USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98121プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2008.03.06 10:55 | close | 450 | 0.10 | 103.435 | 0.000 | 0.000 | 7.25 | 10802.87 |
| 901 | 2008.03.07 01:50 | sell | 451 | 0.10 | 102.810 | 0.000 | 0.000 | ||
| 902 | 2008.03.07 02:00 | sell | 452 | 0.10 | 102.820 | 0.000 | 0.000 | ||
| 903 | 2008.03.07 02:06 | sell | 453 | 0.10 | 102.820 | 0.000 | 0.000 | ||
| 904 | 2008.03.07 02:15 | close | 451 | 0.10 | 102.755 | 0.000 | 0.000 | 5.35 | 10808.22 |
| 905 | 2008.03.07 02:15 | close | 453 | 0.10 | 102.755 | 0.000 | 0.000 | 6.33 | 10814.55 |
| 906 | 2008.03.07 02:16 | close | 452 | 0.10 | 102.765 | 0.000 | 0.000 | 5.35 | 10819.90 |
| 907 | 2008.03.07 02:45 | sell | 454 | 0.10 | 102.860 | 0.000 | 0.000 | ||
| 908 | 2008.03.07 02:53 | sell | 455 | 0.10 | 102.840 | 0.000 | 0.000 | ||
| 909 | 2008.03.07 03:11 | close | 454 | 0.10 | 102.805 | 0.000 | 0.000 | 5.35 | 10825.25 |
| 910 | 2008.03.07 03:11 | close | 455 | 0.10 | 102.809 | 0.000 | 0.000 | 3.02 | 10828.27 |
| 911 | 2008.03.07 05:30 | sell | 456 | 0.10 | 102.770 | 0.000 | 0.000 | ||
| 912 | 2008.03.07 06:11 | close | 456 | 0.10 | 102.735 | 0.000 | 0.000 | 3.41 | 10831.68 |
| 913 | 2008.03.07 10:35 | sell | 457 | 0.10 | 102.100 | 0.000 | 0.000 | ||
| 914 | 2008.03.07 10:40 | sell | 458 | 0.10 | 102.123 | 0.000 | 0.000 | ||
| 915 | 2008.03.07 11:05 | close | 457 | 0.10 | 101.955 | 0.000 | 0.000 | 14.22 | 10845.90 |
| 916 | 2008.03.07 11:05 | close | 458 | 0.10 | 101.948 | 0.000 | 0.000 | 17.17 | 10863.07 |
| 917 | 2008.03.07 13:25 | sell | 459 | 0.10 | 102.060 | 0.000 | 0.000 | ||
| 918 | 2008.03.07 13:40 | sell | 460 | 0.10 | 102.170 | 0.000 | 0.000 | ||
| 919 | 2008.03.07 13:45 | sell | 461 | 0.10 | 102.180 | 0.000 | 0.000 | ||
| 920 | 2008.03.07 14:25 | close | 459 | 0.10 | 102.135 | 0.000 | 0.000 | -7.34 | 10855.73 |
| 921 | 2008.03.07 14:25 | close | 461 | 0.10 | 102.135 | 0.000 | 0.000 | 4.41 | 10860.14 |
| 922 | 2008.03.07 14:25 | close | 460 | 0.10 | 102.147 | 0.000 | 0.000 | 2.25 | 10862.39 |
| 923 | 2008.03.07 17:30 | buy | 462 | 0.10 | 102.565 | 0.000 | 0.000 | ||
| 924 | 2008.03.07 17:45 | buy | 463 | 0.10 | 102.565 | 0.000 | 0.000 | ||
| 925 | 2008.03.07 18:00 | close | 462 | 0.10 | 102.690 | 0.000 | 0.000 | 12.17 | 10874.56 |
| 926 | 2008.03.07 18:00 | close | 463 | 0.10 | 102.684 | 0.000 | 0.000 | 11.59 | 10886.15 |
| 927 | 2008.03.07 22:40 | buy | 464 | 0.10 | 102.675 | 0.000 | 0.000 | ||
| 928 | 2008.03.10 00:35 | close | 464 | 0.10 | 102.220 | 0.000 | 0.000 | -44.16 | 10841.99 |
| 929 | 2008.03.10 01:10 | sell | 465 | 0.10 | 102.410 | 0.000 | 0.000 | ||
| 930 | 2008.03.10 01:15 | sell | 466 | 0.10 | 102.399 | 0.000 | 0.000 | ||
| 931 | 2008.03.10 01:21 | sell | 467 | 0.10 | 102.390 | 0.000 | 0.000 | ||
| 932 | 2008.03.10 01:50 | close | 465 | 0.10 | 102.325 | 0.000 | 0.000 | 8.31 | 10850.30 |
| 933 | 2008.03.10 01:50 | close | 467 | 0.10 | 102.325 | 0.000 | 0.000 | 6.35 | 10856.65 |
| 934 | 2008.03.10 01:50 | close | 466 | 0.10 | 102.330 | 0.000 | 0.000 | 6.74 | 10863.39 |
| 935 | 2008.03.10 08:30 | sell | 468 | 0.10 | 102.030 | 0.000 | 0.000 | ||
| 936 | 2008.03.10 09:45 | close | 468 | 0.10 | 102.125 | 0.000 | 0.000 | -9.30 | 10854.09 |
