USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98143プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2009.06.05 00:55 | close | 2100 | 0.10 | 96.690 | 0.000 | 0.000 | 8.79 | 14362.83 |
| 4201 | 2009.06.05 05:35 | buy | 2101 | 0.10 | 96.785 | 0.000 | 0.000 | ||
| 4202 | 2009.06.05 05:55 | buy | 2102 | 0.10 | 96.755 | 0.000 | 0.000 | ||
| 4203 | 2009.06.05 06:05 | buy | 2103 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 4204 | 2009.06.05 06:35 | close | 2101 | 0.10 | 96.750 | 0.000 | 0.000 | -3.62 | 14359.21 |
| 4205 | 2009.06.05 06:35 | close | 2103 | 0.10 | 96.750 | 0.000 | 0.000 | 1.55 | 14360.76 |
| 4206 | 2009.06.05 06:37 | close | 2102 | 0.10 | 96.740 | 0.000 | 0.000 | -1.55 | 14359.21 |
| 4207 | 2009.06.05 07:35 | buy | 2104 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 4208 | 2009.06.05 07:40 | buy | 2105 | 0.10 | 96.703 | 0.000 | 0.000 | ||
| 4209 | 2009.06.05 07:55 | close | 2104 | 0.10 | 96.740 | 0.000 | 0.000 | -0.52 | 14358.69 |
| 4210 | 2009.06.05 07:57 | close | 2105 | 0.10 | 96.750 | 0.000 | 0.000 | 4.86 | 14363.55 |
| 4211 | 2009.06.05 08:05 | buy | 2106 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 4212 | 2009.06.05 08:25 | close | 2106 | 0.10 | 96.720 | 0.000 | 0.000 | 2.58 | 14366.13 |
| 4213 | 2009.06.05 16:10 | buy | 2107 | 0.10 | 97.495 | 0.000 | 0.000 | ||
| 4214 | 2009.06.05 16:30 | close | 2107 | 0.10 | 97.830 | 0.000 | 0.000 | 34.24 | 14400.37 |
| 4215 | 2009.06.05 22:40 | buy | 2108 | 0.10 | 98.705 | 0.000 | 0.000 | ||
| 4216 | 2009.06.05 22:45 | buy | 2109 | 0.10 | 98.713 | 0.000 | 0.000 | ||
| 4217 | 2009.06.05 22:50 | buy | 2110 | 0.10 | 98.617 | 0.000 | 0.000 | ||
| 4218 | 2009.06.08 00:15 | close | 2108 | 0.10 | 98.680 | 0.000 | 0.000 | -2.18 | 14398.20 |
| 4219 | 2009.06.08 00:15 | close | 2110 | 0.10 | 98.680 | 0.000 | 0.000 | 6.73 | 14404.93 |
| 4220 | 2009.06.08 00:15 | close | 2109 | 0.10 | 98.682 | 0.000 | 0.000 | -2.79 | 14402.14 |
| 4221 | 2009.06.08 01:05 | buy | 2111 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 4222 | 2009.06.08 01:11 | buy | 2112 | 0.10 | 98.665 | 0.000 | 0.000 | ||
| 4223 | 2009.06.08 01:25 | buy | 2113 | 0.10 | 98.495 | 0.000 | 0.000 | ||
| 4224 | 2009.06.08 01:50 | close | 2111 | 0.10 | 98.610 | 0.000 | 0.000 | -8.62 | 14393.52 |
| 4225 | 2009.06.08 01:50 | close | 2113 | 0.10 | 98.610 | 0.000 | 0.000 | 11.66 | 14405.18 |
| 4226 | 2009.06.08 01:50 | close | 2112 | 0.10 | 98.614 | 0.000 | 0.000 | -5.17 | 14400.01 |
| 4227 | 2009.06.08 03:20 | buy | 2114 | 0.10 | 98.465 | 0.000 | 0.000 | ||
| 4228 | 2009.06.08 03:25 | buy | 2115 | 0.10 | 98.396 | 0.000 | 0.000 | ||
| 4229 | 2009.06.08 03:31 | buy | 2116 | 0.10 | 98.415 | 0.000 | 0.000 | ||
| 4230 | 2009.06.08 04:35 | close | 2114 | 0.10 | 98.410 | 0.000 | 0.000 | -5.59 | 14394.42 |
| 4231 | 2009.06.08 04:35 | close | 2116 | 0.10 | 98.410 | 0.000 | 0.000 | -0.51 | 14393.91 |
| 4232 | 2009.06.08 04:36 | close | 2115 | 0.10 | 98.406 | 0.000 | 0.000 | 1.02 | 14394.93 |
| 4233 | 2009.06.08 08:20 | buy | 2117 | 0.10 | 98.445 | 0.000 | 0.000 | ||
| 4234 | 2009.06.08 08:45 | close | 2117 | 0.10 | 98.520 | 0.000 | 0.000 | 7.61 | 14402.54 |
| 4235 | 2009.06.08 20:10 | sell | 2118 | 0.10 | 98.390 | 0.000 | 0.000 | ||
| 4236 | 2009.06.08 20:55 | close | 2118 | 0.10 | 98.415 | 0.000 | 0.000 | -2.54 | 14400.00 |
