04.15 07:55 | close | 1880 | 0.10 | 98.446 | 0.000 | 0.000 | 12.09 | 13696.60 |
| 3760 | 2009.04.15 07:55 | close | 1879 | 0.10 | 98.437 | 0.000 | 0.000 | -2.54 | 13694.06 |
| 3761 | 2009.04.15 17:20 | buy | 1881 | 0.10 | 99.246 | 0.000 | 0.000 | ||
| 3762 | 2009.04.15 17:40 | close | 1881 | 0.10 | 99.415 | 0.000 | 0.000 | 17.00 | 13711.06 |
| 3763 | 2009.04.15 22:45 | buy | 1882 | 0.10 | 99.371 | 0.000 | 0.000 | ||
| 3764 | 2009.04.15 22:50 | buy | 1883 | 0.10 | 99.354 | 0.000 | 0.000 | ||
| 3765 | 2009.04.15 22:55 | buy | 1884 | 0.10 | 99.348 | 0.000 | 0.000 | ||
| 3766 | 2009.04.16 01:10 | close | 1882 | 0.10 | 99.312 | 0.000 | 0.000 | -4.88 | 13706.18 |
| 3767 | 2009.04.16 01:10 | close | 1884 | 0.10 | 99.312 | 0.000 | 0.000 | -2.56 | 13703.61 |
| 3768 | 2009.04.16 01:10 | close | 1883 | 0.10 | 99.315 | 0.000 | 0.000 | -2.87 | 13700.74 |
| 3769 | 2009.04.16 09:30 | sell | 1885 | 0.10 | 98.764 | 0.000 | 0.000 | ||
| 3770 | 2009.04.16 09:50 | close | 1885 | 0.10 | 98.652 | 0.000 | 0.000 | 11.35 | 13712.09 |
| 3771 | 2009.04.16 22:45 | buy | 1886 | 0.10 | 99.273 | 0.000 | 0.000 | ||
| 3772 | 2009.04.16 23:05 | buy | 1887 | 0.10 | 99.216 | 0.000 | 0.000 | ||
| 3773 | 2009.04.16 23:15 | close | 1886 | 0.10 | 99.331 | 0.000 | 0.000 | 5.84 | 13717.93 |
| 3774 | 2009.04.16 23:15 | close | 1887 | 0.10 | 99.321 | 0.000 | 0.000 | 10.57 | 13728.50 |
| 3775 | 2009.04.17 04:25 | buy | 1888 | 0.10 | 99.490 | 0.000 | 0.000 | ||
| 3776 | 2009.04.17 04:35 | buy | 1889 | 0.10 | 99.463 | 0.000 | 0.000 | ||
| 3777 | 2009.04.17 05:00 | close | 1888 | 0.10 | 99.535 | 0.000 | 0.000 | 4.52 | 13733.02 |
| 3778 | 2009.04.17 05:00 | close | 1889 | 0.10 | 99.534 | 0.000 | 0.000 | 7.13 | 13740.15 |
| 3779 | 2009.04.17 09:40 | buy | 1890 | 0.10 | 99.460 | 0.000 | 0.000 | ||
| 3780 | 2009.04.17 09:45 | buy | 1891 | 0.10 | 99.405 | 0.000 | 0.000 | ||
| 3781 | 2009.04.17 09:50 | buy | 1892 | 0.10 | 99.414 | 0.000 | 0.000 | ||
| 3782 | 2009.04.17 10:40 | close | 1890 | 0.10 | 99.316 | 0.000 | 0.000 | -14.50 | 13725.65 |
| 3783 | 2009.04.17 10:40 | close | 1892 | 0.10 | 99.316 | 0.000 | 0.000 | -9.87 | 13715.78 |
| 3784 | 2009.04.17 10:40 | close | 1891 | 0.10 | 99.320 | 0.000 | 0.000 | -8.56 | 13707.22 |
| 3785 | 2009.04.17 17:30 | sell | 1893 | 0.10 | 99.006 | 0.000 | 0.000 | ||
| 3786 | 2009.04.17 17:35 | sell | 1894 | 0.10 | 99.054 | 0.000 | 0.000 | ||
| 3787 | 2009.04.17 17:45 | sell | 1895 | 0.10 | 99.105 | 0.000 | 0.000 | ||
