USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98142プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2009.05.05 00:10 | close | 1950 | 0.10 | 98.907 | 0.000 | 0.000 | 0.72 | 13935.44 |
| 3901 | 2009.05.05 15:55 | sell | 1951 | 0.10 | 98.871 | 0.000 | 0.000 | ||
| 3902 | 2009.05.05 16:00 | sell | 1952 | 0.10 | 98.895 | 0.000 | 0.000 | ||
| 3903 | 2009.05.05 16:35 | close | 1951 | 0.10 | 98.796 | 0.000 | 0.000 | 7.59 | 13943.03 |
| 3904 | 2009.05.05 16:35 | close | 1952 | 0.10 | 98.793 | 0.000 | 0.000 | 10.32 | 13953.35 |
| 3905 | 2009.05.05 19:10 | sell | 1953 | 0.10 | 98.864 | 0.000 | 0.000 | ||
| 3906 | 2009.05.05 20:40 | close | 1953 | 0.10 | 98.962 | 0.000 | 0.000 | -9.90 | 13943.45 |
| 3907 | 2009.05.06 04:25 | sell | 1954 | 0.10 | 98.281 | 0.000 | 0.000 | ||
| 3908 | 2009.05.06 04:30 | sell | 1955 | 0.10 | 98.313 | 0.000 | 0.000 | ||
| 3909 | 2009.05.06 04:50 | close | 1954 | 0.10 | 98.236 | 0.000 | 0.000 | 4.58 | 13948.03 |
| 3910 | 2009.05.06 04:50 | close | 1955 | 0.10 | 98.245 | 0.000 | 0.000 | 6.92 | 13954.95 |
| 3911 | 2009.05.06 07:35 | sell | 1956 | 0.10 | 98.250 | 0.000 | 0.000 | ||
| 3912 | 2009.05.06 07:45 | sell | 1957 | 0.10 | 98.258 | 0.000 | 0.000 | ||
| 3913 | 2009.05.06 08:10 | close | 1956 | 0.10 | 98.156 | 0.000 | 0.000 | 9.58 | 13964.53 |
| 3914 | 2009.05.06 08:10 | close | 1957 | 0.10 | 98.148 | 0.000 | 0.000 | 11.21 | 13975.74 |
| 3915 | 2009.05.06 09:10 | sell | 1958 | 0.10 | 98.268 | 0.000 | 0.000 | ||
| 3916 | 2009.05.06 09:15 | sell | 1959 | 0.10 | 98.289 | 0.000 | 0.000 | ||
| 3917 | 2009.05.06 09:40 | sell | 1960 | 0.10 | 98.326 | 0.000 | 0.000 | ||
| 3918 | 2009.05.06 10:25 | close | 1958 | 0.10 | 98.418 | 0.000 | 0.000 | -15.24 | 13960.50 |
| 3919 | 2009.05.06 10:25 | close | 1960 | 0.10 | 98.418 | 0.000 | 0.000 | -9.35 | 13951.15 |
| 3920 | 2009.05.06 10:25 | close | 1959 | 0.10 | 98.421 | 0.000 | 0.000 | -13.41 | 13937.74 |
| 3921 | 2009.05.06 21:10 | sell | 1961 | 0.10 | 98.360 | 0.000 | 0.000 | ||
| 3922 | 2009.05.06 21:20 | close | 1961 | 0.10 | 98.243 | 0.000 | 0.000 | 11.91 | 13949.65 |
| 3923 | 2009.05.06 23:30 | sell | 1962 | 0.10 | 98.396 | 0.000 | 0.000 | ||
| 3924 | 2009.05.06 23:35 | sell | 1963 | 0.10 | 98.415 | 0.000 | 0.000 | ||
| 3925 | 2009.05.06 23:40 | sell | 1964 | 0.10 | 98.441 | 0.000 | 0.000 | ||
| 3926 | 2009.05.07 00:10 | close | 1962 | 0.10 | 98.409 | 0.000 | 0.000 | -4.02 | 13945.63 |
| 3927 | 2009.05.07 00:10 | close | 1964 | 0.10 | 98.409 | 0.000 | 0.000 | 0.55 | 13946.18 |
| 3928 | 2009.05.07 00:10 | close | 1963 | 0.10 | 98.411 | 0.000 | 0.000 | -2.29 | 13943.89 |
| 3929 | 2009.05.07 02:55 | buy | 1965 | 0.10 | 98.621 | 0.000 | 0.000 | ||
| 3930 | 2009.05.07 03:35 | close | 1965 | 0.10 | 98.741 | 0.000 | 0.000 | 12.15 | 13956.04 |
| 3931 | 2009.05.07 04:55 | buy | 1966 | 0.10 | 98.572 | 0.000 | 0.000 | ||
| 3932 | 2009.05.07 06:30 | close | 1966 | 0.10 | 98.477 | 0.000 | 0.000 | -9.65 | 13946.39 |
| 3933 | 2009.05.07 08:45 | buy | 1967 | 0.10 | 98.671 | 0.000 | 0.000 | ||
| 3934 | 2009.05.07 08:55 | buy | 1968 | 0.10 | 98.649 | 0.000 | 0.000 | ||
| 3935 | 2009.05.07 09:00 | close | 1967 | 0.10 | 98.738 | 0.000 | 0.000 | 6.79 | 13953.18 |
| 3936 | 2009.05.07 09:00 | close | 1968 | 0.10 | 98.736 | 0.000 | 0.000 | 8.81 | 13961.99 |