| 4237 | 2009.06.09 06:40 | sell | 2119 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 4238 | 2009.06.09 06:45 | sell | 2120 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 4239 | 2009.06.09 06:51 | sell | 2121 | 0.10 | 98.102 | 0.000 | 0.000 | ||
| 4240 | 2009.06.09 07:20 | close | 2119 | 0.10 | 98.075 | 0.000 | 0.000 | -4.59 | 14395.41 |
| 4241 | 2009.06.09 07:20 | close | 2121 | 0.10 | 98.075 | 0.000 | 0.000 | 2.75 | 14398.16 |
| 4242 | 2009.06.09 07:20 | close | 2120 | 0.10 | 98.077 | 0.000 | 0.000 | -1.63 | 14396.53 |
| 4243 | 2009.06.09 11:10 | sell | 2122 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 4244 | 2009.06.09 13:20 | close | 2122 | 0.10 | 98.335 | 0.000 | 0.000 | -13.73 | 14382.80 |
| 4245 | 2009.06.09 23:55 | sell | 2123 | 0.10 | 97.400 | 0.000 | 0.000 | ||
| 4246 | 2009.06.10 00:15 | close | 2123 | 0.10 | 97.345 | 0.000 | 0.000 | 4.75 | 14387.55 |
| 4247 | 2009.06.10 04:20 | sell | 2124 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 4248 | 2009.06.10 06:10 | buy | 2125 | 0.10 | 97.565 | 0.000 | 0.000 | ||
| 4249 | 2009.06.10 06:10 | close | 2124 | 0.10 | 97.565 | 0.000 | 0.000 | -8.71 | 14378.84 |
| 4250 | 2009.06.10 06:16 | buy | 2126 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 4251 | 2009.06.10 06:40 | close | 2125 | 0.10 | 97.610 | 0.000 | 0.000 | 4.61 | 14383.45 |
| 4252 | 2009.06.10 06:40 | close | 2126 | 0.10 | 97.609 | 0.000 | 0.000 | 5.53 | 14388.98 |
| 4253 | 2009.06.10 12:00 | buy | 2127 | 0.10 | 97.845 | 0.000 | 0.000 | ||
| 4254 | 2009.06.10 12:10 | close | 2127 | 0.10 | 97.960 | 0.000 | 0.000 | 11.74 | 14400.72 |
| 4255 | 2009.06.10 17:55 | buy | 2128 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 4256 | 2009.06.10 18:00 | buy | 2129 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 4257 | 2009.06.10 18:10 | buy | 2130 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 4258 | 2009.06.10 18:45 | close | 2128 | 0.10 | 98.150 | 0.000 | 0.000 | -2.55 | 14398.17 |
| 4259 | 2009.06.10 18:45 | close | 2130 | 0.10 | 98.150 | 0.000 | 0.000 | 1.53 | 14399.70 |
| 4260 | 2009.06.10 18:45 | close | 2129 | 0.10 | 98.148 | 0.000 | 0.000 | 1.43 | 14401.13 |
| 4261 | 2009.06.10 22:30 | buy | 2131 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 4262 | 2009.06.10 22:35 | buy | 2132 | 0.10 | 98.151 | 0.000 | 0.000 | ||
| 4263 | 2009.06.10 22:42 | buy | 2133 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 4264 | 2009.06.10 23:05 | close | 2131 | 0.10 | 98.150 | 0.000 | 0.000 | -0.51 | 14400.62 |
| 4265 | 2009.06.10 23:05 | close | 2133 | 0.10 | 98.150 | 0.000 | 0.000 | 1.53 | 14402.15 |
| 4266 | 2009.06.10 23:06 | close | 2132 | 0.10 | 98.160 | 0.000 | 0.000 | 0.92 | 14403.07 |
| 4267 | 2009.06.11 00:25 | buy | 2134 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 4268 | 2009.06.11 00:55 | buy | 2135 | 0.10 | 98.125 | 0.000 | 0.000 | ||
| 4269 | 2009.06.11 01:10 | close | 2134 | 0.10 | 98.170 | 0.000 | 0.000 | 3.57 | 14406.64 |
| 4270 | 2009.06.11 01:12 | close | 2135 | 0.10 | 98.180 | 0.000 | 0.000 | 5.60 | 14412.24 |
| 4271 | 2009.06.11 12:30 | sell | 2136 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 4272 | 2009.06.11 12:40 | sell | 2137 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 4273 | 2009.06.11 15:05 | close | 2136 | 0.10 | 98.145 | 0.000 | 0.000 | -23.94 | 14388.30 |
