USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98123プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2008.04.10 23:20 | buy | 601 | 0.10 | 101.825 | 0.000 | 0.000 | ||
| 1201 | 2008.04.10 23:25 | buy | 602 | 0.10 | 101.795 | 0.000 | 0.000 | ||
| 1202 | 2008.04.11 00:15 | close | 600 | 0.10 | 101.800 | 0.000 | 0.000 | -8.00 | 11275.93 |
| 1203 | 2008.04.11 00:15 | close | 602 | 0.10 | 101.800 | 0.000 | 0.000 | 0.84 | 11276.78 |
| 1204 | 2008.04.11 00:15 | close | 601 | 0.10 | 101.815 | 0.000 | 0.000 | -0.63 | 11276.15 |
| 1205 | 2008.04.11 04:30 | buy | 603 | 0.10 | 102.045 | 0.000 | 0.000 | ||
| 1206 | 2008.04.11 04:35 | buy | 604 | 0.10 | 102.015 | 0.000 | 0.000 | ||
| 1207 | 2008.04.11 05:20 | buy | 605 | 0.10 | 101.885 | 0.000 | 0.000 | ||
| 1208 | 2008.04.11 05:40 | close | 603 | 0.10 | 102.010 | 0.000 | 0.000 | -3.43 | 11272.72 |
| 1209 | 2008.04.11 05:40 | close | 605 | 0.10 | 102.010 | 0.000 | 0.000 | 12.25 | 11284.97 |
| 1210 | 2008.04.11 05:40 | close | 604 | 0.10 | 102.004 | 0.000 | 0.000 | -1.08 | 11283.89 |
| 1211 | 2008.04.11 14:35 | sell | 606 | 0.10 | 101.150 | 0.000 | 0.000 | ||
| 1212 | 2008.04.11 15:10 | close | 606 | 0.10 | 101.035 | 0.000 | 0.000 | 11.38 | 11295.27 |
| 1213 | 2008.04.11 15:55 | sell | 607 | 0.10 | 101.030 | 0.000 | 0.000 | ||
| 1214 | 2008.04.11 16:05 | close | 607 | 0.10 | 100.845 | 0.000 | 0.000 | 18.34 | 11313.61 |
| 1215 | 2008.04.11 19:15 | sell | 608 | 0.10 | 101.090 | 0.000 | 0.000 | ||
| 1216 | 2008.04.11 19:30 | close | 608 | 0.10 | 100.965 | 0.000 | 0.000 | 12.38 | 11325.99 |
| 1217 | 2008.04.14 11:20 | sell | 609 | 0.10 | 100.920 | 0.000 | 0.000 | ||
| 1218 | 2008.04.14 12:05 | close | 609 | 0.10 | 100.885 | 0.000 | 0.000 | 3.47 | 11329.46 |
| 1219 | 2008.04.14 14:50 | sell | 610 | 0.10 | 100.840 | 0.000 | 0.000 | ||
| 1220 | 2008.04.14 15:50 | close | 610 | 0.10 | 100.905 | 0.000 | 0.000 | -6.44 | 11323.02 |
| 1221 | 2008.04.14 22:00 | buy | 611 | 0.10 | 101.035 | 0.000 | 0.000 | ||
| 1222 | 2008.04.14 22:05 | buy | 612 | 0.10 | 101.028 | 0.000 | 0.000 | ||
| 1223 | 2008.04.14 22:25 | close | 611 | 0.10 | 101.080 | 0.000 | 0.000 | 4.45 | 11327.47 |
| 1224 | 2008.04.14 22:25 | close | 612 | 0.10 | 101.070 | 0.000 | 0.000 | 4.16 | 11331.63 |
| 1225 | 2008.04.15 01:15 | buy | 613 | 0.10 | 101.045 | 0.000 | 0.000 | ||
| 1226 | 2008.04.15 02:45 | close | 613 | 0.10 | 101.080 | 0.000 | 0.000 | 3.46 | 11335.09 |
| 1227 | 2008.04.15 07:15 | buy | 614 | 0.10 | 101.165 | 0.000 | 0.000 | ||
| 1228 | 2008.04.15 07:30 | buy | 615 | 0.10 | 101.145 | 0.000 | 0.000 | ||
| 1229 | 2008.04.15 08:00 | close | 614 | 0.10 | 101.220 | 0.000 | 0.000 | 5.43 | 11340.52 |
| 1230 | 2008.04.15 08:00 | close | 615 | 0.10 | 101.208 | 0.000 | 0.000 | 6.22 | 11346.74 |
| 1231 | 2008.04.15 16:15 | buy | 616 | 0.10 | 101.265 | 0.000 | 0.000 | ||
| 1232 | 2008.04.15 16:20 | buy | 617 | 0.10 | 101.270 | 0.000 | 0.000 | ||
| 1233 | 2008.04.15 16:25 | buy | 618 | 0.10 | 101.188 | 0.000 | 0.000 | ||
| 1234 | 2008.04.15 16:45 | close | 616 | 0.10 | 101.320 | 0.000 | 0.000 | 5.43 | 11352.17 |
| 1235 | 2008.04.15 16:45 | close | 618 | 0.10 | 101.320 | 0.000 | 0.000 | 13.03 | 11365.20 |
