USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98126プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2008.05.19 01:42 | close | 750 | 0.10 | 104.085 | 0.000 | 0.000 | 2.40 | 11527.03 |
| 1501 | 2008.05.19 12:45 | sell | 751 | 0.10 | 104.050 | 0.000 | 0.000 | ||
| 1502 | 2008.05.19 13:10 | close | 751 | 0.10 | 104.025 | 0.000 | 0.000 | 2.40 | 11529.43 |
| 1503 | 2008.05.20 06:20 | sell | 752 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 1504 | 2008.05.20 06:30 | close | 752 | 0.10 | 104.125 | 0.000 | 0.000 | 3.36 | 11532.79 |
| 1505 | 2008.05.20 06:35 | sell | 753 | 0.10 | 104.200 | 0.000 | 0.000 | ||
| 1506 | 2008.05.20 06:40 | close | 753 | 0.10 | 104.155 | 0.000 | 0.000 | 4.32 | 11537.11 |
| 1507 | 2008.05.20 18:10 | sell | 754 | 0.10 | 103.750 | 0.000 | 0.000 | ||
| 1508 | 2008.05.20 18:50 | close | 754 | 0.10 | 103.755 | 0.000 | 0.000 | -0.48 | 11536.63 |
| 1509 | 2008.05.21 00:05 | sell | 755 | 0.10 | 103.670 | 0.000 | 0.000 | ||
| 1510 | 2008.05.21 00:45 | close | 755 | 0.10 | 103.635 | 0.000 | 0.000 | 3.38 | 11540.01 |
| 1511 | 2008.05.21 05:35 | sell | 756 | 0.10 | 103.300 | 0.000 | 0.000 | ||
| 1512 | 2008.05.21 05:50 | close | 756 | 0.10 | 103.225 | 0.000 | 0.000 | 7.27 | 11547.28 |
| 1513 | 2008.05.21 08:25 | sell | 757 | 0.10 | 103.330 | 0.000 | 0.000 | ||
| 1514 | 2008.05.21 08:35 | sell | 758 | 0.10 | 103.370 | 0.000 | 0.000 | ||
| 1515 | 2008.05.21 09:10 | sell | 759 | 0.10 | 103.440 | 0.000 | 0.000 | ||
| 1516 | 2008.05.21 09:20 | close | 757 | 0.10 | 103.335 | 0.000 | 0.000 | -0.48 | 11546.80 |
| 1517 | 2008.05.21 09:20 | close | 759 | 0.10 | 103.335 | 0.000 | 0.000 | 10.16 | 11556.96 |
| 1518 | 2008.05.21 09:20 | close | 758 | 0.10 | 103.328 | 0.000 | 0.000 | 4.06 | 11561.02 |
| 1519 | 2008.05.22 22:20 | buy | 760 | 0.10 | 104.115 | 0.000 | 0.000 | ||
| 1520 | 2008.05.22 22:30 | buy | 761 | 0.10 | 104.105 | 0.000 | 0.000 | ||
| 1521 | 2008.05.22 22:36 | buy | 762 | 0.10 | 104.095 | 0.000 | 0.000 | ||
| 1522 | 2008.05.22 23:45 | close | 760 | 0.10 | 104.090 | 0.000 | 0.000 | -2.40 | 11558.62 |
| 1523 | 2008.05.22 23:45 | close | 762 | 0.10 | 104.090 | 0.000 | 0.000 | -0.48 | 11558.14 |
| 1524 | 2008.05.22 23:45 | close | 761 | 0.10 | 104.100 | 0.000 | 0.000 | -0.48 | 11557.66 |
| 1525 | 2008.05.23 00:21 | buy | 763 | 0.10 | 104.025 | 0.000 | 0.000 | ||
| 1526 | 2008.05.23 00:27 | buy | 764 | 0.10 | 104.005 | 0.000 | 0.000 | ||
| 1527 | 2008.05.23 00:35 | buy | 765 | 0.10 | 103.995 | 0.000 | 0.000 | ||
| 1528 | 2008.05.23 00:50 | close | 763 | 0.10 | 104.040 | 0.000 | 0.000 | 1.44 | 11559.10 |
| 1529 | 2008.05.23 00:50 | close | 765 | 0.10 | 104.040 | 0.000 | 0.000 | 4.33 | 11563.43 |