| 4274 | 2009.06.11 15:05 | close | 2137 | 0.10 | 98.147 | 0.000 | 0.000 | -25.17 | 14363.13 |
| 4275 | 2009.06.11 18:20 | sell | 2138 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 4276 | 2009.06.11 18:45 | close | 2138 | 0.10 | 97.855 | 0.000 | 0.000 | 8.69 | 14371.82 |
| 4277 | 2009.06.11 19:55 | sell | 2139 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 4278 | 2009.06.11 20:45 | close | 2139 | 0.10 | 97.485 | 0.000 | 0.000 | 0.51 | 14372.33 |
| 4279 | 2009.06.11 22:05 | sell | 2140 | 0.10 | 97.620 | 0.000 | 0.000 | ||
| 4280 | 2009.06.11 22:10 | sell | 2141 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 4281 | 2009.06.11 22:15 | sell | 2142 | 0.10 | 97.648 | 0.000 | 0.000 | ||
| 4282 | 2009.06.11 22:40 | close | 2140 | 0.10 | 97.605 | 0.000 | 0.000 | 1.54 | 14373.87 |
| 4283 | 2009.06.11 22:40 | close | 2142 | 0.10 | 97.605 | 0.000 | 0.000 | 4.41 | 14378.28 |
| 4284 | 2009.06.11 22:40 | close | 2141 | 0.10 | 97.603 | 0.000 | 0.000 | 4.10 | 14382.38 |
| 4285 | 2009.06.11 23:50 | sell | 2143 | 0.10 | 97.630 | 0.000 | 0.000 | ||
| 4286 | 2009.06.11 23:56 | sell | 2144 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 4287 | 2009.06.12 00:02 | sell | 2145 | 0.10 | 97.718 | 0.000 | 0.000 | ||
| 4288 | 2009.06.12 00:45 | close | 2143 | 0.10 | 97.655 | 0.000 | 0.000 | -3.46 | 14378.92 |
| 4289 | 2009.06.12 00:45 | close | 2145 | 0.10 | 97.655 | 0.000 | 0.000 | 6.45 | 14385.37 |
| 4290 | 2009.06.12 00:45 | close | 2144 | 0.10 | 97.657 | 0.000 | 0.000 | -2.33 | 14383.04 |
| 4291 | 2009.06.12 02:35 | sell | 2146 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 4292 | 2009.06.12 03:45 | close | 2146 | 0.10 | 97.735 | 0.000 | 0.000 | -2.56 | 14380.48 |
| 4293 | 2009.06.12 08:50 | buy | 2147 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 4294 | 2009.06.12 09:20 | close | 2147 | 0.10 | 97.980 | 0.000 | 0.000 | 1.53 | 14382.01 |
| 4295 | 2009.06.12 13:10 | buy | 2148 | 0.10 | 98.145 | 0.000 | 0.000 | ||
| 4296 | 2009.06.12 13:15 | close | 2148 | 0.10 | 98.260 | 0.000 | 0.000 | 11.70 | 14393.71 |
| 4297 | 2009.06.15 00:45 | buy | 2149 | 0.10 | 98.425 | 0.000 | 0.000 | ||
| 4298 | 2009.06.15 01:35 | close | 2149 | 0.10 | 98.440 | 0.000 | 0.000 | 1.52 | 14395.23 |
| 4299 | 2009.06.15 08:40 | buy | 2150 | 0.10 | 98.415 | 0.000 | 0.000 | ||
| 4300 | 2009.06.15 08:45 | buy | 2151 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 4301 | 2009.06.15 09:55 | close | 2150 | 0.10 | 98.280 | 0.000 | 0.000 | -13.74 | 14381.49 |
| 4302 | 2009.06.15 09:55 | close | 2151 | 0.10 | 98.270 | 0.000 | 0.000 | -9.36 | 14372.13 |
| 4303 | 2009.06.15 12:50 | sell | 2152 | 0.10 | 98.170 | 0.000 | 0.000 | ||
| 4304 | 2009.06.15 13:00 | sell | 2153 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 4305 | 2009.06.15 13:42 | close | 2152 | 0.10 | 98.255 | 0.000 | 0.000 | -8.65 | 14363.48 |
| 4306 | 2009.06.15 13:42 | close | 2153 | 0.10 | 98.245 | 0.000 | 0.000 | -2.54 | 14360.94 |
| 4307 | 2009.06.15 21:35 | sell | 2154 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 4308 | 2009.06.15 21:55 | sell | 2155 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 4309 | 2009.06.15 22:00 | sell | 2156 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 4310 | 2009.06.15 22:50 | close | 2154 | 0.10 | 97.835 | 0.000 | 0.000 | -6.64 | 14354.30 |