| 937 | 2008.03.10 11:30 | sell | 469 | 0.10 | 102.120 | 0.000 | 0.000 | ||
| 938 | 2008.03.10 12:35 | close | 469 | 0.10 | 102.185 | 0.000 | 0.000 | -6.36 | 10847.73 |
| 939 | 2008.03.10 17:20 | sell | 470 | 0.10 | 101.870 | 0.000 | 0.000 | ||
| 940 | 2008.03.10 17:25 | sell | 471 | 0.10 | 101.933 | 0.000 | 0.000 | ||
| 941 | 2008.03.10 17:50 | close | 470 | 0.10 | 101.825 | 0.000 | 0.000 | 4.42 | 10852.15 |
| 942 | 2008.03.10 17:50 | close | 471 | 0.10 | 101.808 | 0.000 | 0.000 | 12.28 | 10864.43 |
| 943 | 2008.03.11 01:50 | sell | 472 | 0.10 | 101.630 | 0.000 | 0.000 | ||
| 944 | 2008.03.11 03:55 | close | 472 | 0.10 | 101.725 | 0.000 | 0.000 | -9.34 | 10855.09 |
| 945 | 2008.03.11 06:00 | sell | 473 | 0.10 | 101.800 | 0.000 | 0.000 | ||
| 946 | 2008.03.11 06:35 | close | 473 | 0.10 | 101.775 | 0.000 | 0.000 | 2.46 | 10857.55 |
| 947 | 2008.03.11 13:00 | buy | 474 | 0.10 | 102.115 | 0.000 | 0.000 | ||
| 948 | 2008.03.11 13:35 | close | 474 | 0.10 | 102.920 | 0.000 | 0.000 | 78.22 | 10935.77 |
| 949 | 2008.03.11 20:30 | buy | 475 | 0.10 | 103.345 | 0.000 | 0.000 | ||
| 950 | 2008.03.11 21:00 | close | 475 | 0.10 | 103.410 | 0.000 | 0.000 | 6.29 | 10942.06 |
| 951 | 2008.03.12 01:00 | buy | 476 | 0.10 | 103.275 | 0.000 | 0.000 | ||
| 952 | 2008.03.12 01:25 | buy | 477 | 0.10 | 103.275 | 0.000 | 0.000 | ||
| 953 | 2008.03.12 01:35 | buy | 478 | 0.10 | 103.205 | 0.000 | 0.000 | ||
| 954 | 2008.03.12 02:15 | close | 476 | 0.10 | 103.110 | 0.000 | 0.000 | -16.00 | 10926.06 |
| 955 | 2008.03.12 02:15 | close | 478 | 0.10 | 103.110 | 0.000 | 0.000 | -9.21 | 10916.85 |
| 956 | 2008.03.12 02:15 | close | 477 | 0.10 | 103.118 | 0.000 | 0.000 | -15.23 | 10901.62 |
| 957 | 2008.03.12 14:35 | sell | 479 | 0.10 | 102.670 | 0.000 | 0.000 | ||
| 958 | 2008.03.12 14:45 | close | 479 | 0.10 | 102.455 | 0.000 | 0.000 | 20.98 | 10922.60 |
| 959 | 2008.03.12 16:05 | sell | 480 | 0.10 | 102.640 | 0.000 | 0.000 | ||
| 960 | 2008.03.12 16:15 | sell | 481 | 0.10 | 102.720 | 0.000 | 0.000 | ||
| 961 | 2008.03.12 16:25 | close | 480 | 0.10 | 102.615 | 0.000 | 0.000 | 2.44 | 10925.04 |
| 962 | 2008.03.12 16:25 | close | 481 | 0.10 | 102.601 | 0.000 | 0.000 | 11.60 | 10936.64 |
| 963 | 2008.03.12 19:35 | sell | 482 | 0.10 | 102.140 | 0.000 | 0.000 | ||
| 964 | 2008.03.12 20:00 | close | 482 | 0.10 | 102.025 | 0.000 | 0.000 | 11.27 | 10947.91 |
| 965 | 2008.03.13 01:35 | sell | 483 | 0.10 | 101.650 | 0.000 | 0.000 | ||
| 966 | 2008.03.13 02:00 | sell | 484 | 0.10 | 101.670 | 0.000 | 0.000 | ||
| 967 | 2008.03.13 02:10 | close | 483 | 0.10 | 101.565 | 0.000 | 0.000 | 8.37 | 10956.28 |
| 968 | 2008.03.13 02:10 | close | 484 | 0.10 | 101.560 | 0.000 | 0.000 | 10.83 | 10967.11 |
| 969 | 2008.03.13 08:00 | sell | 485 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 970 | 2008.03.13 08:05 | sell | 486 | 0.10 | 100.414 | 0.000 | 0.000 | ||
| 971 | 2008.03.13 08:30 | close | 485 | 0.10 | 100.255 | 0.000 | 0.000 | 3.49 | 10970.60 |
| 972 | 2008.03.13 08:30 | close | 486 | 0.10 | 100.272 | 0.000 | 0.000 | 14.16 | 10984.76 |
| 973 | 2008.03.13 10:25 | sell | 487 | 0.10 | 100.140 | 0.000 | 0.000 | ||