| 1530 | 2008.05.23 00:50 | close | 764 | 0.10 | 104.030 | 0.000 | 0.000 | 2.40 | 11565.83 |
| 1531 | 2008.05.23 02:05 | buy | 766 | 0.10 | 103.965 | 0.000 | 0.000 | ||
| 1532 | 2008.05.23 02:20 | close | 766 | 0.10 | 104.040 | 0.000 | 0.000 | 7.21 | 11573.04 |
| 1533 | 2008.05.23 19:15 | sell | 767 | 0.10 | 103.220 | 0.000 | 0.000 | ||
| 1534 | 2008.05.23 19:20 | sell | 768 | 0.10 | 103.220 | 0.000 | 0.000 | ||
| 1535 | 2008.05.23 19:25 | sell | 769 | 0.10 | 103.226 | 0.000 | 0.000 | ||
| 1536 | 2008.05.23 19:55 | close | 767 | 0.10 | 103.225 | 0.000 | 0.000 | -0.48 | 11572.56 |
| 1537 | 2008.05.23 19:55 | close | 769 | 0.10 | 103.225 | 0.000 | 0.000 | 0.10 | 11572.66 |
| 1538 | 2008.05.23 19:55 | close | 768 | 0.10 | 103.230 | 0.000 | 0.000 | -0.97 | 11571.69 |
| 1539 | 2008.05.23 20:15 | sell | 770 | 0.10 | 103.290 | 0.000 | 0.000 | ||
| 1540 | 2008.05.23 20:25 | sell | 771 | 0.10 | 103.370 | 0.000 | 0.000 | ||
| 1541 | 2008.05.23 20:30 | sell | 772 | 0.10 | 103.368 | 0.000 | 0.000 | ||
| 1542 | 2008.05.23 20:56 | close | 770 | 0.10 | 103.335 | 0.000 | 0.000 | -4.35 | 11567.34 |
| 1543 | 2008.05.23 20:56 | close | 772 | 0.10 | 103.335 | 0.000 | 0.000 | 3.19 | 11570.53 |
| 1544 | 2008.05.23 20:56 | close | 771 | 0.10 | 103.340 | 0.000 | 0.000 | 2.90 | 11573.43 |
| 1545 | 2008.05.23 22:35 | sell | 773 | 0.10 | 103.320 | 0.000 | 0.000 | ||
| 1546 | 2008.05.26 00:06 | close | 773 | 0.10 | 103.305 | 0.000 | 0.000 | 0.55 | 11573.98 |
| 1547 | 2008.05.26 00:50 | sell | 774 | 0.10 | 103.400 | 0.000 | 0.000 | ||
| 1548 | 2008.05.26 01:06 | close | 774 | 0.10 | 103.335 | 0.000 | 0.000 | 6.29 | 11580.27 |
| 1549 | 2008.05.26 02:40 | sell | 775 | 0.10 | 103.240 | 0.000 | 0.000 | ||
| 1550 | 2008.05.26 03:50 | close | 775 | 0.10 | 103.225 | 0.000 | 0.000 | 1.45 | 11581.72 |
| 1551 | 2008.05.26 12:50 | buy | 776 | 0.10 | 103.375 | 0.000 | 0.000 | ||
| 1552 | 2008.05.26 13:20 | close | 776 | 0.10 | 103.400 | 0.000 | 0.000 | 2.42 | 11584.14 |
| 1553 | 2008.05.26 19:47 | buy | 777 | 0.10 | 103.445 | 0.000 | 0.000 | ||
| 1554 | 2008.05.26 19:54 | buy | 778 | 0.10 | 103.415 | 0.000 | 0.000 | ||
| 1555 | 2008.05.26 19:59 | buy | 779 | 0.10 | 103.425 | 0.000 | 0.000 | ||
| 1556 | 2008.05.26 20:20 | close | 777 | 0.10 | 103.450 | 0.000 | 0.000 | 0.48 | 11584.62 |
| 1557 | 2008.05.26 20:20 | close | 779 | 0.10 | 103.450 | 0.000 | 0.000 | 2.42 | 11587.04 |
| 1558 | 2008.05.26 20:20 | close | 778 | 0.10 | 103.440 | 0.000 | 0.000 | 2.42 | 11589.46 |
| 1559 | 2008.05.27 09:20 | buy | 780 | 0.10 | 103.865 | 0.000 | 0.000 | ||
| 1560 | 2008.05.27 09:45 | close | 780 | 0.10 | 103.900 | 0.000 | 0.000 | 3.37 | 11592.83 |
| 1561 | 2008.05.27 10:30 | buy | 781 | 0.10 | 103.735 | 0.000 | 0.000 | ||