| 4311 | 2009.06.15 22:50 | close | 2156 | 0.10 | 97.835 | 0.000 | 0.000 | 3.27 | 14357.57 |
| 4312 | 2009.06.15 22:50 | close | 2155 | 0.10 | 97.852 | 0.000 | 0.000 | -4.29 | 14353.28 |
| 4313 | 2009.06.16 18:10 | sell | 2157 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 4314 | 2009.06.16 18:15 | sell | 2158 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 4315 | 2009.06.16 18:40 | close | 2157 | 0.10 | 96.365 | 0.000 | 0.000 | 2.59 | 14355.87 |
| 4316 | 2009.06.16 18:40 | close | 2158 | 0.10 | 96.363 | 0.000 | 0.000 | 8.30 | 14364.17 |
| 4317 | 2009.06.16 23:40 | sell | 2159 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 4318 | 2009.06.17 00:20 | close | 2159 | 0.10 | 96.335 | 0.000 | 0.000 | 5.85 | 14370.02 |
| 4319 | 2009.06.17 00:56 | sell | 2160 | 0.10 | 96.500 | 0.000 | 0.000 | ||
| 4320 | 2009.06.17 01:01 | sell | 2161 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 4321 | 2009.06.17 01:15 | close | 2160 | 0.10 | 96.395 | 0.000 | 0.000 | 10.89 | 14380.91 |
| 4322 | 2009.06.17 01:15 | close | 2161 | 0.10 | 96.413 | 0.000 | 0.000 | 10.06 | 14390.97 |
| 4323 | 2009.06.17 12:20 | sell | 2162 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 4324 | 2009.06.17 12:25 | sell | 2163 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 4325 | 2009.06.17 12:55 | close | 2162 | 0.10 | 96.415 | 0.000 | 0.000 | -3.63 | 14387.34 |
| 4326 | 2009.06.17 12:55 | close | 2163 | 0.10 | 96.420 | 0.000 | 0.000 | 6.95 | 14394.29 |
| 4327 | 2009.06.18 01:50 | sell | 2164 | 0.10 | 95.880 | 0.000 | 0.000 | ||
| 4328 | 2009.06.18 02:06 | close | 2164 | 0.10 | 95.835 | 0.000 | 0.000 | 4.70 | 14398.99 |
| 4329 | 2009.06.18 08:00 | sell | 2165 | 0.10 | 95.890 | 0.000 | 0.000 | ||
| 4330 | 2009.06.18 08:15 | close | 2165 | 0.10 | 95.765 | 0.000 | 0.000 | 13.05 | 14412.04 |
| 4331 | 2009.06.18 20:40 | buy | 2166 | 0.10 | 96.485 | 0.000 | 0.000 | ||
| 4332 | 2009.06.18 20:55 | close | 2166 | 0.10 | 96.640 | 0.000 | 0.000 | 16.04 | 14428.08 |
| 4333 | 2009.06.18 22:35 | buy | 2167 | 0.10 | 96.515 | 0.000 | 0.000 | ||
| 4334 | 2009.06.18 22:40 | buy | 2168 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 4335 | 2009.06.18 22:45 | buy | 2169 | 0.10 | 96.508 | 0.000 | 0.000 | ||
| 4336 | 2009.06.18 23:05 | close | 2167 | 0.10 | 96.570 | 0.000 | 0.000 | 5.70 | 14433.78 |
| 4337 | 2009.06.18 23:05 | close | 2169 | 0.10 | 96.570 | 0.000 | 0.000 | 6.42 | 14440.20 |
| 4338 | 2009.06.18 23:06 | close | 2168 | 0.10 | 96.560 | 0.000 | 0.000 | 6.42 | 14446.62 |
| 4339 | 2009.06.19 11:20 | buy | 2170 | 0.10 | 97.075 | 0.000 | 0.000 | ||
| 4340 | 2009.06.19 12:10 | buy | 2171 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 4341 | 2009.06.19 12:30 | close | 2170 | 0.10 | 97.030 | 0.000 | 0.000 | -4.64 | 14441.98 |
| 4342 | 2009.06.19 12:30 | close | 2171 | 0.10 | 97.027 | 0.000 | 0.000 | 7.42 | 14449.40 |
| 4343 | 2009.06.19 13:16 | buy | 2172 | 0.10 | 96.835 | 0.000 | 0.000 | ||
| 4344 | 2009.06.19 13:40 | close | 2172 | 0.10 | 96.840 | 0.000 | 0.000 | 0.52 | 14449.92 |
| 4345 | 2009.06.22 04:21 | sell | 2173 | 0.10 | 95.940 | 0.000 | 0.000 | ||
| 4346 | 2009.06.22 05:00 | close | 2173 | 0.10 | 95.955 | 0.000 | 0.000 | -1.56 | 14448.36 |
| 4347 | 2009.06.22 06:30 | sell | 2174 | 0.10 | 95.940 | 0.000 | 0.000 | ||