| 974 | 2008.03.13 11:10 | close | 487 | 0.10 | 100.195 | 0.000 | 0.000 | -5.49 | 10979.27 |
| 975 | 2008.03.13 19:45 | buy | 488 | 0.10 | 101.025 | 0.000 | 0.000 | ||
| 976 | 2008.03.13 19:55 | buy | 489 | 0.10 | 100.905 | 0.000 | 0.000 | ||
| 977 | 2008.03.13 20:15 | close | 488 | 0.10 | 101.060 | 0.000 | 0.000 | 3.46 | 10982.73 |
| 978 | 2008.03.13 20:15 | close | 489 | 0.10 | 101.049 | 0.000 | 0.000 | 14.25 | 10996.98 |
| 979 | 2008.03.13 23:35 | sell | 490 | 0.10 | 100.580 | 0.000 | 0.000 | ||
| 980 | 2008.03.13 23:40 | sell | 491 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 981 | 2008.03.14 00:15 | close | 490 | 0.10 | 100.575 | 0.000 | 0.000 | -0.40 | 10996.58 |
| 982 | 2008.03.14 00:15 | close | 491 | 0.10 | 100.564 | 0.000 | 0.000 | 6.16 | 11002.74 |
| 983 | 2008.03.14 02:15 | buy | 492 | 0.10 | 100.795 | 0.000 | 0.000 | ||
| 984 | 2008.03.14 02:21 | buy | 493 | 0.10 | 100.755 | 0.000 | 0.000 | ||
| 985 | 2008.03.14 02:45 | close | 492 | 0.10 | 100.850 | 0.000 | 0.000 | 5.45 | 11008.19 |
| 986 | 2008.03.14 02:45 | close | 493 | 0.10 | 100.870 | 0.000 | 0.000 | 11.40 | 11019.59 |
| 987 | 2008.03.14 09:40 | sell | 494 | 0.10 | 100.440 | 0.000 | 0.000 | ||
| 988 | 2008.03.14 10:20 | close | 494 | 0.10 | 100.505 | 0.000 | 0.000 | -6.47 | 11013.12 |
| 989 | 2008.03.14 16:05 | sell | 495 | 0.10 | 100.200 | 0.000 | 0.000 | ||
| 990 | 2008.03.14 16:55 | close | 495 | 0.10 | 100.205 | 0.000 | 0.000 | -0.50 | 11012.62 |
| 991 | 2008.03.14 20:25 | sell | 496 | 0.10 | 99.460 | 0.000 | 0.000 | ||
| 992 | 2008.03.14 20:30 | sell | 497 | 0.10 | 99.559 | 0.000 | 0.000 | ||
| 993 | 2008.03.14 20:45 | close | 496 | 0.10 | 99.205 | 0.000 | 0.000 | 25.70 | 11038.32 |
| 994 | 2008.03.14 20:45 | close | 497 | 0.10 | 99.207 | 0.000 | 0.000 | 35.48 | 11073.80 |
| 995 | 2008.03.17 05:55 | sell | 498 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 996 | 2008.03.17 06:20 | close | 498 | 0.10 | 96.825 | 0.000 | 0.000 | 21.17 | 11094.97 |
| 997 | 2008.03.17 07:15 | sell | 499 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 998 | 2008.03.17 07:30 | sell | 500 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 999 | 2008.03.17 07:40 | close | 499 | 0.10 | 97.055 | 0.000 | 0.000 | 19.06 | 11114.03 |
| 1000 | 2008.03.17 07:40 | close | 500 | 0.10 | 97.076 | 0.000 | 0.000 | 24.10 | 11138.13 |
| 1001 | 2008.03.17 21:00 | buy | 501 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 1002 | 2008.03.17 21:05 | buy | 502 | 0.10 | 97.281 | 0.000 | 0.000 | ||
| 1003 | 2008.03.17 21:20 | buy | 503 | 0.10 | 97.315 | 0.000 | 0.000 | ||
| 1004 | 2008.03.17 21:45 | close | 501 | 0.10 | 97.400 | 0.000 | 0.000 | 0.51 | 11138.64 |
| 1005 | 2008.03.17 21:45 | close | 503 | 0.10 | 97.400 | 0.000 | 0.000 | 8.73 | 11147.37 |
| 1006 | 2008.03.17 21:45 | close | 502 | 0.10 | 97.413 | 0.000 | 0.000 | 13.55 | 11160.92 |
| 1007 | 2008.03.18 06:00 | sell | 504 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 1008 | 2008.03.18 07:11 | close | 504 | 0.10 | 97.145 | 0.000 | 0.000 | 4.63 | 11165.55 |
| 1009 | 2008.03.18 15:25 | buy | 505 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 1010 | 2008.03.18 15:55 | close | 505 | 0.10 | 98.290 | 0.000 | 0.000 | 9.67 | 11175.22 |