| 3937 | 2009.05.07 14:05 | buy | 1969 | 0.10 | 99.198 | 0.000 | 0.000 | ||
| 3938 | 2009.05.07 14:20 | close | 1969 | 0.10 | 99.317 | 0.000 | 0.000 | 11.98 | 13973.97 |
| 3939 | 2009.05.08 00:05 | buy | 1970 | 0.10 | 99.198 | 0.000 | 0.000 | ||
| 3940 | 2009.05.08 00:10 | buy | 1971 | 0.10 | 99.198 | 0.000 | 0.000 | ||
| 3941 | 2009.05.08 00:35 | buy | 1972 | 0.10 | 99.162 | 0.000 | 0.000 | ||
| 3942 | 2009.05.08 01:15 | close | 1970 | 0.10 | 99.164 | 0.000 | 0.000 | -3.43 | 13970.54 |
| 3943 | 2009.05.08 01:15 | close | 1972 | 0.10 | 99.164 | 0.000 | 0.000 | 0.20 | 13970.74 |
| 3944 | 2009.05.08 01:15 | close | 1971 | 0.10 | 99.169 | 0.000 | 0.000 | -2.92 | 13967.82 |
| 3945 | 2009.05.08 02:50 | buy | 1973 | 0.10 | 99.257 | 0.000 | 0.000 | ||
| 3946 | 2009.05.08 03:50 | buy | 1974 | 0.10 | 99.211 | 0.000 | 0.000 | ||
| 3947 | 2009.05.08 03:55 | buy | 1975 | 0.10 | 99.208 | 0.000 | 0.000 | ||
| 3948 | 2009.05.08 04:35 | close | 1973 | 0.10 | 99.193 | 0.000 | 0.000 | -6.45 | 13961.37 |
| 3949 | 2009.05.08 04:35 | close | 1975 | 0.10 | 99.193 | 0.000 | 0.000 | -1.51 | 13959.86 |
| 3950 | 2009.05.08 04:35 | close | 1974 | 0.10 | 99.199 | 0.000 | 0.000 | -1.21 | 13958.65 |
| 3951 | 2009.05.08 04:50 | buy | 1976 | 0.10 | 99.123 | 0.000 | 0.000 | ||
| 3952 | 2009.05.08 05:45 | close | 1976 | 0.10 | 99.045 | 0.000 | 0.000 | -7.88 | 13950.77 |
| 3953 | 2009.05.08 17:55 | sell | 1977 | 0.10 | 98.961 | 0.000 | 0.000 | ||
| 3954 | 2009.05.08 18:00 | sell | 1978 | 0.10 | 99.011 | 0.000 | 0.000 | ||
| 3955 | 2009.05.08 18:15 | close | 1977 | 0.10 | 98.855 | 0.000 | 0.000 | 10.72 | 13961.49 |
| 3956 | 2009.05.08 18:15 | close | 1978 | 0.10 | 98.853 | 0.000 | 0.000 | 15.98 | 13977.47 |
| 3957 | 2009.05.11 07:00 | sell | 1979 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 3958 | 2009.05.11 07:35 | close | 1979 | 0.10 | 98.431 | 0.000 | 0.000 | 1.93 | 13979.40 |
| 3959 | 2009.05.11 11:00 | sell | 1980 | 0.10 | 98.005 | 0.000 | 0.000 | ||
| 3960 | 2009.05.11 11:25 | close | 1980 | 0.10 | 97.640 | 0.000 | 0.000 | 37.38 | 14016.78 |
| 3961 | 2009.05.12 11:00 | buy | 1981 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 3962 | 2009.05.12 11:25 | close | 1981 | 0.10 | 97.681 | 0.000 | 0.000 | 4.40 | 14021.18 |
| 3963 | 2009.05.12 14:55 | sell | 1982 | 0.10 | 97.136 | 0.000 | 0.000 | ||
| 3964 | 2009.05.12 15:25 | close | 1982 | 0.10 | 97.044 | 0.000 | 0.000 | 9.48 | 14030.66 |
| 3965 | 2009.05.12 21:05 | sell | 1983 | 0.10 | 96.435 | 0.000 | 0.000 | ||
| 3966 | 2009.05.12 21:15 | sell | 1984 | 0.10 | 96.432 | 0.000 | 0.000 | ||
| 3967 | 2009.05.12 21:20 | sell | 1985 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 3968 | 2009.05.12 21:55 | close | 1983 | 0.10 | 96.414 | 0.000 | 0.000 | 2.18 | 14032.84 |
| 3969 | 2009.05.12 21:55 | close | 1985 | 0.10 | 96.414 | 0.000 | 0.000 | 2.80 | 14035.64 |
| 3970 | 2009.05.12 21:55 | close | 1984 | 0.10 | 96.415 | 0.000 | 0.000 | 1.76 | 14037.40 |
| 3971 | 2009.05.13 00:35 | sell | 1986 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 3972 | 2009.05.13 01:00 | close | 1986 | 0.10 | 96.469 | 0.000 | 0.000 | 8.71 | 14046.11 |
| 3973 | 2009.05.13 01:55 | sell | 1987 | 0.10 | 96.192 | 0.000 | 0.000 | ||
| 3974 | 2009.05.13 02:00 | sell | 1988 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 3975 | 2009.05.13 02:25 | close | 1987 | 0.10 | 96.095 | 0.000 | 0.000 | 10.09 | 14056.20 |