| 3788 | 2009.04.17 18:45 | close | 1893 | 0.10 | 99.085 | 0.000 | 0.000 | -7.97 | 13699.25 |
| 3789 | 2009.04.17 18:45 | close | 1895 | 0.10 | 99.085 | 0.000 | 0.000 | 2.02 | 13701.27 |
| 3790 | 2009.04.17 18:45 | close | 1894 | 0.10 | 99.091 | 0.000 | 0.000 | -3.73 | 13697.54 |
| 3791 | 2009.04.17 19:55 | buy | 1896 | 0.10 | 99.294 | 0.000 | 0.000 | ||
| 3792 | 2009.04.17 20:40 | close | 1896 | 0.10 | 99.270 | 0.000 | 0.000 | -2.42 | 13695.12 |
| 3793 | 2009.04.20 07:00 | sell | 1897 | 0.10 | 98.956 | 0.000 | 0.000 | ||
| 3794 | 2009.04.20 07:35 | close | 1897 | 0.10 | 98.906 | 0.000 | 0.000 | 5.06 | 13700.18 |
| 3795 | 2009.04.20 12:25 | sell | 1898 | 0.10 | 98.805 | 0.000 | 0.000 | ||
| 3796 | 2009.04.20 13:00 | close | 1898 | 0.10 | 98.644 | 0.000 | 0.000 | 16.32 | 13716.50 |
| 3797 | 2009.04.21 00:10 | sell | 1899 | 0.10 | 98.009 | 0.000 | 0.000 | ||
| 3798 | 2009.04.21 00:15 | sell | 1900 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 3799 | 2009.04.21 00:20 | sell | 1901 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 3800 | 2009.04.21 00:35 | close | 1899 | 0.10 | 97.981 | 0.000 | 0.000 | 2.86 | 13719.36 |
| 3801 | 2009.04.21 00:35 | close | 1901 | 0.10 | 97.981 | 0.000 | 0.000 | 6.12 | 13725.48 |
| 3802 | 2009.04.21 00:35 | close | 1900 | 0.10 | 97.979 | 0.000 | 0.000 | 3.37 | 13728.85 |
| 3803 | 2009.04.21 00:55 | sell | 1902 | 0.10 | 98.066 | 0.000 | 0.000 | ||
| 3804 | 2009.04.21 01:15 | sell | 1903 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 3805 | 2009.04.21 01:20 | sell | 1904 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 3806 | 2009.04.21 01:30 | close | 1902 | 0.10 | 97.977 | 0.000 | 0.000 | 9.08 | 13737.93 |
| 3807 | 2009.04.21 01:30 | close | 1904 | 0.10 | 97.977 | 0.000 | 0.000 | 16.02 | 13753.95 |
| 3808 | 2009.04.21 01:30 | close | 1903 | 0.10 | 97.981 | 0.000 | 0.000 | 12.86 | 13766.81 |
| 3809 | 2009.04.21 03:05 | sell | 1905 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 3810 | 2009.04.21 03:40 | close | 1905 | 0.10 | 98.134 | 0.000 | 0.000 | -1.83 | 13764.98 |
| 3811 | 2009.04.21 11:40 | buy | 1906 | 0.10 | 98.194 | 0.000 | 0.000 | ||
| 3812 | 2009.04.21 12:10 | close | 1906 | 0.10 | 98.314 | 0.000 | 0.000 | 12.21 | 13777.19 |
| 3813 | 2009.04.22 00:15 | buy | 1907 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 3814 | 2009.04.22 00:45 | close | 1907 | 0.10 | 98.625 | 0.000 | 0.000 | 2.43 | 13779.62 |
| 3815 | 2009.04.22 02:00 | buy | 1908 | 0.10 | 98.525 | 0.000 | 0.000 | ||