| 1011 | 2008.03.18 19:15 | buy | 506 | 0.10 | 98.415 | 0.000 | 0.000 | ||
| 1012 | 2008.03.18 19:25 | close | 506 | 0.10 | 98.530 | 0.000 | 0.000 | 11.67 | 11186.89 |
| 1013 | 2008.03.19 01:05 | buy | 507 | 0.10 | 99.695 | 0.000 | 0.000 | ||
| 1014 | 2008.03.19 01:15 | buy | 508 | 0.10 | 99.475 | 0.000 | 0.000 | ||
| 1015 | 2008.03.19 01:40 | close | 507 | 0.10 | 99.630 | 0.000 | 0.000 | -6.52 | 11180.37 |
| 1016 | 2008.03.19 01:40 | close | 508 | 0.10 | 99.595 | 0.000 | 0.000 | 12.05 | 11192.42 |
| 1017 | 2008.03.19 03:20 | buy | 509 | 0.10 | 99.695 | 0.000 | 0.000 | ||
| 1018 | 2008.03.19 03:26 | buy | 510 | 0.10 | 99.695 | 0.000 | 0.000 | ||
| 1019 | 2008.03.19 03:32 | buy | 511 | 0.10 | 99.685 | 0.000 | 0.000 | ||
| 1020 | 2008.03.19 03:50 | close | 509 | 0.10 | 99.790 | 0.000 | 0.000 | 9.52 | 11201.94 |
| 1021 | 2008.03.19 03:50 | close | 511 | 0.10 | 99.790 | 0.000 | 0.000 | 10.52 | 11212.46 |
| 1022 | 2008.03.19 03:50 | close | 510 | 0.10 | 99.780 | 0.000 | 0.000 | 8.52 | 11220.98 |
| 1023 | 2008.03.19 04:20 | buy | 512 | 0.10 | 99.375 | 0.000 | 0.000 | ||
| 1024 | 2008.03.19 04:41 | close | 512 | 0.10 | 99.540 | 0.000 | 0.000 | 16.58 | 11237.56 |
| 1025 | 2008.03.19 05:10 | buy | 513 | 0.10 | 99.315 | 0.000 | 0.000 | ||
| 1026 | 2008.03.19 05:15 | buy | 514 | 0.10 | 99.275 | 0.000 | 0.000 | ||
| 1027 | 2008.03.19 06:45 | close | 513 | 0.10 | 99.060 | 0.000 | 0.000 | -25.74 | 11211.82 |
| 1028 | 2008.03.19 06:45 | close | 514 | 0.10 | 99.070 | 0.000 | 0.000 | -20.69 | 11191.13 |
| 1029 | 2008.03.19 06:50 | sell | 515 | 0.10 | 99.150 | 0.000 | 0.000 | ||
| 1030 | 2008.03.19 07:50 | buy | 516 | 0.10 | 99.265 | 0.000 | 0.000 | ||
| 1031 | 2008.03.19 07:50 | close | 515 | 0.10 | 99.265 | 0.000 | 0.000 | -11.59 | 11179.54 |
| 1032 | 2008.03.19 08:55 | close | 516 | 0.10 | 99.070 | 0.000 | 0.000 | -19.68 | 11159.86 |
| 1033 | 2008.03.19 11:40 | sell | 517 | 0.10 | 98.650 | 0.000 | 0.000 | ||
| 1034 | 2008.03.19 11:45 | sell | 518 | 0.10 | 98.703 | 0.000 | 0.000 | ||
| 1035 | 2008.03.19 12:00 | close | 517 | 0.10 | 98.565 | 0.000 | 0.000 | 8.62 | 11168.48 |
| 1036 | 2008.03.19 12:00 | close | 518 | 0.10 | 98.609 | 0.000 | 0.000 | 9.53 | 11178.01 |
| 1037 | 2008.03.19 20:25 | buy | 519 | 0.10 | 99.245 | 0.000 | 0.000 | ||
| 1038 | 2008.03.19 20:40 | buy | 520 | 0.10 | 99.125 | 0.000 | 0.000 | ||
| 1039 | 2008.03.19 21:40 | sell | 521 | 0.10 | 98.960 | 0.000 | 0.000 | ||
| 1040 | 2008.03.19 21:40 | close | 519 | 0.10 | 98.960 | 0.000 | 0.000 | -28.80 | 11149.21 |
| 1041 | 2008.03.19 21:40 | close | 520 | 0.10 | 98.962 | 0.000 | 0.000 | -16.47 | 11132.74 |
| 1042 | 2008.03.19 21:45 | sell | 522 | 0.10 | 99.036 | 0.000 | 0.000 | ||
| 1043 | 2008.03.19 22:05 | close | 521 | 0.10 | 98.795 | 0.000 | 0.000 | 16.70 | 11149.44 |
| 1044 | 2008.03.19 22:05 | close | 522 | 0.10 | 98.788 | 0.000 | 0.000 | 25.10 | 11174.54 |
| 1045 | 2008.03.20 14:15 | sell | 523 | 0.10 | 99.320 | 0.000 | 0.000 | ||
| 1046 | 2008.03.20 14:40 | close | 523 | 0.10 | 99.175 | 0.000 | 0.000 | 14.62 | 11189.16 |
| 1047 | 2008.03.20 18:30 | sell | 524 | 0.10 | 98.880 | 0.000 | 0.000 | ||
| 1048 | 2008.03.20 18:35 | sell | 525 | 0.10 | 98.938 | 0.000 | 0.000 | ||