| 3976 | 2009.05.13 02:25 | close | 1988 | 0.10 | 96.098 | 0.000 | 0.000 | 14.26 | 14070.46 |
| 3977 | 2009.05.13 03:15 | sell | 1989 | 0.10 | 95.964 | 0.000 | 0.000 | ||
| 3978 | 2009.05.13 03:20 | sell | 1990 | 0.10 | 96.045 | 0.000 | 0.000 | ||
| 3979 | 2009.05.13 03:55 | sell | 1991 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 3980 | 2009.05.13 04:30 | close | 1989 | 0.10 | 96.106 | 0.000 | 0.000 | -14.78 | 14055.68 |
| 3981 | 2009.05.13 04:30 | close | 1991 | 0.10 | 96.106 | 0.000 | 0.000 | 8.12 | 14063.80 |
| 3982 | 2009.05.13 04:30 | close | 1990 | 0.10 | 96.109 | 0.000 | 0.000 | -6.66 | 14057.14 |
| 3983 | 2009.05.13 09:55 | sell | 1992 | 0.10 | 96.411 | 0.000 | 0.000 | ||
| 3984 | 2009.05.13 10:20 | close | 1992 | 0.10 | 96.216 | 0.000 | 0.000 | 20.27 | 14077.41 |
| 3985 | 2009.05.13 23:20 | sell | 1993 | 0.10 | 95.336 | 0.000 | 0.000 | ||
| 3986 | 2009.05.13 23:30 | sell | 1994 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 3987 | 2009.05.13 23:36 | sell | 1995 | 0.10 | 95.396 | 0.000 | 0.000 | ||
| 3988 | 2009.05.14 00:00 | close | 1993 | 0.10 | 95.279 | 0.000 | 0.000 | 3.28 | 14080.68 |
| 3989 | 2009.05.14 00:00 | close | 1995 | 0.10 | 95.279 | 0.000 | 0.000 | 9.58 | 14090.26 |
| 3990 | 2009.05.14 00:00 | close | 1994 | 0.10 | 95.271 | 0.000 | 0.000 | 7.80 | 14098.06 |
| 3991 | 2009.05.14 00:45 | sell | 1996 | 0.10 | 95.381 | 0.000 | 0.000 | ||
| 3992 | 2009.05.14 00:55 | close | 1996 | 0.10 | 95.286 | 0.000 | 0.000 | 9.97 | 14108.03 |
| 3993 | 2009.05.15 10:00 | sell | 1997 | 0.10 | 95.295 | 0.000 | 0.000 | ||
| 3994 | 2009.05.15 10:45 | close | 1997 | 0.10 | 95.150 | 0.000 | 0.000 | 15.24 | 14123.27 |
| 3995 | 2009.05.15 11:50 | sell | 1998 | 0.10 | 94.923 | 0.000 | 0.000 | ||
| 3996 | 2009.05.15 11:55 | sell | 1999 | 0.10 | 94.916 | 0.000 | 0.000 | ||
| 3997 | 2009.05.15 13:15 | sell | 2000 | 0.10 | 95.005 | 0.000 | 0.000 | ||
| 3998 | 2009.05.15 14:30 | close | 1998 | 0.10 | 95.080 | 0.000 | 0.000 | -16.51 | 14106.76 |
| 3999 | 2009.05.15 14:30 | close | 2000 | 0.10 | 95.080 | 0.000 | 0.000 | -7.89 | 14098.87 |
| 4000 | 2009.05.15 14:30 | close | 1999 | 0.10 | 95.082 | 0.000 | 0.000 | -17.46 | 14081.41 |
| 4001 | 2009.05.18 05:00 | sell | 2001 | 0.10 | 94.827 | 0.000 | 0.000 | ||
| 4002 | 2009.05.18 05:25 | sell | 2002 | 0.10 | 94.857 | 0.000 | 0.000 | ||
| 4003 | 2009.05.18 05:40 | sell | 2003 | 0.10 | 94.894 | 0.000 | 0.000 | ||
| 4004 | 2009.05.18 06:00 | close | 2001 | 0.10 | 94.814 | 0.000 | 0.000 | 1.37 | 14082.78 |
| 4005 | 2009.05.18 06:00 | close | 2003 | 0.10 | 94.814 | 0.000 | 0.000 | 8.44 | 14091.22 |
| 4006 | 2009.05.18 06:00 | close | 2002 | 0.10 | 94.817 | 0.000 | 0.000 | 4.22 | 14095.44 |
| 4007 | 2009.05.18 14:45 | buy | 2004 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 4008 | 2009.05.18 15:05 | close | 2004 | 0.10 | 95.760 | 0.000 | 0.000 | 6.27 | 14101.71 |
| 4009 | 2009.05.18 19:10 | buy | 2005 | 0.10 | 96.227 | 0.000 | 0.000 | ||
| 4010 | 2009.05.18 19:55 | close | 2005 | 0.10 | 96.276 | 0.000 | 0.000 | 5.09 | 14106.80 |
| 4011 | 2009.05.18 23:10 | buy | 2006 | 0.10 | 96.266 | 0.000 | 0.000 | ||
| 4012 | 2009.05.18 23:20 | buy | 2007 | 0.10 | 96.256 | 0.000 | 0.000 | ||