| 1236 | 2008.04.15 16:45 | close | 617 | 0.10 | 101.309 | 0.000 | 0.000 | 3.85 | 11369.05 |
| 1237 | 2008.04.15 20:20 | buy | 619 | 0.10 | 101.585 | 0.000 | 0.000 | ||
| 1238 | 2008.04.15 20:25 | buy | 620 | 0.10 | 101.563 | 0.000 | 0.000 | ||
| 1239 | 2008.04.15 21:00 | buy | 621 | 0.10 | 101.455 | 0.000 | 0.000 | ||
| 1240 | 2008.04.15 21:15 | close | 619 | 0.10 | 101.570 | 0.000 | 0.000 | -1.48 | 11367.57 |
| 1241 | 2008.04.15 21:15 | close | 621 | 0.10 | 101.570 | 0.000 | 0.000 | 11.32 | 11378.89 |
| 1242 | 2008.04.15 21:15 | close | 620 | 0.10 | 101.578 | 0.000 | 0.000 | 1.48 | 11380.37 |
| 1243 | 2008.04.16 04:40 | buy | 622 | 0.10 | 101.585 | 0.000 | 0.000 | ||
| 1244 | 2008.04.16 04:55 | close | 622 | 0.10 | 101.650 | 0.000 | 0.000 | 6.39 | 11386.76 |
| 1245 | 2008.04.16 13:20 | sell | 623 | 0.10 | 101.250 | 0.000 | 0.000 | ||
| 1246 | 2008.04.16 13:25 | sell | 624 | 0.10 | 101.311 | 0.000 | 0.000 | ||
| 1247 | 2008.04.16 14:30 | close | 623 | 0.10 | 101.235 | 0.000 | 0.000 | 1.48 | 11388.24 |
| 1248 | 2008.04.16 14:30 | close | 624 | 0.10 | 101.240 | 0.000 | 0.000 | 7.01 | 11395.25 |
| 1249 | 2008.04.16 18:00 | buy | 625 | 0.10 | 101.415 | 0.000 | 0.000 | ||
| 1250 | 2008.04.16 18:15 | close | 625 | 0.10 | 101.590 | 0.000 | 0.000 | 17.23 | 11412.48 |
| 1251 | 2008.04.16 23:25 | buy | 626 | 0.10 | 101.765 | 0.000 | 0.000 | ||
| 1252 | 2008.04.16 23:41 | close | 626 | 0.10 | 101.820 | 0.000 | 0.000 | 5.40 | 11417.88 |
| 1253 | 2008.04.17 00:45 | buy | 627 | 0.10 | 101.785 | 0.000 | 0.000 | ||
| 1254 | 2008.04.17 00:50 | buy | 628 | 0.10 | 101.775 | 0.000 | 0.000 | ||
| 1255 | 2008.04.17 01:15 | close | 627 | 0.10 | 101.830 | 0.000 | 0.000 | 4.42 | 11422.30 |
| 1256 | 2008.04.17 01:15 | close | 628 | 0.10 | 101.840 | 0.000 | 0.000 | 6.38 | 11428.68 |
| 1257 | 2008.04.17 09:45 | buy | 629 | 0.10 | 101.855 | 0.000 | 0.000 | ||
| 1258 | 2008.04.17 10:10 | close | 629 | 0.10 | 101.890 | 0.000 | 0.000 | 3.44 | 11432.12 |
| 1259 | 2008.04.18 03:30 | buy | 630 | 0.10 | 102.495 | 0.000 | 0.000 | ||
| 1260 | 2008.04.18 03:55 | buy | 631 | 0.10 | 102.475 | 0.000 | 0.000 | ||
| 1261 | 2008.04.18 04:00 | close | 630 | 0.10 | 102.510 | 0.000 | 0.000 | 1.46 | 11433.58 |
| 1262 | 2008.04.18 04:00 | close | 631 | 0.10 | 102.505 | 0.000 | 0.000 | 2.93 | 11436.51 |
| 1263 | 2008.04.18 19:00 | buy | 632 | 0.10 | 104.305 | 0.000 | 0.000 | ||
| 1264 | 2008.04.18 19:05 | buy | 633 | 0.10 | 104.263 | 0.000 | 0.000 | ||
| 1265 | 2008.04.18 19:15 | buy | 634 | 0.10 | 104.265 | 0.000 | 0.000 | ||
| 1266 | 2008.04.18 20:45 | close | 632 | 0.10 | 103.960 | 0.000 | 0.000 | -33.19 | 11403.32 |
| 1267 | 2008.04.18 20:45 | close | 634 | 0.10 | 103.960 | 0.000 | 0.000 | -29.34 | 11373.98 |
| 1268 | 2008.04.18 20:45 | close | 633 | 0.10 | 103.978 | 0.000 | 0.000 | -27.41 | 11346.57 |
| 1269 | 2008.04.18 21:50 | buy | 635 | 0.10 | 103.705 | 0.000 | 0.000 | ||
| 1270 | 2008.04.18 22:15 | close | 635 | 0.10 | 103.760 | 0.000 | 0.000 | 5.30 | 11351.87 |
| 1271 | 2008.04.21 05:05 | buy | 636 | 0.10 | 103.845 | 0.000 | 0.000 | ||
| 1272 | 2008.04.21 05:25 | close | 636 | 0.10 | 103.890 | 0.000 | 0.000 | 4.33 | 11356.20 |
| 1273 | 2008.04.21 06:00 | buy | 637 | 0.10 | 103.835 | 0.000 | 0.000 | ||