| 3816 | 2009.04.22 02:05 | buy | 1909 | 0.10 | 98.517 | 0.000 | 0.000 | ||
| 3817 | 2009.04.22 02:45 | close | 1908 | 0.10 | 98.555 | 0.000 | 0.000 | 3.04 | 13782.66 |
| 3818 | 2009.04.22 02:45 | close | 1909 | 0.10 | 98.556 | 0.000 | 0.000 | 3.96 | 13786.62 |
| 3819 | 2009.04.22 04:40 | sell | 1910 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 3820 | 2009.04.22 04:45 | sell | 1911 | 0.10 | 98.342 | 0.000 | 0.000 | ||
| 3821 | 2009.04.22 04:50 | sell | 1912 | 0.10 | 98.357 | 0.000 | 0.000 | ||
| 3822 | 2009.04.22 05:15 | close | 1910 | 0.10 | 98.281 | 0.000 | 0.000 | 6.82 | 13793.44 |
| 3823 | 2009.04.22 05:15 | close | 1912 | 0.10 | 98.281 | 0.000 | 0.000 | 7.73 | 13801.17 |
| 3824 | 2009.04.22 05:15 | close | 1911 | 0.10 | 98.278 | 0.000 | 0.000 | 6.51 | 13807.68 |
| 3825 | 2009.04.22 07:30 | sell | 1913 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 3826 | 2009.04.22 07:35 | sell | 1914 | 0.10 | 98.339 | 0.000 | 0.000 | ||
| 3827 | 2009.04.22 07:40 | sell | 1915 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 3828 | 2009.04.22 08:35 | close | 1913 | 0.10 | 98.316 | 0.000 | 0.000 | 1.53 | 13809.21 |
| 3829 | 2009.04.22 08:35 | close | 1915 | 0.10 | 98.316 | 0.000 | 0.000 | 3.46 | 13812.67 |
| 3830 | 2009.04.22 08:35 | close | 1914 | 0.10 | 98.320 | 0.000 | 0.000 | 1.93 | 13814.60 |
| 3831 | 2009.04.23 04:15 | sell | 1916 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 3832 | 2009.04.23 04:25 | close | 1916 | 0.10 | 97.728 | 0.000 | 0.000 | 14.22 | 13828.82 |
| 3833 | 2009.04.23 11:25 | buy | 1917 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 3834 | 2009.04.23 11:35 | close | 1917 | 0.10 | 98.258 | 0.000 | 0.000 | 13.64 | 13842.46 |
| 3835 | 2009.04.23 19:25 | sell | 1918 | 0.10 | 97.973 | 0.000 | 0.000 | ||
| 3836 | 2009.04.23 19:35 | sell | 1919 | 0.10 | 97.985 | 0.000 | 0.000 | ||
| 3837 | 2009.04.23 20:25 | close | 1918 | 0.10 | 97.957 | 0.000 | 0.000 | 1.63 | 13844.09 |
| 3838 | 2009.04.23 20:25 | close | 1919 | 0.10 | 97.958 | 0.000 | 0.000 | 2.76 | 13846.85 |
| 3839 | 2009.04.24 09:50 | sell | 1920 | 0.10 | 96.988 | 0.000 | 0.000 | ||
| 3840 | 2009.04.24 09:55 | sell | 1921 | 0.10 | 97.063 | 0.000 | 0.000 | ||
| 3841 | 2009.04.24 10:00 | sell | 1922 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 3842 | 2009.04.24 10:30 | close | 1920 | 0.10 | 97.056 | 0.000 | 0.000 | -7.01 | 13839.84 |
| 3843 | 2009.04.24 10:30 | close | 1922 | 0.10 | 97.056 | 0.000 | 0.000 | -0.10 | 13839.74 |