| 4013 | 2009.05.19 00:00 | close | 2006 | 0.10 | 96.250 | 0.000 | 0.000 | -1.31 | 14105.49 |
| 4014 | 2009.05.19 00:00 | close | 2007 | 0.10 | 96.243 | 0.000 | 0.000 | -1.00 | 14104.50 |
| 4015 | 2009.05.19 01:50 | buy | 2008 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 4016 | 2009.05.19 01:56 | buy | 2009 | 0.10 | 96.331 | 0.000 | 0.000 | ||
| 4017 | 2009.05.19 02:01 | buy | 2010 | 0.10 | 96.318 | 0.000 | 0.000 | ||
| 4018 | 2009.05.19 02:10 | close | 2008 | 0.10 | 96.430 | 0.000 | 0.000 | 7.78 | 14112.28 |
| 4019 | 2009.05.19 02:10 | close | 2010 | 0.10 | 96.430 | 0.000 | 0.000 | 11.61 | 14123.89 |
| 4020 | 2009.05.19 02:10 | close | 2009 | 0.10 | 96.431 | 0.000 | 0.000 | 10.37 | 14134.26 |
| 4021 | 2009.05.19 08:05 | buy | 2011 | 0.10 | 96.385 | 0.000 | 0.000 | ||
| 4022 | 2009.05.19 08:20 | buy | 2012 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 4023 | 2009.05.19 08:35 | close | 2011 | 0.10 | 96.460 | 0.000 | 0.000 | 7.78 | 14142.04 |
| 4024 | 2009.05.19 08:35 | close | 2012 | 0.10 | 96.458 | 0.000 | 0.000 | 11.71 | 14153.75 |
| 4025 | 2009.05.19 11:05 | buy | 2013 | 0.10 | 96.415 | 0.000 | 0.000 | ||
| 4026 | 2009.05.19 11:40 | close | 2013 | 0.10 | 96.370 | 0.000 | 0.000 | -4.67 | 14149.08 |
| 4027 | 2009.05.19 20:15 | sell | 2014 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 4028 | 2009.05.19 20:23 | sell | 2015 | 0.10 | 96.100 | 0.000 | 0.000 | ||
| 4029 | 2009.05.19 20:29 | sell | 2016 | 0.10 | 96.110 | 0.000 | 0.000 | ||
| 4030 | 2009.05.19 21:15 | close | 2014 | 0.10 | 96.075 | 0.000 | 0.000 | 1.56 | 14150.64 |
| 4031 | 2009.05.19 21:15 | close | 2016 | 0.10 | 96.075 | 0.000 | 0.000 | 3.64 | 14154.28 |
| 4032 | 2009.05.19 21:15 | close | 2015 | 0.10 | 96.077 | 0.000 | 0.000 | 2.39 | 14156.67 |
| 4033 | 2009.05.19 23:25 | sell | 2017 | 0.10 | 96.010 | 0.000 | 0.000 | ||
| 4034 | 2009.05.19 23:31 | sell | 2018 | 0.10 | 96.005 | 0.000 | 0.000 | ||
| 4035 | 2009.05.20 00:00 | close | 2017 | 0.10 | 95.985 | 0.000 | 0.000 | 1.70 | 14158.37 |
| 4036 | 2009.05.20 00:01 | close | 2018 | 0.10 | 96.025 | 0.000 | 0.000 | -2.98 | 14155.39 |
| 4037 | 2009.05.20 05:00 | sell | 2019 | 0.10 | 95.630 | 0.000 | 0.000 | ||
| 4038 | 2009.05.20 05:25 | close | 2019 | 0.10 | 95.545 | 0.000 | 0.000 | 8.90 | 14164.29 |
| 4039 | 2009.05.20 22:55 | sell | 2020 | 0.10 | 94.850 | 0.000 | 0.000 | ||
| 4040 | 2009.05.20 23:55 | close | 2020 | 0.10 | 94.835 | 0.000 | 0.000 | 1.58 | 14165.87 |
| 4041 | 2009.05.21 00:50 | sell | 2021 | 0.10 | 94.940 | 0.000 | 0.000 | ||
| 4042 | 2009.05.21 00:55 | close | 2021 | 0.10 | 94.865 | 0.000 | 0.000 | 7.91 | 14173.78 |
| 4043 | 2009.05.21 05:50 | sell | 2022 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 4044 | 2009.05.21 06:10 | close | 2022 | 0.10 | 94.555 | 0.000 | 0.000 | 6.87 | 14180.65 |
| 4045 | 2009.05.21 08:25 | sell | 2023 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 4046 | 2009.05.21 09:45 | close | 2023 | 0.10 | 94.715 | 0.000 | 0.000 | -1.58 | 14179.07 |
| 4047 | 2009.05.21 14:50 | buy | 2024 | 0.10 | 94.815 | 0.000 | 0.000 | ||
| 4048 | 2009.05.21 15:40 | close | 2024 | 0.10 | 94.700 | 0.000 | 0.000 | -12.14 | 14166.93 |
| 4049 | 2009.05.21 15:45 | sell | 2025 | 0.10 | 94.730 | 0.000 | 0.000 | ||
| 4050 | 2009.05.21 16:00 | close | 2025 | 0.10 | 94.585 | 0.000 | 0.000 | 15.33 | 14182.26 |