| 1562 | 2008.05.27 10:35 | buy | 782 | 0.10 | 103.743 | 0.000 | 0.000 | ||
| 1563 | 2008.05.27 10:45 | buy | 783 | 0.10 | 103.695 | 0.000 | 0.000 | ||
| 1564 | 2008.05.27 11:15 | close | 781 | 0.10 | 103.810 | 0.000 | 0.000 | 7.22 | 11600.05 |
| 1565 | 2008.05.27 11:15 | close | 783 | 0.10 | 103.810 | 0.000 | 0.000 | 11.08 | 11611.13 |
| 1566 | 2008.05.27 11:15 | close | 782 | 0.10 | 103.803 | 0.000 | 0.000 | 5.78 | 11616.91 |
| 1567 | 2008.05.27 12:40 | buy | 784 | 0.10 | 103.875 | 0.000 | 0.000 | ||
| 1568 | 2008.05.27 12:50 | buy | 785 | 0.10 | 103.805 | 0.000 | 0.000 | ||
| 1569 | 2008.05.27 12:55 | buy | 786 | 0.10 | 103.799 | 0.000 | 0.000 | ||
| 1570 | 2008.05.27 13:20 | close | 784 | 0.10 | 103.830 | 0.000 | 0.000 | -4.33 | 11612.58 |
| 1571 | 2008.05.27 13:20 | close | 786 | 0.10 | 103.830 | 0.000 | 0.000 | 2.99 | 11615.57 |
| 1572 | 2008.05.27 13:21 | close | 785 | 0.10 | 103.810 | 0.000 | 0.000 | 0.48 | 11616.05 |
| 1573 | 2008.05.27 16:40 | buy | 787 | 0.10 | 104.045 | 0.000 | 0.000 | ||
| 1574 | 2008.05.27 17:35 | buy | 788 | 0.10 | 103.965 | 0.000 | 0.000 | ||
| 1575 | 2008.05.27 17:50 | close | 787 | 0.10 | 104.020 | 0.000 | 0.000 | -2.40 | 11613.65 |
| 1576 | 2008.05.27 17:50 | close | 788 | 0.10 | 104.013 | 0.000 | 0.000 | 4.61 | 11618.26 |
| 1577 | 2008.05.28 00:25 | buy | 789 | 0.10 | 104.225 | 0.000 | 0.000 | ||
| 1578 | 2008.05.28 00:55 | close | 789 | 0.10 | 104.220 | 0.000 | 0.000 | -0.48 | 11617.78 |
| 1579 | 2008.05.28 12:15 | buy | 790 | 0.10 | 104.655 | 0.000 | 0.000 | ||
| 1580 | 2008.05.28 12:55 | close | 790 | 0.10 | 104.660 | 0.000 | 0.000 | 0.48 | 11618.26 |
| 1581 | 2008.05.28 14:05 | buy | 791 | 0.10 | 104.785 | 0.000 | 0.000 | ||
| 1582 | 2008.05.28 14:10 | buy | 792 | 0.10 | 104.757 | 0.000 | 0.000 | ||
| 1583 | 2008.05.28 14:20 | close | 791 | 0.10 | 104.880 | 0.000 | 0.000 | 9.06 | 11627.32 |
| 1584 | 2008.05.28 14:20 | close | 792 | 0.10 | 104.872 | 0.000 | 0.000 | 10.97 | 11638.29 |
| 1585 | 2008.05.28 15:30 | buy | 793 | 0.10 | 104.925 | 0.000 | 0.000 | ||
| 1586 | 2008.05.28 15:35 | buy | 794 | 0.10 | 104.898 | 0.000 | 0.000 | ||
| 1587 | 2008.05.28 15:45 | buy | 795 | 0.10 | 104.815 | 0.000 | 0.000 | ||
| 1588 | 2008.05.28 16:45 | close | 793 | 0.10 | 104.710 | 0.000 | 0.000 | -20.53 | 11617.76 |
| 1589 | 2008.05.28 16:45 | close | 795 | 0.10 | 104.710 | 0.000 | 0.000 | -10.03 | 11607.73 |
| 1590 | 2008.05.28 16:45 | close | 794 | 0.10 | 104.719 | 0.000 | 0.000 | -17.09 | 11590.64 |
| 1591 | 2008.05.29 12:00 | buy | 796 | 0.10 | 105.065 | 0.000 | 0.000 | ||
| 1592 | 2008.05.29 12:05 | buy | 797 | 0.10 | 105.061 | 0.000 | 0.000 | ||
| 1593 | 2008.05.29 13:05 | close | 796 | 0.10 | 105.170 | 0.000 | 0.000 | 9.98 | 11600.62 |