| 4348 | 2009.06.22 06:35 | sell | 2175 | 0.10 | 96.020 | 0.000 | 0.000 | ||
| 4349 | 2009.06.22 06:45 | sell | 2176 | 0.10 | 96.060 | 0.000 | 0.000 | ||
| 4350 | 2009.06.22 07:26 | close | 2174 | 0.10 | 96.055 | 0.000 | 0.000 | -11.97 | 14436.39 |
| 4351 | 2009.06.22 07:26 | close | 2176 | 0.10 | 96.055 | 0.000 | 0.000 | 0.52 | 14436.91 |
| 4352 | 2009.06.22 07:26 | close | 2175 | 0.10 | 96.060 | 0.000 | 0.000 | -4.16 | 14432.75 |
| 4353 | 2009.06.22 22:25 | sell | 2177 | 0.10 | 95.930 | 0.000 | 0.000 | ||
| 4354 | 2009.06.22 22:30 | close | 2177 | 0.10 | 95.875 | 0.000 | 0.000 | 5.74 | 14438.49 |
| 4355 | 2009.06.23 17:35 | sell | 2178 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 4356 | 2009.06.23 17:55 | sell | 2179 | 0.10 | 95.360 | 0.000 | 0.000 | ||
| 4357 | 2009.06.23 18:10 | close | 2178 | 0.10 | 95.245 | 0.000 | 0.000 | 4.72 | 14443.21 |
| 4358 | 2009.06.23 18:10 | close | 2179 | 0.10 | 95.239 | 0.000 | 0.000 | 12.70 | 14455.91 |
| 4359 | 2009.06.23 19:20 | sell | 2180 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 4360 | 2009.06.23 21:40 | close | 2180 | 0.10 | 95.245 | 0.000 | 0.000 | -5.77 | 14450.14 |
| 4361 | 2009.06.25 01:35 | buy | 2181 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 4362 | 2009.06.25 02:00 | close | 2181 | 0.10 | 95.700 | 0.000 | 0.000 | 1.57 | 14451.71 |
| 4363 | 2009.06.25 07:40 | buy | 2182 | 0.10 | 96.205 | 0.000 | 0.000 | ||
| 4364 | 2009.06.25 07:55 | buy | 2183 | 0.10 | 96.165 | 0.000 | 0.000 | ||
| 4365 | 2009.06.25 08:15 | close | 2182 | 0.10 | 96.230 | 0.000 | 0.000 | 2.60 | 14454.31 |
| 4366 | 2009.06.25 08:15 | close | 2183 | 0.10 | 96.240 | 0.000 | 0.000 | 7.79 | 14462.10 |
| 4367 | 2009.06.25 11:30 | buy | 2184 | 0.10 | 96.299 | 0.000 | 0.000 | ||
| 4368 | 2009.06.25 11:50 | close | 2184 | 0.10 | 96.416 | 0.000 | 0.000 | 12.13 | 14474.23 |
| 4369 | 2009.06.25 17:20 | buy | 2185 | 0.10 | 96.199 | 0.000 | 0.000 | ||
| 4370 | 2009.06.25 20:00 | close | 2185 | 0.10 | 95.789 | 0.000 | 0.000 | -42.80 | 14431.43 |
| 4371 | 2009.06.25 20:10 | sell | 2186 | 0.10 | 95.845 | 0.000 | 0.000 | ||
| 4372 | 2009.06.25 20:15 | sell | 2187 | 0.10 | 95.888 | 0.000 | 0.000 | ||
| 4373 | 2009.06.25 20:30 | close | 2186 | 0.10 | 95.764 | 0.000 | 0.000 | 8.46 | 14439.89 |
| 4374 | 2009.06.25 20:30 | close | 2187 | 0.10 | 95.770 | 0.000 | 0.000 | 12.32 | 14452.21 |
| 4375 | 2009.06.26 00:00 | sell | 2188 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 4376 | 2009.06.26 00:05 | sell | 2189 | 0.10 | 95.988 | 0.000 | 0.000 | ||
| 4377 | 2009.06.26 00:15 | sell | 2190 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 4378 | 2009.06.26 00:20 | close | 2188 | 0.10 | 95.977 | 0.000 | 0.000 | 1.35 | 14453.56 |
| 4379 | 2009.06.26 00:20 | close | 2190 | 0.10 | 95.977 | 0.000 | 0.000 | 5.63 | 14459.19 |
| 4380 | 2009.06.26 00:20 | close | 2189 | 0.10 | 95.979 | 0.000 | 0.000 | 0.94 | 14460.13 |
| 4381 | 2009.06.29 01:00 | sell | 2191 | 0.10 | 95.344 | 0.000 | 0.000 | ||
| 4382 | 2009.06.29 01:05 | sell | 2192 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 4383 | 2009.06.29 01:11 | sell | 2193 | 0.10 | 95.366 | 0.000 | 0.000 | ||
| 4384 | 2009.06.29 01:35 | close | 2191 | 0.10 | 95.283 | 0.000 | 0.000 | 6.40 | 14466.53 |