| 1274 | 2008.04.21 07:00 | close | 637 | 0.10 | 103.810 | 0.000 | 0.000 | -2.41 | 11353.79 |
| 1275 | 2008.04.21 15:55 | sell | 638 | 0.10 | 103.560 | 0.000 | 0.000 | ||
| 1276 | 2008.04.21 16:05 | close | 638 | 0.10 | 103.375 | 0.000 | 0.000 | 17.90 | 11371.69 |
| 1277 | 2008.04.22 00:25 | sell | 639 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 1278 | 2008.04.22 00:31 | sell | 640 | 0.10 | 103.320 | 0.000 | 0.000 | ||
| 1279 | 2008.04.22 00:55 | close | 639 | 0.10 | 103.275 | 0.000 | 0.000 | 3.39 | 11375.08 |
| 1280 | 2008.04.22 00:55 | close | 640 | 0.10 | 103.285 | 0.000 | 0.000 | 3.39 | 11378.47 |
| 1281 | 2008.04.23 17:35 | buy | 641 | 0.10 | 103.545 | 0.000 | 0.000 | ||
| 1282 | 2008.04.23 18:35 | buy | 642 | 0.10 | 103.365 | 0.000 | 0.000 | ||
| 1283 | 2008.04.23 19:10 | buy | 643 | 0.10 | 103.245 | 0.000 | 0.000 | ||
| 1284 | 2008.04.23 19:25 | close | 641 | 0.10 | 103.440 | 0.000 | 0.000 | -10.15 | 11368.32 |
| 1285 | 2008.04.23 19:25 | close | 643 | 0.10 | 103.440 | 0.000 | 0.000 | 18.85 | 11387.17 |
| 1286 | 2008.04.23 19:25 | close | 642 | 0.10 | 103.448 | 0.000 | 0.000 | 8.02 | 11395.19 |
| 1287 | 2008.04.23 23:16 | buy | 644 | 0.10 | 103.345 | 0.000 | 0.000 | ||
| 1288 | 2008.04.23 23:30 | close | 644 | 0.10 | 103.410 | 0.000 | 0.000 | 6.29 | 11401.48 |
| 1289 | 2008.04.24 09:50 | buy | 645 | 0.10 | 103.645 | 0.000 | 0.000 | ||
| 1290 | 2008.04.24 10:05 | close | 645 | 0.10 | 103.810 | 0.000 | 0.000 | 15.89 | 11417.37 |
| 1291 | 2008.04.24 15:40 | buy | 646 | 0.10 | 104.075 | 0.000 | 0.000 | ||
| 1292 | 2008.04.24 15:50 | buy | 647 | 0.10 | 104.005 | 0.000 | 0.000 | ||
| 1293 | 2008.04.24 16:45 | close | 646 | 0.10 | 103.920 | 0.000 | 0.000 | -14.92 | 11402.45 |
| 1294 | 2008.04.24 16:45 | close | 647 | 0.10 | 103.926 | 0.000 | 0.000 | -7.60 | 11394.85 |
| 1295 | 2008.04.24 23:15 | buy | 648 | 0.10 | 104.225 | 0.000 | 0.000 | ||
| 1296 | 2008.04.24 23:30 | close | 648 | 0.10 | 104.340 | 0.000 | 0.000 | 11.02 | 11405.87 |
| 1297 | 2008.04.25 04:50 | buy | 649 | 0.10 | 104.205 | 0.000 | 0.000 | ||
| 1298 | 2008.04.25 05:45 | close | 649 | 0.10 | 104.190 | 0.000 | 0.000 | -1.44 | 11404.43 |
| 1299 | 2008.04.25 10:45 | buy | 650 | 0.10 | 104.575 | 0.000 | 0.000 | ||
| 1300 | 2008.04.25 11:00 | buy | 651 | 0.10 | 104.465 | 0.000 | 0.000 | ||
| 1301 | 2008.04.25 11:30 | buy | 652 | 0.10 | 104.395 | 0.000 | 0.000 | ||
| 1302 | 2008.04.25 12:15 | close | 650 | 0.10 | 104.520 | 0.000 | 0.000 | -5.26 | 11399.17 |
| 1303 | 2008.04.25 12:15 | close | 652 | 0.10 | 104.520 | 0.000 | 0.000 | 11.96 | 11411.13 |
| 1304 | 2008.04.25 12:15 | close | 651 | 0.10 | 104.513 | 0.000 | 0.000 | 4.59 | 11415.72 |
| 1305 | 2008.04.25 14:25 | buy | 653 | 0.10 | 104.455 | 0.000 | 0.000 | ||
| 1306 | 2008.04.25 16:15 | close | 653 | 0.10 | 104.330 | 0.000 | 0.000 | -11.98 | 11403.74 |
| 1307 | 2008.04.25 21:50 | buy | 654 | 0.10 | 104.445 | 0.000 | 0.000 | ||
| 1308 | 2008.04.25 22:05 | close | 654 | 0.10 | 104.500 | 0.000 | 0.000 | 5.26 | 11409.00 |
| 1309 | 2008.04.25 22:50 | buy | 655 | 0.10 | 104.405 | 0.000 | 0.000 | ||
| 1310 | 2008.04.28 00:17 | close | 655 | 0.10 | 104.440 | 0.000 | 0.000 | 3.70 | 11412.70 |
| 1311 | 2008.04.28 04:30 | buy | 656 | 0.10 | 104.675 | 0.000 | 0.000 | ||