| 4051 | 2009.05.21 22:55 | sell | 2026 | 0.10 | 94.350 | 0.000 | 0.000 | ||
| 4052 | 2009.05.21 23:01 | sell | 2027 | 0.10 | 94.410 | 0.000 | 0.000 | ||
| 4053 | 2009.05.21 23:35 | sell | 2028 | 0.10 | 94.460 | 0.000 | 0.000 | ||
| 4054 | 2009.05.21 23:50 | close | 2026 | 0.10 | 94.345 | 0.000 | 0.000 | 0.53 | 14182.79 |
| 4055 | 2009.05.21 23:50 | close | 2028 | 0.10 | 94.345 | 0.000 | 0.000 | 12.19 | 14194.98 |
| 4056 | 2009.05.21 23:51 | close | 2027 | 0.10 | 94.365 | 0.000 | 0.000 | 4.77 | 14199.75 |
| 4057 | 2009.05.22 01:15 | sell | 2029 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 4058 | 2009.05.22 01:20 | sell | 2030 | 0.10 | 94.207 | 0.000 | 0.000 | ||
| 4059 | 2009.05.22 01:25 | sell | 2031 | 0.10 | 94.219 | 0.000 | 0.000 | ||
| 4060 | 2009.05.22 01:40 | close | 2029 | 0.10 | 94.065 | 0.000 | 0.000 | 14.35 | 14214.10 |
| 4061 | 2009.05.22 01:40 | close | 2031 | 0.10 | 94.065 | 0.000 | 0.000 | 16.37 | 14230.47 |
| 4062 | 2009.05.22 01:40 | close | 2030 | 0.10 | 94.064 | 0.000 | 0.000 | 15.20 | 14245.67 |
| 4063 | 2009.05.22 05:30 | sell | 2032 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 4064 | 2009.05.22 05:40 | close | 2032 | 0.10 | 94.145 | 0.000 | 0.000 | 6.90 | 14252.57 |
| 4065 | 2009.05.22 20:55 | buy | 2033 | 0.10 | 94.765 | 0.000 | 0.000 | ||
| 4066 | 2009.05.22 21:10 | close | 2033 | 0.10 | 94.840 | 0.000 | 0.000 | 7.91 | 14260.48 |
| 4067 | 2009.05.25 00:10 | buy | 2034 | 0.10 | 94.565 | 0.000 | 0.000 | ||
| 4068 | 2009.05.25 00:15 | buy | 2035 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 4069 | 2009.05.25 00:21 | buy | 2036 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 4070 | 2009.05.25 00:40 | close | 2034 | 0.10 | 94.610 | 0.000 | 0.000 | 4.76 | 14265.24 |
| 4071 | 2009.05.25 00:40 | close | 2036 | 0.10 | 94.610 | 0.000 | 0.000 | 6.87 | 14272.11 |
| 4072 | 2009.05.25 00:43 | close | 2035 | 0.10 | 94.620 | 0.000 | 0.000 | 7.29 | 14279.40 |
| 4073 | 2009.05.25 07:55 | buy | 2037 | 0.10 | 95.045 | 0.000 | 0.000 | ||
| 4074 | 2009.05.25 08:10 | close | 2037 | 0.10 | 95.090 | 0.000 | 0.000 | 4.73 | 14284.13 |
| 4075 | 2009.05.25 12:15 | buy | 2038 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 4076 | 2009.05.25 12:40 | close | 2038 | 0.10 | 95.030 | 0.000 | 0.000 | 4.74 | 14288.87 |
| 4077 | 2009.05.25 16:30 | buy | 2039 | 0.10 | 95.045 | 0.000 | 0.000 | ||
| 4078 | 2009.05.25 18:10 | close | 2039 | 0.10 | 94.810 | 0.000 | 0.000 | -24.79 | 14264.08 |
| 4079 | 2009.05.26 17:55 | buy | 2040 | 0.10 | 94.865 | 0.000 | 0.000 | ||
| 4080 | 2009.05.26 18:40 | close | 2040 | 0.10 | 94.860 | 0.000 | 0.000 | -0.53 | 14263.55 |
| 4081 | 2009.05.27 02:00 | buy | 2041 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 4082 | 2009.05.27 02:05 | buy | 2042 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 4083 | 2009.05.27 02:13 | buy | 2043 | 0.10 | 95.175 | 0.000 | 0.000 | ||
| 4084 | 2009.05.27 03:05 | close | 2041 | 0.10 | 95.190 | 0.000 | 0.000 | -2.63 | 14260.92 |
| 4085 | 2009.05.27 03:05 | close | 2043 | 0.10 | 95.190 | 0.000 | 0.000 | 1.58 | 14262.50 |
| 4086 | 2009.05.27 03:05 | close | 2042 | 0.10 | 95.193 | 0.000 | 0.000 | 2.73 | 14265.23 |
| 4087 | 2009.05.27 08:40 | buy | 2044 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 4088 | 2009.05.27 09:20 | close | 2044 | 0.10 | 95.290 | 0.000 | 0.000 | 5.77 | 14271.00 |