| 4385 | 2009.06.29 01:35 | close | 2193 | 0.10 | 95.283 | 0.000 | 0.000 | 8.71 | 14475.24 |
| 4386 | 2009.06.29 01:35 | close | 2192 | 0.10 | 95.278 | 0.000 | 0.000 | 6.82 | 14482.06 |
| 4387 | 2009.06.29 20:55 | buy | 2194 | 0.10 | 96.062 | 0.000 | 0.000 | ||
| 4388 | 2009.06.29 21:05 | buy | 2195 | 0.10 | 95.970 | 0.000 | 0.000 | ||
| 4389 | 2009.06.29 21:25 | close | 2194 | 0.10 | 96.057 | 0.000 | 0.000 | -0.52 | 14481.54 |
| 4390 | 2009.06.29 21:25 | close | 2195 | 0.10 | 96.058 | 0.000 | 0.000 | 9.16 | 14490.70 |
| 4391 | 2009.06.30 02:45 | buy | 2196 | 0.10 | 96.078 | 0.000 | 0.000 | ||
| 4392 | 2009.06.30 02:50 | buy | 2197 | 0.10 | 96.062 | 0.000 | 0.000 | ||
| 4393 | 2009.06.30 02:55 | buy | 2198 | 0.10 | 96.007 | 0.000 | 0.000 | ||
| 4394 | 2009.06.30 03:55 | close | 2196 | 0.10 | 95.958 | 0.000 | 0.000 | -12.51 | 14478.19 |
| 4395 | 2009.06.30 03:55 | close | 2198 | 0.10 | 95.958 | 0.000 | 0.000 | -5.11 | 14473.08 |
| 4396 | 2009.06.30 03:55 | close | 2197 | 0.10 | 95.959 | 0.000 | 0.000 | -10.73 | 14462.35 |
| 4397 | 2009.06.30 11:35 | sell | 2199 | 0.10 | 95.699 | 0.000 | 0.000 | ||
| 4398 | 2009.06.30 12:35 | close | 2199 | 0.10 | 95.814 | 0.000 | 0.000 | -12.00 | 14450.35 |
| 4399 | 2009.06.30 16:00 | buy | 2200 | 0.10 | 96.305 | 0.000 | 0.000 | ||
| 4400 | 2009.06.30 16:15 | close | 2200 | 0.10 | 96.339 | 0.000 | 0.000 | 3.53 | 14453.88 |
| 4401 | 2009.07.01 01:40 | buy | 2201 | 0.10 | 96.233 | 0.000 | 0.000 | ||
| 4402 | 2009.07.01 02:15 | close | 2201 | 0.10 | 96.397 | 0.000 | 0.000 | 17.01 | 14470.89 |
| 4403 | 2009.07.01 04:10 | buy | 2202 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 4404 | 2009.07.01 04:15 | buy | 2203 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 4405 | 2009.07.01 04:45 | close | 2202 | 0.10 | 96.810 | 0.000 | 0.000 | 7.23 | 14478.12 |
| 4406 | 2009.07.01 04:45 | close | 2203 | 0.10 | 96.811 | 0.000 | 0.000 | 5.58 | 14483.70 |
| 4407 | 2009.07.01 20:00 | sell | 2204 | 0.10 | 96.509 | 0.000 | 0.000 | ||
| 4408 | 2009.07.01 20:05 | sell | 2205 | 0.10 | 96.561 | 0.000 | 0.000 | ||
| 4409 | 2009.07.01 20:20 | close | 2204 | 0.10 | 96.479 | 0.000 | 0.000 | 3.11 | 14486.81 |
| 4410 | 2009.07.01 20:20 | close | 2205 | 0.10 | 96.478 | 0.000 | 0.000 | 8.60 | 14495.41 |
| 4411 | 2009.07.02 03:00 | sell | 2206 | 0.10 | 96.567 | 0.000 | 0.000 | ||
| 4412 | 2009.07.02 03:15 | close | 2206 | 0.10 | 96.506 | 0.000 | 0.000 | 6.32 | 14501.73 |
| 4413 | 2009.07.02 15:50 | sell | 2207 | 0.10 | 96.140 | 0.000 | 0.000 | ||
| 4414 | 2009.07.02 16:25 | close | 2207 | 0.10 | 96.065 | 0.000 | 0.000 | 7.81 | 14509.54 |
| 4415 | 2009.07.02 21:06 | sell | 2208 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 4416 | 2009.07.02 22:00 | sell | 2209 | 0.10 | 95.900 | 0.000 | 0.000 | ||
| 4417 | 2009.07.02 22:16 | close | 2208 | 0.10 | 95.865 | 0.000 | 0.000 | -2.61 | 14506.93 |
| 4418 | 2009.07.02 22:16 | close | 2209 | 0.10 | 95.855 | 0.000 | 0.000 | 4.69 | 14511.62 |
| 4419 | 2009.07.02 22:55 | sell | 2210 | 0.10 | 95.960 | 0.000 | 0.000 | ||
| 4420 | 2009.07.02 23:20 | close | 2210 | 0.10 | 95.905 | 0.000 | 0.000 | 5.73 | 14517.35 |
| 4421 | 2009.07.03 04:10 | sell | 2211 | 0.10 | 95.980 | 0.000 | 0.000 | ||
| 4422 | 2009.07.03 04:20 | sell | 2212 | 0.10 | 95.980 | 0.000 | 0.000 | ||
| 4423 | 2009.07.03 04:50 | close | 2211 | 0.10 | 95.935 | 0.000 | 0.000 | 4.69 | 14522.04 |