| 1312 | 2008.04.28 05:05 | close | 656 | 0.10 | 104.710 | 0.000 | 0.000 | 3.34 | 11416.04 |
| 1313 | 2008.04.28 05:30 | buy | 657 | 0.10 | 104.655 | 0.000 | 0.000 | ||
| 1314 | 2008.04.28 05:36 | buy | 658 | 0.10 | 104.645 | 0.000 | 0.000 | ||
| 1315 | 2008.04.28 05:45 | close | 657 | 0.10 | 104.720 | 0.000 | 0.000 | 6.21 | 11422.25 |
| 1316 | 2008.04.28 05:45 | close | 658 | 0.10 | 104.727 | 0.000 | 0.000 | 7.83 | 11430.08 |
| 1317 | 2008.04.28 06:35 | buy | 659 | 0.10 | 104.545 | 0.000 | 0.000 | ||
| 1318 | 2008.04.28 07:00 | close | 659 | 0.10 | 104.520 | 0.000 | 0.000 | -2.39 | 11427.69 |
| 1319 | 2008.04.28 14:25 | buy | 660 | 0.10 | 104.565 | 0.000 | 0.000 | ||
| 1320 | 2008.04.28 16:00 | close | 660 | 0.10 | 104.520 | 0.000 | 0.000 | -4.31 | 11423.38 |
| 1321 | 2008.04.28 23:41 | sell | 661 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 1322 | 2008.04.28 23:50 | sell | 662 | 0.10 | 104.200 | 0.000 | 0.000 | ||
| 1323 | 2008.04.28 23:55 | sell | 663 | 0.10 | 104.200 | 0.000 | 0.000 | ||
| 1324 | 2008.04.29 00:50 | close | 661 | 0.10 | 104.215 | 0.000 | 0.000 | -6.18 | 11417.20 |
| 1325 | 2008.04.29 00:50 | close | 663 | 0.10 | 104.215 | 0.000 | 0.000 | -2.34 | 11414.86 |
| 1326 | 2008.04.29 00:50 | close | 662 | 0.10 | 104.207 | 0.000 | 0.000 | -1.57 | 11413.29 |
| 1327 | 2008.04.29 06:20 | sell | 664 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 1328 | 2008.04.29 06:50 | close | 664 | 0.10 | 104.185 | 0.000 | 0.000 | 8.16 | 11421.45 |
| 1329 | 2008.04.29 17:40 | sell | 665 | 0.10 | 103.530 | 0.000 | 0.000 | ||
| 1330 | 2008.04.29 18:00 | close | 665 | 0.10 | 103.415 | 0.000 | 0.000 | 11.12 | 11432.57 |
| 1331 | 2008.04.29 18:40 | sell | 666 | 0.10 | 103.590 | 0.000 | 0.000 | ||
| 1332 | 2008.04.29 18:50 | sell | 667 | 0.10 | 103.630 | 0.000 | 0.000 | ||
| 1333 | 2008.04.29 18:55 | sell | 668 | 0.10 | 103.668 | 0.000 | 0.000 | ||
| 1334 | 2008.04.29 19:50 | close | 666 | 0.10 | 103.705 | 0.000 | 0.000 | -11.09 | 11421.48 |
| 1335 | 2008.04.29 19:50 | close | 668 | 0.10 | 103.705 | 0.000 | 0.000 | -3.57 | 11417.91 |
| 1336 | 2008.04.29 19:50 | close | 667 | 0.10 | 103.698 | 0.000 | 0.000 | -6.56 | 11411.35 |
| 1337 | 2008.04.30 00:51 | buy | 669 | 0.10 | 103.995 | 0.000 | 0.000 | ||
| 1338 | 2008.04.30 01:10 | buy | 670 | 0.10 | 103.945 | 0.000 | 0.000 | ||
| 1339 | 2008.04.30 02:10 | close | 669 | 0.10 | 103.940 | 0.000 | 0.000 | -5.29 | 11406.06 |
| 1340 | 2008.04.30 02:10 | close | 670 | 0.10 | 103.954 | 0.000 | 0.000 | 0.87 | 11406.93 |
| 1341 | 2008.04.30 14:40 | buy | 671 | 0.10 | 104.555 | 0.000 | 0.000 | ||
| 1342 | 2008.04.30 14:55 | buy | 672 | 0.10 | 104.515 | 0.000 | 0.000 | ||
| 1343 | 2008.04.30 15:45 | close | 671 | 0.10 | 104.620 | 0.000 | 0.000 | 6.21 | 11413.14 |
| 1344 | 2008.04.30 15:45 | close | 672 | 0.10 | 104.627 | 0.000 | 0.000 | 10.70 | 11423.84 |
| 1345 | 2008.04.30 19:05 | buy | 673 | 0.10 | 104.315 | 0.000 | 0.000 | ||
| 1346 | 2008.04.30 19:10 | buy | 674 | 0.10 | 104.287 | 0.000 | 0.000 | ||
| 1347 | 2008.04.30 19:30 | close | 673 | 0.10 | 104.370 | 0.000 | 0.000 | 5.27 | 11429.11 |
| 1348 | 2008.04.30 19:31 | close | 674 | 0.10 | 104.360 | 0.000 | 0.000 | 7.00 | 11436.11 |