| 1049 | 2008.03.20 18:50 | sell | 526 | 0.10 | 99.100 | 0.000 | 0.000 | ||
| 1050 | 2008.03.20 20:40 | buy | 527 | 0.10 | 99.215 | 0.000 | 0.000 | ||
| 1051 | 2008.03.20 20:40 | close | 524 | 0.10 | 99.215 | 0.000 | 0.000 | -33.77 | 11155.39 |
| 1052 | 2008.03.20 20:40 | close | 526 | 0.10 | 99.215 | 0.000 | 0.000 | -11.59 | 11143.80 |
| 1053 | 2008.03.20 20:40 | close | 525 | 0.10 | 99.197 | 0.000 | 0.000 | -26.11 | 11117.69 |
| 1054 | 2008.03.20 21:10 | close | 527 | 0.10 | 99.230 | 0.000 | 0.000 | 1.51 | 11119.20 |
| 1055 | 2008.03.21 12:30 | sell | 528 | 0.10 | 99.410 | 0.000 | 0.000 | ||
| 1056 | 2008.03.21 13:20 | close | 528 | 0.10 | 99.475 | 0.000 | 0.000 | -6.53 | 11112.67 |
| 1057 | 2008.03.24 02:25 | buy | 529 | 0.10 | 99.765 | 0.000 | 0.000 | ||
| 1058 | 2008.03.24 02:45 | buy | 530 | 0.10 | 99.685 | 0.000 | 0.000 | ||
| 1059 | 2008.03.24 03:00 | close | 529 | 0.10 | 99.830 | 0.000 | 0.000 | 6.51 | 11119.18 |
| 1060 | 2008.03.24 03:01 | close | 530 | 0.10 | 99.820 | 0.000 | 0.000 | 13.52 | 11132.70 |
| 1061 | 2008.03.24 11:15 | buy | 531 | 0.10 | 99.945 | 0.000 | 0.000 | ||
| 1062 | 2008.03.24 11:20 | buy | 532 | 0.10 | 99.899 | 0.000 | 0.000 | ||
| 1063 | 2008.03.24 11:30 | buy | 533 | 0.10 | 99.875 | 0.000 | 0.000 | ||
| 1064 | 2008.03.24 11:50 | close | 531 | 0.10 | 99.930 | 0.000 | 0.000 | -1.50 | 11131.20 |
| 1065 | 2008.03.24 11:50 | close | 533 | 0.10 | 99.930 | 0.000 | 0.000 | 5.50 | 11136.70 |
| 1066 | 2008.03.24 11:50 | close | 532 | 0.10 | 99.940 | 0.000 | 0.000 | 4.10 | 11140.80 |
| 1067 | 2008.03.24 21:10 | buy | 534 | 0.10 | 100.725 | 0.000 | 0.000 | ||
| 1068 | 2008.03.24 21:17 | buy | 535 | 0.10 | 100.675 | 0.000 | 0.000 | ||
| 1069 | 2008.03.24 21:36 | close | 534 | 0.10 | 100.760 | 0.000 | 0.000 | 3.47 | 11144.27 |
| 1070 | 2008.03.24 21:36 | close | 535 | 0.10 | 100.770 | 0.000 | 0.000 | 9.43 | 11153.70 |
| 1071 | 2008.03.25 03:30 | buy | 536 | 0.10 | 100.595 | 0.000 | 0.000 | ||
| 1072 | 2008.03.25 04:46 | close | 536 | 0.10 | 100.450 | 0.000 | 0.000 | -14.44 | 11139.26 |
| 1073 | 2008.03.25 08:05 | sell | 537 | 0.10 | 100.390 | 0.000 | 0.000 | ||
| 1074 | 2008.03.25 08:25 | close | 537 | 0.10 | 100.225 | 0.000 | 0.000 | 16.46 | 11155.72 |
| 1075 | 2008.03.26 03:55 | sell | 538 | 0.10 | 99.890 | 0.000 | 0.000 | ||
| 1076 | 2008.03.26 04:00 | sell | 539 | 0.10 | 100.012 | 0.000 | 0.000 | ||
| 1077 | 2008.03.26 04:30 | close | 538 | 0.10 | 99.905 | 0.000 | 0.000 | -1.50 | 11154.22 |
| 1078 | 2008.03.26 04:30 | close | 539 | 0.10 | 99.902 | 0.000 | 0.000 | 11.01 | 11165.23 |
| 1079 | 2008.03.26 08:25 | buy | 540 | 0.10 | 100.055 | 0.000 | 0.000 | ||
| 1080 | 2008.03.26 08:30 | buy | 541 | 0.10 | 100.083 | 0.000 | 0.000 | ||
| 1081 | 2008.03.26 08:40 | close | 540 | 0.10 | 100.170 | 0.000 | 0.000 | 11.48 | 11176.71 |
| 1082 | 2008.03.26 08:40 | close | 541 | 0.10 | 100.179 | 0.000 | 0.000 | 9.58 | 11186.29 |
| 1083 | 2008.03.26 14:15 | sell | 542 | 0.10 | 99.210 | 0.000 | 0.000 | ||
| 1084 | 2008.03.26 14:35 | close | 542 | 0.10 | 99.105 | 0.000 | 0.000 | 10.59 | 11196.88 |
| 1085 | 2008.03.27 00:11 | sell | 543 | 0.10 | 99.020 | 0.000 | 0.000 | ||
| 1086 | 2008.03.27 00:16 | sell | 544 | 0.10 | 99.030 | 0.000 | 0.000 | ||