| 4424 | 2009.07.03 04:51 | close | 2212 | 0.10 | 95.945 | 0.000 | 0.000 | 3.65 | 14525.69 |
| 4425 | 2009.07.03 05:20 | sell | 2213 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 4426 | 2009.07.03 05:25 | sell | 2214 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 4427 | 2009.07.03 05:31 | sell | 2215 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 4428 | 2009.07.03 05:35 | close | 2213 | 0.10 | 95.985 | 0.000 | 0.000 | 4.69 | 14530.38 |
| 4429 | 2009.07.03 05:35 | close | 2215 | 0.10 | 95.985 | 0.000 | 0.000 | 5.73 | 14536.11 |
| 4430 | 2009.07.03 05:35 | close | 2214 | 0.10 | 95.983 | 0.000 | 0.000 | 4.90 | 14541.01 |
| 4431 | 2009.07.06 05:00 | sell | 2216 | 0.10 | 95.480 | 0.000 | 0.000 | ||
| 4432 | 2009.07.06 05:05 | sell | 2217 | 0.10 | 95.487 | 0.000 | 0.000 | ||
| 4433 | 2009.07.06 05:35 | close | 2216 | 0.10 | 95.405 | 0.000 | 0.000 | 7.86 | 14548.87 |
| 4434 | 2009.07.06 05:35 | close | 2217 | 0.10 | 95.394 | 0.000 | 0.000 | 9.75 | 14558.62 |
| 4435 | 2009.07.06 06:25 | sell | 2218 | 0.10 | 95.560 | 0.000 | 0.000 | ||
| 4436 | 2009.07.06 06:30 | sell | 2219 | 0.10 | 95.587 | 0.000 | 0.000 | ||
| 4437 | 2009.07.06 06:45 | close | 2218 | 0.10 | 95.505 | 0.000 | 0.000 | 5.76 | 14564.38 |
| 4438 | 2009.07.06 06:45 | close | 2219 | 0.10 | 95.500 | 0.000 | 0.000 | 9.11 | 14573.49 |
| 4439 | 2009.07.06 18:25 | sell | 2220 | 0.10 | 95.150 | 0.000 | 0.000 | ||
| 4440 | 2009.07.06 19:01 | sell | 2221 | 0.10 | 95.150 | 0.000 | 0.000 | ||
| 4441 | 2009.07.06 19:35 | close | 2220 | 0.10 | 95.155 | 0.000 | 0.000 | -0.53 | 14572.96 |
| 4442 | 2009.07.06 19:35 | close | 2221 | 0.10 | 95.145 | 0.000 | 0.000 | 0.53 | 14573.49 |
| 4443 | 2009.07.06 21:35 | buy | 2222 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 4444 | 2009.07.06 21:45 | close | 2222 | 0.10 | 95.330 | 0.000 | 0.000 | 9.97 | 14583.46 |
| 4445 | 2009.07.06 23:50 | buy | 2223 | 0.10 | 95.375 | 0.000 | 0.000 | ||
| 4446 | 2009.07.07 00:01 | buy | 2224 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 4447 | 2009.07.07 01:00 | close | 2223 | 0.10 | 95.200 | 0.000 | 0.000 | -18.03 | 14565.43 |
| 4448 | 2009.07.07 01:00 | close | 2224 | 0.10 | 95.190 | 0.000 | 0.000 | -12.08 | 14553.35 |
| 4449 | 2009.07.07 01:05 | sell | 2225 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 4450 | 2009.07.07 01:20 | close | 2225 | 0.10 | 95.155 | 0.000 | 0.000 | 8.93 | 14562.28 |
| 4451 | 2009.07.07 22:55 | sell | 2226 | 0.10 | 94.900 | 0.000 | 0.000 | ||
| 4452 | 2009.07.07 23:35 | close | 2226 | 0.10 | 94.875 | 0.000 | 0.000 | 2.64 | 14564.92 |
| 4453 | 2009.07.08 00:25 | sell | 2227 | 0.10 | 94.820 | 0.000 | 0.000 | ||
| 4454 | 2009.07.08 00:50 | close | 2227 | 0.10 | 94.815 | 0.000 | 0.000 | 0.53 | 14565.45 |
| 4455 | 2009.07.08 05:00 | sell | 2228 | 0.10 | 94.670 | 0.000 | 0.000 | ||
| 4456 | 2009.07.08 05:25 | close | 2228 | 0.10 | 94.615 | 0.000 | 0.000 | 5.81 | 14571.26 |
| 4457 | 2009.07.08 19:30 | sell | 2229 | 0.10 | 92.800 | 0.000 | 0.000 | ||
| 4458 | 2009.07.08 19:35 | sell | 2230 | 0.10 | 92.816 | 0.000 | 0.000 | ||
| 4459 | 2009.07.08 19:45 | sell | 2231 | 0.10 | 92.860 | 0.000 | 0.000 | ||
| 4460 | 2009.07.08 20:10 | close | 2229 | 0.10 | 92.595 | 0.000 | 0.000 | 22.14 | 14593.40 |