| 1349 | 2008.05.01 02:50 | sell | 675 | 0.10 | 103.900 | 0.000 | 0.000 | ||
| 1350 | 2008.05.01 03:00 | close | 675 | 0.10 | 103.815 | 0.000 | 0.000 | 8.19 | 11444.30 |
| 1351 | 2008.05.01 19:45 | buy | 676 | 0.10 | 104.395 | 0.000 | 0.000 | ||
| 1352 | 2008.05.01 20:25 | close | 676 | 0.10 | 104.420 | 0.000 | 0.000 | 2.39 | 11446.69 |
| 1353 | 2008.05.01 21:50 | buy | 677 | 0.10 | 104.335 | 0.000 | 0.000 | ||
| 1354 | 2008.05.01 22:15 | close | 677 | 0.10 | 104.380 | 0.000 | 0.000 | 4.31 | 11451.00 |
| 1355 | 2008.05.01 23:55 | buy | 678 | 0.10 | 104.395 | 0.000 | 0.000 | ||
| 1356 | 2008.05.02 00:05 | close | 678 | 0.10 | 104.420 | 0.000 | 0.000 | 2.74 | 11453.74 |
| 1357 | 2008.05.02 03:45 | buy | 679 | 0.10 | 104.635 | 0.000 | 0.000 | ||
| 1358 | 2008.05.02 03:50 | buy | 680 | 0.10 | 104.608 | 0.000 | 0.000 | ||
| 1359 | 2008.05.02 04:21 | close | 679 | 0.10 | 104.620 | 0.000 | 0.000 | -1.43 | 11452.31 |
| 1360 | 2008.05.02 04:21 | close | 680 | 0.10 | 104.630 | 0.000 | 0.000 | 2.10 | 11454.41 |
| 1361 | 2008.05.05 02:20 | buy | 681 | 0.10 | 105.345 | 0.000 | 0.000 | ||
| 1362 | 2008.05.05 02:26 | buy | 682 | 0.10 | 105.345 | 0.000 | 0.000 | ||
| 1363 | 2008.05.05 02:45 | close | 681 | 0.10 | 105.410 | 0.000 | 0.000 | 6.17 | 11460.58 |
| 1364 | 2008.05.05 02:45 | close | 682 | 0.10 | 105.400 | 0.000 | 0.000 | 5.22 | 11465.80 |
| 1365 | 2008.05.05 17:35 | sell | 683 | 0.10 | 105.170 | 0.000 | 0.000 | ||
| 1366 | 2008.05.05 19:00 | close | 683 | 0.10 | 105.085 | 0.000 | 0.000 | 8.09 | 11473.89 |
| 1367 | 2008.05.05 22:40 | sell | 684 | 0.10 | 104.880 | 0.000 | 0.000 | ||
| 1368 | 2008.05.05 22:56 | close | 684 | 0.10 | 104.855 | 0.000 | 0.000 | 2.38 | 11476.27 |
| 1369 | 2008.05.05 23:20 | sell | 685 | 0.10 | 104.880 | 0.000 | 0.000 | ||
| 1370 | 2008.05.06 01:15 | close | 685 | 0.10 | 104.895 | 0.000 | 0.000 | -2.33 | 11473.94 |
| 1371 | 2008.05.06 05:05 | sell | 686 | 0.10 | 104.720 | 0.000 | 0.000 | ||
| 1372 | 2008.05.06 05:10 | sell | 687 | 0.10 | 104.750 | 0.000 | 0.000 | ||
| 1373 | 2008.05.06 05:45 | close | 686 | 0.10 | 104.735 | 0.000 | 0.000 | -1.43 | 11472.51 |
| 1374 | 2008.05.06 05:45 | close | 687 | 0.10 | 104.725 | 0.000 | 0.000 | 2.39 | 11474.90 |
| 1375 | 2008.05.06 06:45 | sell | 688 | 0.10 | 104.840 | 0.000 | 0.000 | ||
| 1376 | 2008.05.06 07:00 | sell | 689 | 0.10 | 104.840 | 0.000 | 0.000 | ||
| 1377 | 2008.05.06 07:15 | close | 688 | 0.10 | 104.775 | 0.000 | 0.000 | 6.20 | 11481.10 |
| 1378 | 2008.05.06 07:15 | close | 689 | 0.10 | 104.785 | 0.000 | 0.000 | 5.25 | 11486.35 |
| 1379 | 2008.05.06 12:20 | sell | 690 | 0.10 | 104.750 | 0.000 | 0.000 | ||
| 1380 | 2008.05.06 13:10 | close | 690 | 0.10 | 104.825 | 0.000 | 0.000 | -7.15 | 11479.20 |
| 1381 | 2008.05.06 16:55 | sell | 691 | 0.10 | 104.460 | 0.000 | 0.000 | ||
| 1382 | 2008.05.06 17:10 | sell | 692 | 0.10 | 104.480 | 0.000 | 0.000 | ||
| 1383 | 2008.05.06 17:25 | close | 691 | 0.10 | 104.395 | 0.000 | 0.000 | 6.23 | 11485.43 |
| 1384 | 2008.05.06 17:25 | close | 692 | 0.10 | 104.399 | 0.000 | 0.000 | 7.76 | 11493.19 |
| 1385 | 2008.05.06 21:55 | buy | 693 | 0.10 | 104.715 | 0.000 | 0.000 | ||
| 1386 | 2008.05.06 22:25 | close | 693 | 0.10 | 104.780 | 0.000 | 0.000 | 6.20 | 11499.39 |