| 1087 | 2008.03.27 00:25 | close | 543 | 0.10 | 98.915 | 0.000 | 0.000 | 10.62 | 11207.50 |
| 1088 | 2008.03.27 00:25 | close | 544 | 0.10 | 98.918 | 0.000 | 0.000 | 11.32 | 11218.82 |
| 1089 | 2008.03.27 05:30 | sell | 545 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 1090 | 2008.03.27 05:50 | sell | 546 | 0.10 | 98.980 | 0.000 | 0.000 | ||
| 1091 | 2008.03.27 06:30 | close | 545 | 0.10 | 98.895 | 0.000 | 0.000 | -3.54 | 11215.28 |
| 1092 | 2008.03.27 06:30 | close | 546 | 0.10 | 98.890 | 0.000 | 0.000 | 9.10 | 11224.38 |
| 1093 | 2008.03.27 15:30 | buy | 547 | 0.10 | 99.495 | 0.000 | 0.000 | ||
| 1094 | 2008.03.27 16:00 | close | 547 | 0.10 | 99.550 | 0.000 | 0.000 | 5.52 | 11229.90 |
| 1095 | 2008.03.27 19:05 | buy | 548 | 0.10 | 99.625 | 0.000 | 0.000 | ||
| 1096 | 2008.03.27 19:15 | close | 548 | 0.10 | 99.710 | 0.000 | 0.000 | 8.52 | 11238.42 |
| 1097 | 2008.03.27 21:55 | buy | 549 | 0.10 | 99.645 | 0.000 | 0.000 | ||
| 1098 | 2008.03.27 22:30 | close | 549 | 0.10 | 99.660 | 0.000 | 0.000 | 1.51 | 11239.93 |
| 1099 | 2008.03.28 02:15 | sell | 550 | 0.10 | 99.510 | 0.000 | 0.000 | ||
| 1100 | 2008.03.28 02:35 | close | 550 | 0.10 | 99.385 | 0.000 | 0.000 | 12.58 | 11252.51 |
| 1101 | 2008.03.28 09:05 | buy | 551 | 0.10 | 99.955 | 0.000 | 0.000 | ||
| 1102 | 2008.03.28 10:00 | close | 551 | 0.10 | 100.010 | 0.000 | 0.000 | 5.50 | 11258.01 |
| 1103 | 2008.03.28 12:10 | buy | 552 | 0.10 | 99.955 | 0.000 | 0.000 | ||
| 1104 | 2008.03.28 14:10 | close | 552 | 0.10 | 99.900 | 0.000 | 0.000 | -5.51 | 11252.50 |
| 1105 | 2008.03.31 02:05 | sell | 553 | 0.10 | 99.370 | 0.000 | 0.000 | ||
| 1106 | 2008.03.31 03:30 | buy | 554 | 0.10 | 99.885 | 0.000 | 0.000 | ||
| 1107 | 2008.03.31 03:30 | close | 553 | 0.10 | 99.885 | 0.000 | 0.000 | -51.56 | 11200.94 |
| 1108 | 2008.03.31 04:00 | close | 554 | 0.10 | 99.930 | 0.000 | 0.000 | 4.50 | 11205.44 |
| 1109 | 2008.03.31 05:20 | buy | 555 | 0.10 | 99.875 | 0.000 | 0.000 | ||
| 1110 | 2008.03.31 05:55 | close | 555 | 0.10 | 99.900 | 0.000 | 0.000 | 2.50 | 11207.94 |
| 1111 | 2008.03.31 15:05 | sell | 556 | 0.10 | 99.520 | 0.000 | 0.000 | ||
| 1112 | 2008.03.31 16:05 | close | 556 | 0.10 | 99.415 | 0.000 | 0.000 | 10.56 | 11218.50 |
| 1113 | 2008.03.31 18:05 | buy | 557 | 0.10 | 99.655 | 0.000 | 0.000 | ||
| 1114 | 2008.03.31 18:55 | close | 557 | 0.10 | 99.750 | 0.000 | 0.000 | 9.52 | 11228.02 |
| 1115 | 2008.03.31 21:00 | buy | 558 | 0.10 | 99.735 | 0.000 | 0.000 | ||
| 1116 | 2008.03.31 21:45 | close | 558 | 0.10 | 99.700 | 0.000 | 0.000 | -3.51 | 11224.51 |
| 1117 | 2008.04.01 00:05 | buy | 559 | 0.10 | 99.865 | 0.000 | 0.000 | ||
| 1118 | 2008.04.01 00:10 | close | 559 | 0.10 | 99.920 | 0.000 | 0.000 | 5.50 | 11230.01 |
| 1119 | 2008.04.01 01:45 | buy | 560 | 0.10 | 99.775 | 0.000 | 0.000 | ||
| 1120 | 2008.04.01 01:50 | buy | 561 | 0.10 | 99.743 | 0.000 | 0.000 | ||
| 1121 | 2008.04.01 02:05 | close | 560 | 0.10 | 99.830 | 0.000 | 0.000 | 5.51 | 11235.52 |
| 1122 | 2008.04.01 02:05 | close | 561 | 0.10 | 99.855 | 0.000 | 0.000 | 11.22 | 11246.74 |
| 1123 | 2008.04.01 08:10 | sell | 562 | 0.10 | 99.750 | 0.000 | 0.000 | ||
| 1124 | 2008.04.01 11:05 | close | 562 | 0.10 | 100.135 | 0.000 | 0.000 | -38.45 | 11208.29 |