| 1594 | 2008.05.29 13:05 | close | 797 | 0.10 | 105.179 | 0.000 | 0.000 | 11.22 | 11611.84 |
| 1595 | 2008.05.29 14:45 | buy | 798 | 0.10 | 105.035 | 0.000 | 0.000 | ||
| 1596 | 2008.05.29 15:00 | close | 798 | 0.10 | 105.240 | 0.000 | 0.000 | 19.48 | 11631.32 |
| 1597 | 2008.05.29 21:05 | buy | 799 | 0.10 | 105.485 | 0.000 | 0.000 | ||
| 1598 | 2008.05.29 21:50 | close | 799 | 0.10 | 105.550 | 0.000 | 0.000 | 6.16 | 11637.48 |
| 1599 | 2008.05.30 04:10 | buy | 800 | 0.10 | 105.555 | 0.000 | 0.000 | ||
| 1600 | 2008.05.30 04:45 | buy | 801 | 0.10 | 105.555 | 0.000 | 0.000 | ||
| 1601 | 2008.05.30 04:50 | buy | 802 | 0.10 | 105.525 | 0.000 | 0.000 | ||
| 1602 | 2008.05.30 05:35 | close | 800 | 0.10 | 105.470 | 0.000 | 0.000 | -8.06 | 11629.42 |
| 1603 | 2008.05.30 05:35 | close | 802 | 0.10 | 105.470 | 0.000 | 0.000 | -5.21 | 11624.21 |
| 1604 | 2008.05.30 05:35 | close | 801 | 0.10 | 105.473 | 0.000 | 0.000 | -7.77 | 11616.44 |
| 1605 | 2008.06.02 11:20 | sell | 803 | 0.10 | 104.840 | 0.000 | 0.000 | ||
| 1606 | 2008.06.02 11:50 | close | 803 | 0.10 | 104.805 | 0.000 | 0.000 | 3.34 | 11619.78 |
| 1607 | 2008.06.02 12:31 | sell | 804 | 0.10 | 104.970 | 0.000 | 0.000 | ||
| 1608 | 2008.06.02 12:55 | close | 804 | 0.10 | 104.905 | 0.000 | 0.000 | 6.20 | 11625.98 |
| 1609 | 2008.06.02 20:20 | sell | 805 | 0.10 | 104.400 | 0.000 | 0.000 | ||
| 1610 | 2008.06.02 20:25 | sell | 806 | 0.10 | 104.390 | 0.000 | 0.000 | ||
| 1611 | 2008.06.02 20:30 | sell | 807 | 0.10 | 104.450 | 0.000 | 0.000 | ||
| 1612 | 2008.06.02 20:45 | close | 805 | 0.10 | 104.365 | 0.000 | 0.000 | 3.35 | 11629.33 |
| 1613 | 2008.06.02 20:45 | close | 807 | 0.10 | 104.365 | 0.000 | 0.000 | 8.14 | 11637.47 |
| 1614 | 2008.06.02 20:45 | close | 806 | 0.10 | 104.355 | 0.000 | 0.000 | 3.35 | 11640.82 |
| 1615 | 2008.06.02 21:55 | sell | 808 | 0.10 | 104.570 | 0.000 | 0.000 | ||
| 1616 | 2008.06.02 22:25 | close | 808 | 0.10 | 104.525 | 0.000 | 0.000 | 4.31 | 11645.13 |
| 1617 | 2008.06.03 00:05 | sell | 809 | 0.10 | 104.480 | 0.000 | 0.000 | ||
| 1618 | 2008.06.03 00:16 | sell | 810 | 0.10 | 104.480 | 0.000 | 0.000 | ||
| 1619 | 2008.06.03 00:40 | close | 809 | 0.10 | 104.465 | 0.000 | 0.000 | 1.44 | 11646.57 |
| 1620 | 2008.06.03 00:41 | close | 810 | 0.10 | 104.455 | 0.000 | 0.000 | 2.39 | 11648.96 |
| 1621 | 2008.06.03 03:35 | sell | 811 | 0.10 | 104.510 | 0.000 | 0.000 | ||
| 1622 | 2008.06.03 03:40 | sell | 812 | 0.10 | 104.554 | 0.000 | 0.000 | ||
| 1623 | 2008.06.03 04:15 | close | 811 | 0.10 | 104.545 | 0.000 | 0.000 | -3.35 | 11645.61 |
| 1624 | 2008.06.03 04:15 | close | 812 | 0.10 | 104.550 | 0.000 | 0.000 | 0.38 | 11645.99 |