| 1387 | 2008.05.07 02:55 | buy | 694 | 0.10 | 104.865 | 0.000 | 0.000 | ||
| 1388 | 2008.05.07 03:35 | close | 694 | 0.10 | 104.900 | 0.000 | 0.000 | 3.34 | 11502.73 |
| 1389 | 2008.05.07 21:05 | sell | 695 | 0.10 | 104.870 | 0.000 | 0.000 | ||
| 1390 | 2008.05.07 21:30 | close | 695 | 0.10 | 104.795 | 0.000 | 0.000 | 7.16 | 11509.89 |
| 1391 | 2008.05.08 01:01 | sell | 696 | 0.10 | 104.780 | 0.000 | 0.000 | ||
| 1392 | 2008.05.08 01:15 | sell | 697 | 0.10 | 104.840 | 0.000 | 0.000 | ||
| 1393 | 2008.05.08 01:25 | sell | 698 | 0.10 | 104.880 | 0.000 | 0.000 | ||
| 1394 | 2008.05.08 02:15 | close | 696 | 0.10 | 104.835 | 0.000 | 0.000 | -5.25 | 11504.64 |
| 1395 | 2008.05.08 02:15 | close | 698 | 0.10 | 104.835 | 0.000 | 0.000 | 4.29 | 11508.93 |
| 1396 | 2008.05.08 02:15 | close | 697 | 0.10 | 104.849 | 0.000 | 0.000 | -0.86 | 11508.07 |
| 1397 | 2008.05.08 05:20 | sell | 699 | 0.10 | 104.360 | 0.000 | 0.000 | ||
| 1398 | 2008.05.08 05:45 | close | 699 | 0.10 | 104.295 | 0.000 | 0.000 | 6.23 | 11514.30 |
| 1399 | 2008.05.08 06:25 | sell | 700 | 0.10 | 104.440 | 0.000 | 0.000 | ||
| 1400 | 2008.05.08 07:00 | close | 700 | 0.10 | 104.325 | 0.000 | 0.000 | 11.02 | 11525.32 |
| 1401 | 2008.05.08 17:35 | sell | 701 | 0.10 | 103.900 | 0.000 | 0.000 | ||
| 1402 | 2008.05.08 18:20 | close | 701 | 0.10 | 103.805 | 0.000 | 0.000 | 9.15 | 11534.47 |
| 1403 | 2008.05.08 23:30 | sell | 702 | 0.10 | 103.750 | 0.000 | 0.000 | ||
| 1404 | 2008.05.08 23:35 | sell | 703 | 0.10 | 103.752 | 0.000 | 0.000 | ||
| 1405 | 2008.05.08 23:40 | sell | 704 | 0.10 | 103.770 | 0.000 | 0.000 | ||
| 1406 | 2008.05.09 00:50 | close | 702 | 0.10 | 103.845 | 0.000 | 0.000 | -10.05 | 11524.42 |
| 1407 | 2008.05.09 00:50 | close | 704 | 0.10 | 103.845 | 0.000 | 0.000 | -8.12 | 11516.30 |
| 1408 | 2008.05.09 00:50 | close | 703 | 0.10 | 103.835 | 0.000 | 0.000 | -8.89 | 11507.41 |
| 1409 | 2008.05.09 01:00 | sell | 705 | 0.10 | 103.890 | 0.000 | 0.000 | ||
| 1410 | 2008.05.09 01:05 | sell | 706 | 0.10 | 103.953 | 0.000 | 0.000 | ||
| 1411 | 2008.05.09 01:20 | close | 705 | 0.10 | 103.845 | 0.000 | 0.000 | 4.33 | 11511.74 |
| 1412 | 2008.05.09 01:20 | close | 706 | 0.10 | 103.850 | 0.000 | 0.000 | 9.92 | 11521.66 |
| 1413 | 2008.05.09 15:30 | sell | 707 | 0.10 | 103.160 | 0.000 | 0.000 | ||
| 1414 | 2008.05.09 15:50 | sell | 708 | 0.10 | 103.180 | 0.000 | 0.000 | ||
| 1415 | 2008.05.09 16:05 | sell | 709 | 0.10 | 103.270 | 0.000 | 0.000 | ||
| 1416 | 2008.05.09 16:30 | close | 707 | 0.10 | 103.195 | 0.000 | 0.000 | -3.39 | 11518.27 |
| 1417 | 2008.05.09 16:30 | close | 709 | 0.10 | 103.195 | 0.000 | 0.000 | 7.27 | 11525.54 |
| 1418 | 2008.05.09 16:30 | close | 708 | 0.10 | 103.208 | 0.000 | 0.000 | -2.71 | 11522.83 |
| 1419 | 2008.05.09 20:00 | sell | 710 | 0.10 | 102.990 | 0.000 | 0.000 | ||
| 1420 | 2008.05.09 20:30 | close | 710 | 0.10 | 102.885 | 0.000 | 0.000 | 10.21 | 11533.04 |
| 1421 | 2008.05.12 03:05 | sell | 711 | 0.10 | 102.970 | 0.000 | 0.000 | ||
| 1422 | 2008.05.12 04:40 | close | 711 | 0.10 | 103.195 | 0.000 | 0.000 | -21.80 | 11511.24 |
| 1423 | 2008.05.12 06:20 | buy | 712 | 0.10 | 103.265 | 0.000 | 0.000 | ||
| 1424 | 2008.05.12 06:45 | close | 712 | 0.10 | 103.380 | 0.000 | 0.000 | 11.12 | 11522.36 |