| 3844 | 2009.04.24 10:30 | close | 1921 | 0.10 | 97.057 | 0.000 | 0.000 | 0.62 | 13840.36 |
| 3845 | 2009.04.24 20:05 | sell | 1923 | 0.10 | 97.029 | 0.000 | 0.000 | ||
| 3846 | 2009.04.24 21:25 | sell | 1924 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 3847 | 2009.04.24 21:40 | close | 1923 | 0.10 | 97.031 | 0.000 | 0.000 | -0.21 | 13840.15 |
| 3848 | 2009.04.24 21:40 | close | 1924 | 0.10 | 97.027 | 0.000 | 0.000 | 12.37 | 13852.52 |
| 3849 | 2009.04.27 01:15 | sell | 1925 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 3850 | 2009.04.27 01:35 | close | 1925 | 0.10 | 96.670 | 0.000 | 0.000 | 10.55 | 13863.07 |
| 3851 | 2009.04.27 09:35 | sell | 1926 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 3852 | 2009.04.27 09:50 | close | 1926 | 0.10 | 96.680 | 0.000 | 0.000 | 13.34 | 13876.41 |
| 3853 | 2009.04.27 14:35 | sell | 1927 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 3854 | 2009.04.27 14:50 | close | 1927 | 0.10 | 96.655 | 0.000 | 0.000 | 6.00 | 13882.41 |
| 3855 | 2009.04.28 03:05 | sell | 1928 | 0.10 | 96.575 | 0.000 | 0.000 | ||
| 3856 | 2009.04.28 03:25 | close | 1928 | 0.10 | 96.487 | 0.000 | 0.000 | 9.12 | 13891.53 |
| 3857 | 2009.04.28 07:05 | sell | 1929 | 0.10 | 96.088 | 0.000 | 0.000 | ||
| 3858 | 2009.04.28 07:20 | sell | 1930 | 0.10 | 96.157 | 0.000 | 0.000 | ||
| 3859 | 2009.04.28 07:35 | close | 1929 | 0.10 | 96.071 | 0.000 | 0.000 | 1.77 | 13893.30 |
| 3860 | 2009.04.28 07:35 | close | 1930 | 0.10 | 96.067 | 0.000 | 0.000 | 9.37 | 13902.67 |
| 3861 | 2009.04.28 09:05 | sell | 1931 | 0.10 | 95.863 | 0.000 | 0.000 | ||
| 3862 | 2009.04.28 09:20 | sell | 1932 | 0.10 | 95.910 | 0.000 | 0.000 | ||
| 3863 | 2009.04.28 09:40 | close | 1931 | 0.10 | 95.837 | 0.000 | 0.000 | 2.71 | 13905.38 |
| 3864 | 2009.04.28 09:40 | close | 1932 | 0.10 | 95.841 | 0.000 | 0.000 | 7.20 | 13912.58 |
| 3865 | 2009.04.28 12:35 | sell | 1933 | 0.10 | 96.164 | 0.000 | 0.000 | ||
| 3866 | 2009.04.28 13:50 | buy | 1934 | 0.10 | 96.266 | 0.000 | 0.000 | ||
| 3867 | 2009.04.28 13:50 | close | 1933 | 0.10 | 96.266 | 0.000 | 0.000 | -10.60 | 13901.98 |
| 3868 | 2009.04.28 14:10 | close | 1934 | 0.10 | 96.311 | 0.000 | 0.000 | 4.67 | 13906.65 |
| 3869 | 2009.04.29 03:50 | buy | 1935 | 0.10 | 96.866 | 0.000 | 0.000 | ||
| 3870 | 2009.04.29 04:25 | close | 1935 | 0.10 | 96.867 | 0.000 | 0.000 | 0.10 | 13906.75 |
| 3871 | 2009.04.30 01:15 | buy | 1936 | 0.10 | 97.439 | 0.000 | 0.000 | ||