| 4089 | 2009.05.27 16:00 | sell | 2045 | 0.10 | 95.030 | 0.000 | 0.000 | ||
| 4090 | 2009.05.27 17:00 | close | 2045 | 0.10 | 95.125 | 0.000 | 0.000 | -9.99 | 14261.01 |
| 4091 | 2009.05.27 19:35 | sell | 2046 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 4092 | 2009.05.27 20:25 | close | 2046 | 0.10 | 95.185 | 0.000 | 0.000 | -5.78 | 14255.23 |
| 4093 | 2009.05.27 23:35 | buy | 2047 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 4094 | 2009.05.27 23:40 | buy | 2048 | 0.10 | 95.264 | 0.000 | 0.000 | ||
| 4095 | 2009.05.28 00:00 | close | 2047 | 0.10 | 95.290 | 0.000 | 0.000 | 6.83 | 14262.05 |
| 4096 | 2009.05.28 00:03 | close | 2048 | 0.10 | 95.280 | 0.000 | 0.000 | 2.74 | 14264.79 |
| 4097 | 2009.05.28 09:20 | buy | 2049 | 0.10 | 96.835 | 0.000 | 0.000 | ||
| 4098 | 2009.05.28 09:25 | buy | 2050 | 0.10 | 96.827 | 0.000 | 0.000 | ||
| 4099 | 2009.05.28 09:30 | buy | 2051 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 4100 | 2009.05.28 10:15 | close | 2049 | 0.10 | 96.700 | 0.000 | 0.000 | -13.96 | 14250.83 |
| 4101 | 2009.05.28 10:15 | close | 2051 | 0.10 | 96.700 | 0.000 | 0.000 | -7.45 | 14243.38 |
| 4102 | 2009.05.28 10:15 | close | 2050 | 0.10 | 96.699 | 0.000 | 0.000 | -13.24 | 14230.14 |
| 4103 | 2009.05.28 14:40 | buy | 2052 | 0.10 | 96.875 | 0.000 | 0.000 | ||
| 4104 | 2009.05.28 14:50 | close | 2052 | 0.10 | 97.010 | 0.000 | 0.000 | 13.92 | 14244.06 |
| 4105 | 2009.05.28 15:25 | buy | 2053 | 0.10 | 96.895 | 0.000 | 0.000 | ||
| 4106 | 2009.05.28 15:45 | buy | 2054 | 0.10 | 96.725 | 0.000 | 0.000 | ||
| 4107 | 2009.05.28 16:35 | buy | 2055 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 4108 | 2009.05.28 17:40 | close | 2053 | 0.10 | 96.660 | 0.000 | 0.000 | -24.31 | 14219.75 |
| 4109 | 2009.05.28 17:40 | close | 2055 | 0.10 | 96.660 | 0.000 | 0.000 | -3.62 | 14216.13 |
| 4110 | 2009.05.28 17:40 | close | 2054 | 0.10 | 96.661 | 0.000 | 0.000 | -6.62 | 14209.51 |
| 4111 | 2009.05.28 22:35 | buy | 2056 | 0.10 | 96.805 | 0.000 | 0.000 | ||
| 4112 | 2009.05.28 22:40 | buy | 2057 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 4113 | 2009.05.28 23:00 | close | 2056 | 0.10 | 96.830 | 0.000 | 0.000 | 2.58 | 14212.09 |
| 4114 | 2009.05.28 23:00 | close | 2057 | 0.10 | 96.839 | 0.000 | 0.000 | 7.54 | 14219.63 |
| 4115 | 2009.05.29 06:55 | sell | 2058 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 4116 | 2009.05.29 07:00 | sell | 2059 | 0.10 | 96.518 | 0.000 | 0.000 | ||
| 4117 | 2009.05.29 07:35 | close | 2058 | 0.10 | 96.525 | 0.000 | 0.000 | -0.52 | 14219.11 |
| 4118 | 2009.05.29 07:35 | close | 2059 | 0.10 | 96.521 | 0.000 | 0.000 | -0.31 | 14218.80 |
| 4119 | 2009.05.29 09:25 | buy | 2060 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 4120 | 2009.05.29 11:00 | close | 2060 | 0.10 | 96.370 | 0.000 | 0.000 | -33.72 | 14185.08 |
| 4121 | 2009.05.29 14:05 | sell | 2061 | 0.10 | 95.960 | 0.000 | 0.000 | ||
| 4122 | 2009.05.29 14:35 | close | 2061 | 0.10 | 95.695 | 0.000 | 0.000 | 27.69 | 14212.77 |
| 4123 | 2009.05.29 15:35 | sell | 2062 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 4124 | 2009.05.29 16:00 | close | 2062 | 0.10 | 95.725 | 0.000 | 0.000 | 12.01 | 14224.78 |