| 1425 | 2008.05.12 12:35 | buy | 713 | 0.10 | 103.665 | 0.000 | 0.000 | ||
| 1426 | 2008.05.12 12:55 | close | 713 | 0.10 | 103.750 | 0.000 | 0.000 | 8.19 | 11530.55 |
| 1427 | 2008.05.12 13:55 | buy | 714 | 0.10 | 103.935 | 0.000 | 0.000 | ||
| 1428 | 2008.05.12 14:00 | buy | 715 | 0.10 | 103.919 | 0.000 | 0.000 | ||
| 1429 | 2008.05.12 14:25 | close | 714 | 0.10 | 103.970 | 0.000 | 0.000 | 3.37 | 11533.92 |
| 1430 | 2008.05.12 14:25 | close | 715 | 0.10 | 103.978 | 0.000 | 0.000 | 5.67 | 11539.59 |
| 1431 | 2008.05.12 14:55 | buy | 716 | 0.10 | 103.715 | 0.000 | 0.000 | ||
| 1432 | 2008.05.12 15:22 | close | 716 | 0.10 | 103.830 | 0.000 | 0.000 | 11.08 | 11550.67 |
| 1433 | 2008.05.12 22:20 | buy | 717 | 0.10 | 103.875 | 0.000 | 0.000 | ||
| 1434 | 2008.05.12 22:26 | buy | 718 | 0.10 | 103.815 | 0.000 | 0.000 | ||
| 1435 | 2008.05.12 22:31 | buy | 719 | 0.10 | 103.765 | 0.000 | 0.000 | ||
| 1436 | 2008.05.12 23:30 | close | 717 | 0.10 | 103.850 | 0.000 | 0.000 | -2.41 | 11548.26 |
| 1437 | 2008.05.12 23:30 | close | 719 | 0.10 | 103.850 | 0.000 | 0.000 | 8.18 | 11556.44 |
| 1438 | 2008.05.12 23:30 | close | 718 | 0.10 | 103.843 | 0.000 | 0.000 | 2.70 | 11559.14 |
| 1439 | 2008.05.13 00:18 | buy | 720 | 0.10 | 103.735 | 0.000 | 0.000 | ||
| 1440 | 2008.05.13 00:46 | close | 720 | 0.10 | 103.770 | 0.000 | 0.000 | 3.37 | 11562.51 |
| 1441 | 2008.05.13 03:30 | buy | 721 | 0.10 | 103.805 | 0.000 | 0.000 | ||
| 1442 | 2008.05.13 04:00 | close | 721 | 0.10 | 103.890 | 0.000 | 0.000 | 8.18 | 11570.69 |
| 1443 | 2008.05.13 06:00 | sell | 722 | 0.10 | 103.720 | 0.000 | 0.000 | ||
| 1444 | 2008.05.13 07:15 | close | 722 | 0.10 | 103.865 | 0.000 | 0.000 | -13.96 | 11556.73 |
| 1445 | 2008.05.13 07:40 | buy | 723 | 0.10 | 103.765 | 0.000 | 0.000 | ||
| 1446 | 2008.05.13 08:15 | close | 723 | 0.10 | 103.780 | 0.000 | 0.000 | 1.45 | 11558.18 |
| 1447 | 2008.05.13 21:45 | buy | 724 | 0.10 | 104.735 | 0.000 | 0.000 | ||
| 1448 | 2008.05.13 22:05 | close | 724 | 0.10 | 104.780 | 0.000 | 0.000 | 4.29 | 11562.47 |
| 1449 | 2008.05.14 00:25 | buy | 725 | 0.10 | 104.645 | 0.000 | 0.000 | ||
| 1450 | 2008.05.14 00:30 | buy | 726 | 0.10 | 104.665 | 0.000 | 0.000 | ||
| 1451 | 2008.05.14 00:50 | close | 725 | 0.10 | 104.700 | 0.000 | 0.000 | 5.25 | 11567.72 |
| 1452 | 2008.05.14 00:50 | close | 726 | 0.10 | 104.710 | 0.000 | 0.000 | 4.30 | 11572.02 |
| 1453 | 2008.05.14 01:15 | buy | 727 | 0.10 | 104.625 | 0.000 | 0.000 | ||
| 1454 | 2008.05.14 01:26 | buy | 728 | 0.10 | 104.615 | 0.000 | 0.000 | ||
| 1455 | 2008.05.14 01:37 | close | 727 | 0.10 | 104.660 | 0.000 | 0.000 | 3.34 | 11575.36 |
| 1456 | 2008.05.14 01:37 | close | 728 | 0.10 | 104.653 | 0.000 | 0.000 | 3.63 | 11578.99 |
| 1457 | 2008.05.14 05:05 | buy | 729 | 0.10 | 104.595 | 0.000 | 0.000 | ||
| 1458 | 2008.05.14 05:35 | close | 729 | 0.10 | 104.640 | 0.000 | 0.000 | 4.30 | 11583.29 |
| 1459 | 2008.05.14 11:30 | buy | 730 | 0.10 | 105.265 | 0.000 | 0.000 | ||
| 1460 | 2008.05.14 11:50 | close | 730 | 0.10 | 105.330 | 0.000 | 0.000 | 6.17 | 11589.46 |
| 1461 | 2008.05.14 12:25 | buy | 731 | 0.10 | 105.135 | 0.000 | 0.000 | ||
| 1462 | 2008.05.14 12:50 | close | 731 | 0.10 | 105.180 | 0.000 | 0.000 | 4.28 | 11593.74 |