| 3872 | 2009.04.30 01:30 | close | 1936 | 0.10 | 97.521 | 0.000 | 0.000 | 8.41 | 13915.16 |
| 3873 | 2009.04.30 04:40 | buy | 1937 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 3874 | 2009.04.30 04:45 | buy | 1938 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 3875 | 2009.04.30 05:15 | buy | 1939 | 0.10 | 97.497 | 0.000 | 0.000 | ||
| 3876 | 2009.04.30 05:35 | close | 1937 | 0.10 | 97.560 | 0.000 | 0.000 | -1.03 | 13914.13 |
| 3877 | 2009.04.30 05:35 | close | 1939 | 0.10 | 97.560 | 0.000 | 0.000 | 6.46 | 13920.59 |
| 3878 | 2009.04.30 05:35 | close | 1938 | 0.10 | 97.559 | 0.000 | 0.000 | 1.74 | 13922.33 |
| 3879 | 2009.04.30 05:50 | buy | 1940 | 0.10 | 97.456 | 0.000 | 0.000 | ||
| 3880 | 2009.04.30 06:45 | close | 1940 | 0.10 | 97.263 | 0.000 | 0.000 | -19.84 | 13902.49 |
| 3881 | 2009.04.30 06:55 | sell | 1941 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 3882 | 2009.04.30 07:20 | close | 1941 | 0.10 | 97.301 | 0.000 | 0.000 | 3.80 | 13906.29 |
| 3883 | 2009.05.01 03:50 | buy | 1942 | 0.10 | 98.767 | 0.000 | 0.000 | ||
| 3884 | 2009.05.01 04:15 | close | 1942 | 0.10 | 98.832 | 0.000 | 0.000 | 6.58 | 13912.87 |
| 3885 | 2009.05.01 05:10 | buy | 1943 | 0.10 | 98.909 | 0.000 | 0.000 | ||
| 3886 | 2009.05.01 07:05 | close | 1943 | 0.10 | 98.890 | 0.000 | 0.000 | -1.92 | 13910.95 |
| 3887 | 2009.05.01 21:10 | buy | 1944 | 0.10 | 99.302 | 0.000 | 0.000 | ||
| 3888 | 2009.05.01 21:45 | close | 1944 | 0.10 | 99.289 | 0.000 | 0.000 | -1.31 | 13909.64 |
| 3889 | 2009.05.04 02:25 | buy | 1945 | 0.10 | 99.310 | 0.000 | 0.000 | ||
| 3890 | 2009.05.04 02:30 | buy | 1946 | 0.10 | 99.299 | 0.000 | 0.000 | ||
| 3891 | 2009.05.04 02:40 | buy | 1947 | 0.10 | 99.284 | 0.000 | 0.000 | ||
| 3892 | 2009.05.04 02:50 | close | 1945 | 0.10 | 99.350 | 0.000 | 0.000 | 4.03 | 13913.67 |
| 3893 | 2009.05.04 02:50 | close | 1947 | 0.10 | 99.350 | 0.000 | 0.000 | 6.64 | 13920.31 |
| 3894 | 2009.05.04 02:50 | close | 1946 | 0.10 | 99.342 | 0.000 | 0.000 | 4.33 | 13924.64 |
| 3895 | 2009.05.04 03:00 | buy | 1948 | 0.10 | 99.281 | 0.000 | 0.000 | ||
| 3896 | 2009.05.04 03:15 | close | 1948 | 0.10 | 99.372 | 0.000 | 0.000 | 9.16 | 13933.80 |
| 3897 | 2009.05.04 23:40 | sell | 1949 | 0.10 | 98.926 | 0.000 | 0.000 | ||
| 3898 | 2009.05.04 23:45 | sell | 1950 | 0.10 | 98.923 | 0.000 | 0.000 | ||
| 3899 | 2009.05.05 00:10 | close | 1949 | 0.10 | 98.908 | 0.000 | 0.000 | 0.92 | 13934.72 |
12