| 1125 | 2008.04.01 17:20 | buy | 563 | 0.10 | 101.635 | 0.000 | 0.000 | ||
| 1126 | 2008.04.01 18:00 | close | 563 | 0.10 | 101.760 | 0.000 | 0.000 | 12.28 | 11220.57 |
| 1127 | 2008.04.02 00:00 | buy | 564 | 0.10 | 101.745 | 0.000 | 0.000 | ||
| 1128 | 2008.04.02 00:05 | buy | 565 | 0.10 | 101.735 | 0.000 | 0.000 | ||
| 1129 | 2008.04.02 00:11 | buy | 566 | 0.10 | 101.705 | 0.000 | 0.000 | ||
| 1130 | 2008.04.02 00:45 | close | 564 | 0.10 | 101.760 | 0.000 | 0.000 | 1.47 | 11222.04 |
| 1131 | 2008.04.02 00:45 | close | 566 | 0.10 | 101.760 | 0.000 | 0.000 | 5.40 | 11227.44 |
| 1132 | 2008.04.02 00:45 | close | 565 | 0.10 | 101.753 | 0.000 | 0.000 | 1.77 | 11229.21 |
| 1133 | 2008.04.02 01:00 | buy | 567 | 0.10 | 101.685 | 0.000 | 0.000 | ||
| 1134 | 2008.04.02 01:20 | close | 567 | 0.10 | 101.760 | 0.000 | 0.000 | 7.37 | 11236.58 |
| 1135 | 2008.04.02 03:55 | buy | 568 | 0.10 | 101.635 | 0.000 | 0.000 | ||
| 1136 | 2008.04.02 04:15 | close | 568 | 0.10 | 101.740 | 0.000 | 0.000 | 10.32 | 11246.90 |
| 1137 | 2008.04.02 09:20 | buy | 569 | 0.10 | 101.935 | 0.000 | 0.000 | ||
| 1138 | 2008.04.02 09:25 | buy | 570 | 0.10 | 101.827 | 0.000 | 0.000 | ||
| 1139 | 2008.04.02 10:00 | close | 569 | 0.10 | 101.940 | 0.000 | 0.000 | 0.49 | 11247.39 |
| 1140 | 2008.04.02 10:00 | close | 570 | 0.10 | 101.925 | 0.000 | 0.000 | 9.61 | 11257.00 |
| 1141 | 2008.04.02 19:10 | buy | 571 | 0.10 | 102.425 | 0.000 | 0.000 | ||
| 1142 | 2008.04.02 19:45 | close | 571 | 0.10 | 102.540 | 0.000 | 0.000 | 11.22 | 11268.22 |
| 1143 | 2008.04.03 04:40 | buy | 572 | 0.10 | 102.395 | 0.000 | 0.000 | ||
| 1144 | 2008.04.03 04:55 | close | 572 | 0.10 | 102.460 | 0.000 | 0.000 | 6.34 | 11274.56 |
| 1145 | 2008.04.03 07:10 | buy | 573 | 0.10 | 102.645 | 0.000 | 0.000 | ||
| 1146 | 2008.04.03 07:30 | close | 573 | 0.10 | 102.730 | 0.000 | 0.000 | 8.27 | 11282.83 |
| 1147 | 2008.04.03 20:15 | sell | 574 | 0.10 | 102.400 | 0.000 | 0.000 | ||
| 1148 | 2008.04.03 20:25 | close | 574 | 0.10 | 102.325 | 0.000 | 0.000 | 7.33 | 11290.16 |
| 1149 | 2008.04.04 00:40 | sell | 575 | 0.10 | 102.260 | 0.000 | 0.000 | ||
| 1150 | 2008.04.04 01:06 | sell | 576 | 0.10 | 102.340 | 0.000 | 0.000 | ||
| 1151 | 2008.04.04 01:11 | sell | 577 | 0.10 | 102.370 | 0.000 | 0.000 | ||
| 1152 | 2008.04.04 01:50 | close | 575 | 0.10 | 102.395 | 0.000 | 0.000 | -13.18 | 11276.98 |
| 1153 | 2008.04.04 01:50 | close | 577 | 0.10 | 102.395 | 0.000 | 0.000 | -2.44 | 11274.54 |
| 1154 | 2008.04.04 01:50 | close | 576 | 0.10 | 102.385 | 0.000 | 0.000 | -4.40 | 11270.14 |
| 1155 | 2008.04.04 10:30 | sell | 578 | 0.10 | 102.420 | 0.000 | 0.000 | ||
| 1156 | 2008.04.04 10:35 | sell | 579 | 0.10 | 102.437 | 0.000 | 0.000 | ||
| 1157 | 2008.04.04 11:00 | close | 578 | 0.10 | 102.385 | 0.000 | 0.000 | 3.42 | 11273.56 |
| 1158 | 2008.04.04 11:00 | close | 579 | 0.10 | 102.394 | 0.000 | 0.000 | 4.20 | 11277.76 |
| 1159 | 2008.04.07 02:20 | sell | 580 | 0.10 | 101.870 | 0.000 | 0.000 | ||
| 1160 | 2008.04.07 02:35 | sell | 581 | 0.10 | 101.880 | 0.000 | 0.000 | ||
| 1161 | 2008.04.07 03:35 | close | 580 | 0.10 | 102.125 | 0.000 | 0.000 | -24.97 | 11252.79 |