| 1625 | 2008.06.03 09:45 | sell | 813 | 0.10 | 104.260 | 0.000 | 0.000 | ||
| 1626 | 2008.06.03 10:20 | close | 813 | 0.10 | 104.165 | 0.000 | 0.000 | 9.12 | 11655.11 |
| 1627 | 2008.06.03 11:20 | sell | 814 | 0.10 | 104.230 | 0.000 | 0.000 | ||
| 1628 | 2008.06.03 11:30 | sell | 815 | 0.10 | 104.230 | 0.000 | 0.000 | ||
| 1629 | 2008.06.03 11:35 | sell | 816 | 0.10 | 104.315 | 0.000 | 0.000 | ||
| 1630 | 2008.06.03 12:25 | close | 814 | 0.10 | 104.345 | 0.000 | 0.000 | -11.02 | 11644.09 |
| 1631 | 2008.06.03 12:25 | close | 816 | 0.10 | 104.345 | 0.000 | 0.000 | -2.88 | 11641.21 |
| 1632 | 2008.06.03 12:25 | close | 815 | 0.10 | 104.338 | 0.000 | 0.000 | -10.35 | 11630.86 |
| 1633 | 2008.06.03 14:40 | buy | 817 | 0.10 | 104.515 | 0.000 | 0.000 | ||
| 1634 | 2008.06.03 15:05 | close | 817 | 0.10 | 104.790 | 0.000 | 0.000 | 26.24 | 11657.10 |
| 1635 | 2008.06.03 19:40 | buy | 818 | 0.10 | 105.025 | 0.000 | 0.000 | ||
| 1636 | 2008.06.03 20:20 | buy | 819 | 0.10 | 104.885 | 0.000 | 0.000 | ||
| 1637 | 2008.06.03 21:05 | close | 818 | 0.10 | 105.010 | 0.000 | 0.000 | -1.43 | 11655.67 |
| 1638 | 2008.06.03 21:05 | close | 819 | 0.10 | 105.015 | 0.000 | 0.000 | 12.38 | 11668.05 |
| 1639 | 2008.06.04 01:20 | buy | 820 | 0.10 | 105.085 | 0.000 | 0.000 | ||
| 1640 | 2008.06.04 01:50 | close | 820 | 0.10 | 105.130 | 0.000 | 0.000 | 4.28 | 11672.33 |
| 1641 | 2008.06.04 02:00 | buy | 821 | 0.10 | 104.945 | 0.000 | 0.000 | ||
| 1642 | 2008.06.04 02:35 | close | 821 | 0.10 | 105.050 | 0.000 | 0.000 | 10.00 | 11682.33 |
| 1643 | 2008.06.04 05:10 | buy | 822 | 0.10 | 105.115 | 0.000 | 0.000 | ||
| 1644 | 2008.06.04 05:16 | buy | 823 | 0.10 | 105.065 | 0.000 | 0.000 | ||
| 1645 | 2008.06.04 05:25 | close | 822 | 0.10 | 105.150 | 0.000 | 0.000 | 3.33 | 11685.66 |
| 1646 | 2008.06.04 05:25 | close | 823 | 0.10 | 105.140 | 0.000 | 0.000 | 7.13 | 11692.79 |
| 1647 | 2008.06.04 15:20 | sell | 824 | 0.10 | 104.760 | 0.000 | 0.000 | ||
| 1648 | 2008.06.04 16:20 | buy | 825 | 0.10 | 105.025 | 0.000 | 0.000 | ||
| 1649 | 2008.06.04 16:20 | close | 824 | 0.10 | 105.025 | 0.000 | 0.000 | -25.23 | 11667.56 |
| 1650 | 2008.06.04 16:55 | close | 825 | 0.10 | 105.060 | 0.000 | 0.000 | 3.33 | 11670.89 |
| 1651 | 2008.06.05 07:25 | buy | 826 | 0.10 | 105.515 | 0.000 | 0.000 | ||
| 1652 | 2008.06.05 07:50 | close | 826 | 0.10 | 105.550 | 0.000 | 0.000 | 3.32 | 11674.21 |
| 1653 | 2008.06.06 03:50 | buy | 827 | 0.10 | 106.155 | 0.000 | 0.000 | ||
| 1654 | 2008.06.06 03:55 | buy | 828 | 0.10 | 106.148 | 0.000 | 0.000 | ||
| 1655 | 2008.06.06 04:37 | close | 827 | 0.10 | 106.160 | 0.000 | 0.000 | 0.47 | 11674.68 |
| 1656 | 2008.06.06 04:37 | close | 828 | 0.10 | 106.170 | 0.000 | 0.000 | 2.07 | 11676.75 |