| 4125 | 2009.06.01 01:50 | sell | 2063 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 4126 | 2009.06.01 02:10 | close | 2063 | 0.10 | 95.375 | 0.000 | 0.000 | 5.77 | 14230.55 |
| 4127 | 2009.06.01 04:05 | sell | 2064 | 0.10 | 94.830 | 0.000 | 0.000 | ||
| 4128 | 2009.06.01 04:35 | close | 2064 | 0.10 | 94.805 | 0.000 | 0.000 | 2.64 | 14233.19 |
| 4129 | 2009.06.01 06:30 | sell | 2065 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 4130 | 2009.06.01 06:55 | sell | 2066 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 4131 | 2009.06.01 07:45 | sell | 2067 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 4132 | 2009.06.01 07:55 | close | 2065 | 0.10 | 95.215 | 0.000 | 0.000 | -9.98 | 14223.21 |
| 4133 | 2009.06.01 07:55 | close | 2067 | 0.10 | 95.215 | 0.000 | 0.000 | 5.78 | 14228.99 |
| 4134 | 2009.06.01 07:55 | close | 2066 | 0.10 | 95.218 | 0.000 | 0.000 | -6.09 | 14222.90 |
| 4135 | 2009.06.01 12:25 | sell | 2068 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 4136 | 2009.06.01 12:50 | close | 2068 | 0.10 | 94.685 | 0.000 | 0.000 | 3.70 | 14226.60 |
| 4137 | 2009.06.01 13:05 | sell | 2069 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 4138 | 2009.06.01 13:15 | sell | 2070 | 0.10 | 94.800 | 0.000 | 0.000 | ||
| 4139 | 2009.06.01 13:25 | sell | 2071 | 0.10 | 94.810 | 0.000 | 0.000 | ||
| 4140 | 2009.06.01 14:05 | close | 2069 | 0.10 | 94.855 | 0.000 | 0.000 | -10.02 | 14216.58 |
| 4141 | 2009.06.01 14:05 | close | 2071 | 0.10 | 94.855 | 0.000 | 0.000 | -4.74 | 14211.84 |
| 4142 | 2009.06.01 14:05 | close | 2070 | 0.10 | 94.856 | 0.000 | 0.000 | -5.90 | 14205.94 |
| 4143 | 2009.06.01 15:50 | buy | 2072 | 0.10 | 95.555 | 0.000 | 0.000 | ||
| 4144 | 2009.06.01 16:00 | close | 2072 | 0.10 | 95.750 | 0.000 | 0.000 | 20.37 | 14226.31 |
| 4145 | 2009.06.02 01:00 | buy | 2073 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 4146 | 2009.06.02 01:10 | buy | 2074 | 0.10 | 96.445 | 0.000 | 0.000 | ||
| 4147 | 2009.06.02 01:16 | buy | 2075 | 0.10 | 96.368 | 0.000 | 0.000 | ||
| 4148 | 2009.06.02 01:50 | close | 2073 | 0.10 | 96.370 | 0.000 | 0.000 | -16.08 | 14210.23 |
| 4149 | 2009.06.02 01:50 | close | 2075 | 0.10 | 96.370 | 0.000 | 0.000 | 0.21 | 14210.44 |
| 4150 | 2009.06.02 01:50 | close | 2074 | 0.10 | 96.371 | 0.000 | 0.000 | -7.68 | 14202.76 |
| 4151 | 2009.06.02 02:05 | buy | 2076 | 0.10 | 96.255 | 0.000 | 0.000 | ||
| 4152 | 2009.06.02 02:50 | close | 2076 | 0.10 | 96.210 | 0.000 | 0.000 | -4.68 | 14198.08 |
| 4153 | 2009.06.02 13:20 | sell | 2077 | 0.10 | 95.740 | 0.000 | 0.000 | ||
| 4154 | 2009.06.02 13:26 | sell | 2078 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 4155 | 2009.06.02 13:31 | sell | 2079 | 0.10 | 95.755 | 0.000 | 0.000 | ||
| 4156 | 2009.06.02 13:40 | close | 2077 | 0.10 | 95.395 | 0.000 | 0.000 | 36.17 | 14234.25 |
| 4157 | 2009.06.02 13:40 | close | 2079 | 0.10 | 95.395 | 0.000 | 0.000 | 37.74 | 14271.99 |
| 4158 | 2009.06.02 13:40 | close | 2078 | 0.10 | 95.396 | 0.000 | 0.000 | 38.16 | 14310.15 |
| 4159 | 2009.06.02 14:20 | sell | 2080 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 4160 | 2009.06.02 14:25 | sell | 2081 | 0.10 | 95.699 | 0.000 | 0.000 | ||
| 4161 | 2009.06.02 14:30 | sell | 2082 | 0.10 | 95.699 | 0.000 | 0.000 | ||
| 4162 | 2009.06.02 14:55 | close | 2080 | 0.10 | 95.615 | 0.000 | 0.000 | -3.66 | 14306.49 |