| 1463 | 2008.05.14 21:10 | buy | 732 | 0.10 | 105.235 | 0.000 | 0.000 | ||
| 1464 | 2008.05.14 21:25 | buy | 733 | 0.10 | 105.175 | 0.000 | 0.000 | ||
| 1465 | 2008.05.14 22:21 | close | 732 | 0.10 | 105.090 | 0.000 | 0.000 | -13.80 | 11579.94 |
| 1466 | 2008.05.14 22:22 | close | 733 | 0.10 | 105.080 | 0.000 | 0.000 | -9.04 | 11570.90 |
| 1467 | 2008.05.14 23:25 | sell | 734 | 0.10 | 105.050 | 0.000 | 0.000 | ||
| 1468 | 2008.05.14 23:36 | sell | 735 | 0.10 | 105.090 | 0.000 | 0.000 | ||
| 1469 | 2008.05.15 00:00 | close | 734 | 0.10 | 104.995 | 0.000 | 0.000 | 2.54 | 11573.44 |
| 1470 | 2008.05.15 00:00 | close | 735 | 0.10 | 105.009 | 0.000 | 0.000 | 5.01 | 11578.45 |
| 1471 | 2008.05.15 06:00 | sell | 736 | 0.10 | 104.990 | 0.000 | 0.000 | ||
| 1472 | 2008.05.15 07:20 | close | 736 | 0.10 | 104.975 | 0.000 | 0.000 | 1.43 | 11579.88 |
| 1473 | 2008.05.15 18:05 | sell | 737 | 0.10 | 104.700 | 0.000 | 0.000 | ||
| 1474 | 2008.05.15 19:30 | close | 737 | 0.10 | 104.855 | 0.000 | 0.000 | -14.78 | 11565.10 |
| 1475 | 2008.05.15 22:20 | sell | 738 | 0.10 | 104.710 | 0.000 | 0.000 | ||
| 1476 | 2008.05.15 22:27 | sell | 739 | 0.10 | 104.700 | 0.000 | 0.000 | ||
| 1477 | 2008.05.15 22:32 | sell | 740 | 0.10 | 104.770 | 0.000 | 0.000 | ||
| 1478 | 2008.05.15 23:05 | close | 738 | 0.10 | 104.695 | 0.000 | 0.000 | 1.43 | 11566.53 |
| 1479 | 2008.05.15 23:05 | close | 740 | 0.10 | 104.695 | 0.000 | 0.000 | 7.16 | 11573.69 |
| 1480 | 2008.05.15 23:05 | close | 739 | 0.10 | 104.685 | 0.000 | 0.000 | 1.43 | 11575.12 |
| 1481 | 2008.05.16 00:21 | sell | 741 | 0.10 | 104.760 | 0.000 | 0.000 | ||
| 1482 | 2008.05.16 00:26 | sell | 742 | 0.10 | 104.800 | 0.000 | 0.000 | ||
| 1483 | 2008.05.16 01:10 | close | 741 | 0.10 | 104.805 | 0.000 | 0.000 | -4.29 | 11570.83 |
| 1484 | 2008.05.16 01:10 | close | 742 | 0.10 | 104.785 | 0.000 | 0.000 | 1.43 | 11572.26 |
| 1485 | 2008.05.16 02:55 | sell | 743 | 0.10 | 104.730 | 0.000 | 0.000 | ||
| 1486 | 2008.05.16 03:10 | close | 743 | 0.10 | 104.665 | 0.000 | 0.000 | 6.21 | 11578.47 |
| 1487 | 2008.05.16 15:45 | buy | 744 | 0.10 | 104.705 | 0.000 | 0.000 | ||
| 1488 | 2008.05.16 17:50 | sell | 745 | 0.10 | 103.880 | 0.000 | 0.000 | ||
| 1489 | 2008.05.16 17:50 | close | 744 | 0.10 | 103.880 | 0.000 | 0.000 | -79.42 | 11499.05 |
| 1490 | 2008.05.16 18:15 | close | 745 | 0.10 | 103.795 | 0.000 | 0.000 | 8.19 | 11507.24 |
| 1491 | 2008.05.16 19:10 | sell | 746 | 0.10 | 103.960 | 0.000 | 0.000 | ||
| 1492 | 2008.05.16 19:55 | close | 746 | 0.10 | 103.865 | 0.000 | 0.000 | 9.15 | 11516.39 |
| 1493 | 2008.05.16 20:45 | sell | 747 | 0.10 | 104.090 | 0.000 | 0.000 | ||
| 1494 | 2008.05.16 21:55 | close | 747 | 0.10 | 104.105 | 0.000 | 0.000 | -1.44 | 11514.95 |
| 1495 | 2008.05.16 22:45 | sell | 748 | 0.10 | 104.090 | 0.000 | 0.000 | ||
| 1496 | 2008.05.19 00:06 | close | 748 | 0.10 | 103.965 | 0.000 | 0.000 | 11.12 | 11526.07 |
| 1497 | 2008.05.19 00:45 | sell | 749 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 1498 | 2008.05.19 00:50 | sell | 750 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 1499 | 2008.05.19 01:42 | close | 749 | 0.10 | 104.095 | 0.000 | 0.000 | -1.44 | 11524.63 |
4