| 1657 | 2008.06.06 05:25 | buy | 829 | 0.10 | 106.115 | 0.000 | 0.000 | ||
| 1658 | 2008.06.06 05:31 | buy | 830 | 0.10 | 106.115 | 0.000 | 0.000 | ||
| 1659 | 2008.06.06 05:40 | close | 829 | 0.10 | 106.140 | 0.000 | 0.000 | 2.36 | 11679.11 |
| 1660 | 2008.06.06 05:40 | close | 830 | 0.10 | 106.143 | 0.000 | 0.000 | 2.64 | 11681.75 |
| 1661 | 2008.06.09 01:15 | sell | 831 | 0.10 | 104.800 | 0.000 | 0.000 | ||
| 1662 | 2008.06.09 01:20 | sell | 832 | 0.10 | 104.825 | 0.000 | 0.000 | ||
| 1663 | 2008.06.09 01:30 | sell | 833 | 0.10 | 104.810 | 0.000 | 0.000 | ||
| 1664 | 2008.06.09 03:05 | close | 831 | 0.10 | 105.065 | 0.000 | 0.000 | -25.22 | 11656.53 |
| 1665 | 2008.06.09 03:05 | close | 833 | 0.10 | 105.065 | 0.000 | 0.000 | -24.27 | 11632.26 |
| 1666 | 2008.06.09 03:05 | close | 832 | 0.10 | 105.055 | 0.000 | 0.000 | -21.89 | 11610.37 |
| 1667 | 2008.06.09 03:30 | sell | 834 | 0.10 | 105.180 | 0.000 | 0.000 | ||
| 1668 | 2008.06.09 03:35 | sell | 835 | 0.10 | 105.243 | 0.000 | 0.000 | ||
| 1669 | 2008.06.09 03:45 | sell | 836 | 0.10 | 105.240 | 0.000 | 0.000 | ||
| 1670 | 2008.06.09 04:30 | close | 834 | 0.10 | 105.285 | 0.000 | 0.000 | -9.97 | 11600.40 |
| 1671 | 2008.06.09 04:30 | close | 836 | 0.10 | 105.285 | 0.000 | 0.000 | -4.27 | 11596.13 |
| 1672 | 2008.06.09 04:30 | close | 835 | 0.10 | 105.275 | 0.000 | 0.000 | -3.04 | 11593.09 |
| 1673 | 2008.06.09 16:45 | buy | 837 | 0.10 | 106.065 | 0.000 | 0.000 | ||
| 1674 | 2008.06.09 17:15 | close | 837 | 0.10 | 106.180 | 0.000 | 0.000 | 10.83 | 11603.92 |
| 1675 | 2008.06.09 18:05 | buy | 838 | 0.10 | 106.025 | 0.000 | 0.000 | ||
| 1676 | 2008.06.09 18:25 | close | 838 | 0.10 | 106.110 | 0.000 | 0.000 | 8.01 | 11611.93 |
| 1677 | 2008.06.10 12:35 | buy | 839 | 0.10 | 106.945 | 0.000 | 0.000 | ||
| 1678 | 2008.06.10 12:40 | buy | 840 | 0.10 | 106.888 | 0.000 | 0.000 | ||
| 1679 | 2008.06.10 12:45 | buy | 841 | 0.10 | 106.921 | 0.000 | 0.000 | ||
| 1680 | 2008.06.10 15:10 | close | 839 | 0.10 | 106.780 | 0.000 | 0.000 | -15.45 | 11596.48 |
| 1681 | 2008.06.10 15:10 | close | 841 | 0.10 | 106.780 | 0.000 | 0.000 | -13.20 | 11583.28 |
| 1682 | 2008.06.10 15:10 | close | 840 | 0.10 | 106.777 | 0.000 | 0.000 | -10.40 | 11572.88 |
| 1683 | 2008.06.10 21:31 | buy | 842 | 0.10 | 107.315 | 0.000 | 0.000 | ||
| 1684 | 2008.06.10 21:36 | buy | 843 | 0.10 | 107.310 | 0.000 | 0.000 | ||
| 1685 | 2008.06.10 21:41 | buy | 844 | 0.10 | 107.280 | 0.000 | 0.000 | ||
| 1686 | 2008.06.10 21:50 | close | 842 | 0.10 | 107.320 | 0.000 | 0.000 | 0.47 | 11573.35 |
| 1687 | 2008.06.10 21:50 | close | 844 | 0.10 | 107.320 | 0.000 | 0.000 | 3.73 | 11577.08 |
| 1688 | 2008.06.10 21:50 | close | 843 | 0.10 | 107.338 | 0.000 | 0.000 | 2.61 | 11579.69 |