| 4163 | 2009.06.02 14:55 | close | 2082 | 0.10 | 95.615 | 0.000 | 0.000 | 8.79 | 14315.28 |
| 4164 | 2009.06.02 14:55 | close | 2081 | 0.10 | 95.613 | 0.000 | 0.000 | 8.99 | 14324.27 |
| 4165 | 2009.06.02 18:45 | sell | 2083 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 4166 | 2009.06.02 19:25 | sell | 2084 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 4167 | 2009.06.02 19:40 | close | 2083 | 0.10 | 95.735 | 0.000 | 0.000 | -0.52 | 14323.75 |
| 4168 | 2009.06.02 19:40 | close | 2084 | 0.10 | 95.736 | 0.000 | 0.000 | 10.86 | 14334.61 |
| 4169 | 2009.06.02 22:30 | sell | 2085 | 0.10 | 95.630 | 0.000 | 0.000 | ||
| 4170 | 2009.06.02 22:37 | sell | 2086 | 0.10 | 95.690 | 0.000 | 0.000 | ||
| 4171 | 2009.06.02 22:42 | sell | 2087 | 0.10 | 95.731 | 0.000 | 0.000 | ||
| 4172 | 2009.06.02 23:10 | close | 2085 | 0.10 | 95.675 | 0.000 | 0.000 | -4.70 | 14329.91 |
| 4173 | 2009.06.02 23:10 | close | 2087 | 0.10 | 95.675 | 0.000 | 0.000 | 5.85 | 14335.76 |
| 4174 | 2009.06.02 23:11 | close | 2086 | 0.10 | 95.671 | 0.000 | 0.000 | 1.99 | 14337.75 |
| 4175 | 2009.06.03 03:05 | sell | 2088 | 0.10 | 95.710 | 0.000 | 0.000 | ||
| 4176 | 2009.06.03 04:15 | close | 2088 | 0.10 | 95.665 | 0.000 | 0.000 | 4.70 | 14342.45 |
| 4177 | 2009.06.03 07:35 | sell | 2089 | 0.10 | 95.680 | 0.000 | 0.000 | ||
| 4178 | 2009.06.03 08:25 | close | 2089 | 0.10 | 95.955 | 0.000 | 0.000 | -28.66 | 14313.79 |
| 4179 | 2009.06.03 10:35 | buy | 2090 | 0.10 | 96.005 | 0.000 | 0.000 | ||
| 4180 | 2009.06.03 10:45 | close | 2090 | 0.10 | 96.310 | 0.000 | 0.000 | 31.67 | 14345.46 |
| 4181 | 2009.06.03 19:20 | buy | 2091 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 4182 | 2009.06.03 20:25 | close | 2091 | 0.10 | 95.840 | 0.000 | 0.000 | -1.57 | 14343.89 |
| 4183 | 2009.06.03 22:40 | buy | 2092 | 0.10 | 95.935 | 0.000 | 0.000 | ||
| 4184 | 2009.06.03 22:55 | close | 2092 | 0.10 | 95.970 | 0.000 | 0.000 | 3.65 | 14347.54 |
| 4185 | 2009.06.03 23:50 | buy | 2093 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 4186 | 2009.06.03 23:55 | buy | 2094 | 0.10 | 95.877 | 0.000 | 0.000 | ||
| 4187 | 2009.06.04 00:05 | close | 2093 | 0.10 | 95.970 | 0.000 | 0.000 | 9.92 | 14357.46 |
| 4188 | 2009.06.04 00:05 | close | 2094 | 0.10 | 95.968 | 0.000 | 0.000 | 10.54 | 14367.99 |
| 4189 | 2009.06.04 04:00 | buy | 2095 | 0.10 | 96.165 | 0.000 | 0.000 | ||
| 4190 | 2009.06.04 04:20 | close | 2095 | 0.10 | 96.210 | 0.000 | 0.000 | 4.68 | 14372.67 |
| 4191 | 2009.06.04 15:20 | buy | 2096 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 4192 | 2009.06.04 15:55 | close | 2096 | 0.10 | 96.410 | 0.000 | 0.000 | 1.56 | 14374.23 |
| 4193 | 2009.06.04 22:10 | buy | 2097 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 4194 | 2009.06.04 22:20 | buy | 2098 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 4195 | 2009.06.04 22:50 | buy | 2099 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 4196 | 2009.06.04 23:45 | close | 2097 | 0.10 | 96.580 | 0.000 | 0.000 | -8.80 | 14365.43 |
| 4197 | 2009.06.04 23:45 | close | 2099 | 0.10 | 96.580 | 0.000 | 0.000 | -4.66 | 14360.77 |
| 4198 | 2009.06.04 23:47 | close | 2098 | 0.10 | 96.590 | 0.000 | 0.000 | -6.73 | 14354.04 |
| 4199 | 2009.06.05 00:40 | buy | 2100 | 0.10 | 96.605 | 0.000 | 0.000 | ||
13