| 1162 | 2008.04.07 03:35 | close | 581 | 0.10 | 102.120 | 0.000 | 0.000 | -23.50 | 11229.29 |
| 1163 | 2008.04.07 04:35 | buy | 582 | 0.10 | 102.405 | 0.000 | 0.000 | ||
| 1164 | 2008.04.07 05:25 | close | 582 | 0.10 | 102.460 | 0.000 | 0.000 | 5.37 | 11234.66 |
| 1165 | 2008.04.07 09:40 | buy | 583 | 0.10 | 102.645 | 0.000 | 0.000 | ||
| 1166 | 2008.04.07 09:45 | buy | 584 | 0.10 | 102.651 | 0.000 | 0.000 | ||
| 1167 | 2008.04.07 09:50 | buy | 585 | 0.10 | 102.620 | 0.000 | 0.000 | ||
| 1168 | 2008.04.07 10:10 | close | 583 | 0.10 | 102.740 | 0.000 | 0.000 | 9.25 | 11243.91 |
| 1169 | 2008.04.07 10:10 | close | 585 | 0.10 | 102.740 | 0.000 | 0.000 | 11.68 | 11255.59 |
| 1170 | 2008.04.07 10:10 | close | 584 | 0.10 | 102.733 | 0.000 | 0.000 | 7.98 | 11263.57 |
| 1171 | 2008.04.07 15:45 | buy | 586 | 0.10 | 102.485 | 0.000 | 0.000 | ||
| 1172 | 2008.04.07 16:00 | close | 586 | 0.10 | 102.580 | 0.000 | 0.000 | 9.26 | 11272.83 |
| 1173 | 2008.04.07 19:15 | buy | 587 | 0.10 | 102.645 | 0.000 | 0.000 | ||
| 1174 | 2008.04.07 19:45 | buy | 588 | 0.10 | 102.545 | 0.000 | 0.000 | ||
| 1175 | 2008.04.07 19:55 | buy | 589 | 0.10 | 102.525 | 0.000 | 0.000 | ||
| 1176 | 2008.04.07 20:00 | close | 587 | 0.10 | 102.640 | 0.000 | 0.000 | -0.49 | 11272.34 |
| 1177 | 2008.04.07 20:00 | close | 589 | 0.10 | 102.640 | 0.000 | 0.000 | 11.20 | 11283.54 |
| 1178 | 2008.04.07 20:00 | close | 588 | 0.10 | 102.633 | 0.000 | 0.000 | 8.57 | 11292.11 |
| 1179 | 2008.04.07 21:40 | sell | 590 | 0.10 | 102.450 | 0.000 | 0.000 | ||
| 1180 | 2008.04.07 22:40 | close | 590 | 0.10 | 102.465 | 0.000 | 0.000 | -1.46 | 11290.65 |
| 1181 | 2008.04.08 05:25 | sell | 591 | 0.10 | 102.250 | 0.000 | 0.000 | ||
| 1182 | 2008.04.08 05:30 | sell | 592 | 0.10 | 102.345 | 0.000 | 0.000 | ||
| 1183 | 2008.04.08 05:40 | sell | 593 | 0.10 | 102.340 | 0.000 | 0.000 | ||
| 1184 | 2008.04.08 06:30 | close | 591 | 0.10 | 102.325 | 0.000 | 0.000 | -7.33 | 11283.32 |
| 1185 | 2008.04.08 06:30 | close | 593 | 0.10 | 102.325 | 0.000 | 0.000 | 1.47 | 11284.79 |
| 1186 | 2008.04.08 06:30 | close | 592 | 0.10 | 102.339 | 0.000 | 0.000 | 0.59 | 11285.38 |
| 1187 | 2008.04.08 13:50 | buy | 594 | 0.10 | 102.265 | 0.000 | 0.000 | ||
| 1188 | 2008.04.08 14:10 | close | 594 | 0.10 | 102.370 | 0.000 | 0.000 | 10.26 | 11295.64 |
| 1189 | 2008.04.09 13:45 | buy | 595 | 0.10 | 102.555 | 0.000 | 0.000 | ||
| 1190 | 2008.04.09 13:50 | buy | 596 | 0.10 | 102.562 | 0.000 | 0.000 | ||
| 1191 | 2008.04.09 13:55 | buy | 597 | 0.10 | 102.530 | 0.000 | 0.000 | ||
| 1192 | 2008.04.09 15:35 | close | 595 | 0.10 | 102.460 | 0.000 | 0.000 | -9.27 | 11286.37 |
| 1193 | 2008.04.09 15:35 | close | 597 | 0.10 | 102.460 | 0.000 | 0.000 | -6.83 | 11279.54 |
| 1194 | 2008.04.09 15:35 | close | 596 | 0.10 | 102.466 | 0.000 | 0.000 | -9.37 | 11270.17 |
| 1195 | 2008.04.10 00:10 | sell | 598 | 0.10 | 101.770 | 0.000 | 0.000 | ||
| 1196 | 2008.04.10 00:15 | sell | 599 | 0.10 | 101.870 | 0.000 | 0.000 | ||
| 1197 | 2008.04.10 01:35 | close | 598 | 0.10 | 101.745 | 0.000 | 0.000 | 2.46 | 11272.63 |
| 1198 | 2008.04.10 01:35 | close | 599 | 0.10 | 101.755 | 0.000 | 0.000 | 11.30 | 11283.93 |
| 1199 | 2008.04.10 23:05 | buy | 600 | 0.10 | 101.885 | 0.000 | 0.000 | ||
3