| 1689 | 2008.06.11 17:15 | sell | 845 | 0.10 | 106.820 | 0.000 | 0.000 | ||
| 1690 | 2008.06.11 17:20 | sell | 846 | 0.10 | 106.848 | 0.000 | 0.000 | ||
| 1691 | 2008.06.11 17:30 | close | 845 | 0.10 | 106.665 | 0.000 | 0.000 | 14.53 | 11594.22 |
| 1692 | 2008.06.11 17:30 | close | 846 | 0.10 | 106.660 | 0.000 | 0.000 | 17.63 | 11611.85 |
| 1693 | 2008.06.11 19:15 | sell | 847 | 0.10 | 107.030 | 0.000 | 0.000 | ||
| 1694 | 2008.06.11 19:40 | close | 847 | 0.10 | 106.955 | 0.000 | 0.000 | 7.01 | 11618.86 |
| 1695 | 2008.06.12 00:45 | sell | 848 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 1696 | 2008.06.12 00:50 | sell | 849 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 1697 | 2008.06.12 00:56 | sell | 850 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 1698 | 2008.06.12 01:15 | close | 848 | 0.10 | 106.905 | 0.000 | 0.000 | 2.34 | 11621.20 |
| 1699 | 2008.06.12 01:15 | close | 850 | 0.10 | 106.905 | 0.000 | 0.000 | 2.34 | 11623.54 |
| 1700 | 2008.06.12 01:15 | close | 849 | 0.10 | 106.898 | 0.000 | 0.000 | 2.99 | 11626.53 |
| 1701 | 2008.06.12 02:50 | sell | 851 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 1702 | 2008.06.12 03:10 | close | 851 | 0.10 | 106.945 | 0.000 | 0.000 | 5.14 | 11631.67 |
| 1703 | 2008.06.12 04:30 | buy | 852 | 0.10 | 107.175 | 0.000 | 0.000 | ||
| 1704 | 2008.06.12 05:00 | close | 852 | 0.10 | 107.250 | 0.000 | 0.000 | 6.99 | 11638.66 |
| 1705 | 2008.06.12 16:25 | buy | 853 | 0.10 | 107.835 | 0.000 | 0.000 | ||
| 1706 | 2008.06.12 16:30 | buy | 854 | 0.10 | 107.839 | 0.000 | 0.000 | ||
| 1707 | 2008.06.12 16:50 | close | 853 | 0.10 | 107.940 | 0.000 | 0.000 | 9.73 | 11648.39 |
| 1708 | 2008.06.12 16:50 | close | 854 | 0.10 | 107.944 | 0.000 | 0.000 | 9.73 | 11658.12 |
| 1709 | 2008.06.12 20:05 | buy | 855 | 0.10 | 107.775 | 0.000 | 0.000 | ||
| 1710 | 2008.06.12 20:25 | close | 855 | 0.10 | 107.920 | 0.000 | 0.000 | 13.44 | 11671.56 |
| 1711 | 2008.06.13 15:10 | buy | 856 | 0.10 | 108.075 | 0.000 | 0.000 | ||
| 1712 | 2008.06.13 15:15 | buy | 857 | 0.10 | 108.075 | 0.000 | 0.000 | ||
| 1713 | 2008.06.13 15:30 | close | 856 | 0.10 | 108.220 | 0.000 | 0.000 | 13.40 | 11684.96 |
| 1714 | 2008.06.13 15:30 | close | 857 | 0.10 | 108.218 | 0.000 | 0.000 | 13.21 | 11698.17 |
| 1715 | 2008.06.16 01:45 | buy | 858 | 0.10 | 108.235 | 0.000 | 0.000 | ||
| 1716 | 2008.06.16 01:50 | buy | 859 | 0.10 | 108.225 | 0.000 | 0.000 | ||
| 1717 | 2008.06.16 02:00 | close | 858 | 0.10 | 108.290 | 0.000 | 0.000 | 5.08 | 11703.25 |
| 1718 | 2008.06.16 02:00 | close | 859 | 0.10 | 108.295 | 0.000 | 0.000 | 6.46 | 11709.71 |
| 1719 | 2008.06.16 09:20 | buy | 860 | 0.10 | 108.465 | 0.000 | 0.000 | ||