| 4461 | 2009.07.08 20:10 | close | 2231 | 0.10 | 92.595 | 0.000 | 0.000 | 28.62 | 14622.02 |
| 4462 | 2009.07.08 20:10 | close | 2230 | 0.10 | 92.580 | 0.000 | 0.000 | 25.49 | 14647.51 |
| 4463 | 2009.07.09 02:22 | sell | 2232 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 4464 | 2009.07.09 02:30 | sell | 2233 | 0.10 | 92.950 | 0.000 | 0.000 | ||
| 4465 | 2009.07.09 02:35 | sell | 2234 | 0.10 | 93.027 | 0.000 | 0.000 | ||
| 4466 | 2009.07.09 03:05 | close | 2232 | 0.10 | 92.925 | 0.000 | 0.000 | -8.07 | 14639.44 |
| 4467 | 2009.07.09 03:05 | close | 2234 | 0.10 | 92.925 | 0.000 | 0.000 | 10.98 | 14650.42 |
| 4468 | 2009.07.09 03:05 | close | 2233 | 0.10 | 92.915 | 0.000 | 0.000 | 3.77 | 14654.19 |
| 4469 | 2009.07.09 04:50 | buy | 2235 | 0.10 | 93.285 | 0.000 | 0.000 | ||
| 4470 | 2009.07.09 04:55 | buy | 2236 | 0.10 | 93.265 | 0.000 | 0.000 | ||
| 4471 | 2009.07.09 06:40 | close | 2235 | 0.10 | 93.120 | 0.000 | 0.000 | -17.72 | 14636.47 |
| 4472 | 2009.07.09 06:40 | close | 2236 | 0.10 | 93.138 | 0.000 | 0.000 | -13.64 | 14622.83 |
| 4473 | 2009.07.09 18:35 | sell | 2237 | 0.10 | 92.990 | 0.000 | 0.000 | ||
| 4474 | 2009.07.09 19:11 | close | 2237 | 0.10 | 92.965 | 0.000 | 0.000 | 2.69 | 14625.52 |
| 4475 | 2009.07.10 02:05 | buy | 2238 | 0.10 | 93.075 | 0.000 | 0.000 | ||
| 4476 | 2009.07.10 02:40 | close | 2238 | 0.10 | 93.110 | 0.000 | 0.000 | 3.76 | 14629.28 |
| 4477 | 2009.07.10 05:15 | sell | 2239 | 0.10 | 92.930 | 0.000 | 0.000 | ||
| 4478 | 2009.07.10 05:20 | close | 2239 | 0.10 | 92.905 | 0.000 | 0.000 | 2.69 | 14631.97 |
| 4479 | 2009.07.10 13:15 | sell | 2240 | 0.10 | 92.840 | 0.000 | 0.000 | ||
| 4480 | 2009.07.10 13:20 | close | 2240 | 0.10 | 92.725 | 0.000 | 0.000 | 12.40 | 14644.37 |
| 4481 | 2009.07.10 18:20 | sell | 2241 | 0.10 | 92.440 | 0.000 | 0.000 | ||
| 4482 | 2009.07.10 18:36 | close | 2241 | 0.10 | 92.345 | 0.000 | 0.000 | 10.29 | 14654.66 |
| 4483 | 2009.07.10 22:35 | sell | 2242 | 0.10 | 92.500 | 0.000 | 0.000 | ||
| 4484 | 2009.07.10 22:40 | sell | 2243 | 0.10 | 92.500 | 0.000 | 0.000 | ||
| 4485 | 2009.07.13 00:05 | close | 2242 | 0.10 | 92.455 | 0.000 | 0.000 | 3.97 | 14658.63 |
| 4486 | 2009.07.13 00:05 | close | 2243 | 0.10 | 92.465 | 0.000 | 0.000 | 2.89 | 14661.52 |
| 4487 | 2009.07.13 03:25 | buy | 2244 | 0.10 | 92.805 | 0.000 | 0.000 | ||
| 4488 | 2009.07.13 03:50 | buy | 2245 | 0.10 | 92.695 | 0.000 | 0.000 | ||
| 4489 | 2009.07.13 03:55 | buy | 2246 | 0.10 | 92.690 | 0.000 | 0.000 | ||
| 4490 | 2009.07.13 04:40 | close | 2244 | 0.10 | 92.610 | 0.000 | 0.000 | -21.06 | 14640.46 |
| 4491 | 2009.07.13 04:40 | close | 2246 | 0.10 | 92.610 | 0.000 | 0.000 | -8.64 | 14631.82 |
| 4492 | 2009.07.13 04:40 | close | 2245 | 0.10 | 92.624 | 0.000 | 0.000 | -7.67 | 14624.15 |
| 4493 | 2009.07.13 21:30 | buy | 2247 | 0.10 | 92.775 | 0.000 | 0.000 | ||
| 4494 | 2009.07.13 21:45 | close | 2247 | 0.10 | 92.890 | 0.000 | 0.000 | 12.38 | 14636.53 |
| 4495 | 2009.07.14 07:45 | buy | 2248 | 0.10 | 93.185 | 0.000 | 0.000 | ||
| 4496 | 2009.07.14 08:05 | close | 2248 | 0.10 | 93.290 | 0.000 | 0.000 | 11.26 | 14647.79 |
| 4497 | 2009.07.14 10:45 | buy | 2249 | 0.10 | 93.095 | 0.000 | 0.000 | ||
| 4498 | 2009.07.14 12:25 | close | 2249 | 0.10 | 93.170 | 0.000 | 0.000 | 8.05 | 14655.84 |
| 4499 | 2009.07.14 22:15 | buy | 2250 | 0.10 | 93.305 | 0.000 | 0.000 | ||
14