| 1720 | 2008.06.16 10:00 | close | 860 | 0.10 | 108.470 | 0.000 | 0.000 | 0.46 | 11710.17 |
| 1721 | 2008.06.17 01:10 | sell | 861 | 0.10 | 108.160 | 0.000 | 0.000 | ||
| 1722 | 2008.06.17 01:15 | close | 861 | 0.10 | 108.125 | 0.000 | 0.000 | 3.24 | 11713.41 |
| 1723 | 2008.06.17 15:45 | buy | 862 | 0.10 | 108.095 | 0.000 | 0.000 | ||
| 1724 | 2008.06.17 16:05 | close | 862 | 0.10 | 108.210 | 0.000 | 0.000 | 10.63 | 11724.04 |
| 1725 | 2008.06.17 23:25 | sell | 863 | 0.10 | 107.970 | 0.000 | 0.000 | ||
| 1726 | 2008.06.17 23:32 | sell | 864 | 0.10 | 107.980 | 0.000 | 0.000 | ||
| 1727 | 2008.06.17 23:37 | sell | 865 | 0.10 | 107.980 | 0.000 | 0.000 | ||
| 1728 | 2008.06.18 00:15 | close | 863 | 0.10 | 107.955 | 0.000 | 0.000 | 0.49 | 11724.53 |
| 1729 | 2008.06.18 00:15 | close | 865 | 0.10 | 107.955 | 0.000 | 0.000 | 1.42 | 11725.95 |
| 1730 | 2008.06.18 00:15 | close | 864 | 0.10 | 107.958 | 0.000 | 0.000 | 1.14 | 11727.09 |
| 1731 | 2008.06.18 01:05 | sell | 866 | 0.10 | 107.960 | 0.000 | 0.000 | ||
| 1732 | 2008.06.18 01:25 | close | 866 | 0.10 | 107.895 | 0.000 | 0.000 | 6.02 | 11733.11 |
| 1733 | 2008.06.18 02:31 | sell | 867 | 0.10 | 107.990 | 0.000 | 0.000 | ||
| 1734 | 2008.06.18 03:00 | close | 867 | 0.10 | 107.905 | 0.000 | 0.000 | 7.88 | 11740.99 |
| 1735 | 2008.06.18 12:25 | buy | 868 | 0.10 | 108.275 | 0.000 | 0.000 | ||
| 1736 | 2008.06.18 13:25 | close | 868 | 0.10 | 108.250 | 0.000 | 0.000 | -2.31 | 11738.68 |
| 1737 | 2008.06.18 17:50 | sell | 869 | 0.10 | 108.060 | 0.000 | 0.000 | ||
| 1738 | 2008.06.18 18:20 | close | 869 | 0.10 | 108.055 | 0.000 | 0.000 | 0.46 | 11739.14 |
| 1739 | 2008.06.18 21:05 | sell | 870 | 0.10 | 107.840 | 0.000 | 0.000 | ||
| 1740 | 2008.06.18 21:10 | sell | 871 | 0.10 | 107.865 | 0.000 | 0.000 | ||
| 1741 | 2008.06.18 21:25 | sell | 872 | 0.10 | 107.910 | 0.000 | 0.000 | ||
| 1742 | 2008.06.18 21:45 | close | 870 | 0.10 | 107.815 | 0.000 | 0.000 | 2.32 | 11741.46 |
| 1743 | 2008.06.18 21:45 | close | 872 | 0.10 | 107.815 | 0.000 | 0.000 | 8.81 | 11750.27 |
| 1744 | 2008.06.18 21:45 | close | 871 | 0.10 | 107.825 | 0.000 | 0.000 | 3.71 | 11753.98 |
| 1745 | 2008.06.19 03:00 | sell | 873 | 0.10 | 107.730 | 0.000 | 0.000 | ||
| 1746 | 2008.06.19 03:25 | close | 873 | 0.10 | 107.675 | 0.000 | 0.000 | 5.11 | 11759.09 |
| 1747 | 2008.06.19 19:40 | buy | 874 | 0.10 | 107.915 | 0.000 | 0.000 | ||
| 1748 | 2008.06.19 19:45 | buy | 875 | 0.10 | 107.888 | 0.000 | 0.000 | ||
| 1749 | 2008.06.19 19:50 | buy | 876 | 0.10 | 107.885 | 0.000 | 0.000 | ||
| 1750 | 2008.06.19 20:30 | close | 874 | 0.10 | 107.930 | 0.000 | 0.000 | 1.39 | 11760.48 |
| 1751 | 2008.06.19 20:30 | close | 876 | 0.10 | 107.930 | 0.000 | 0.000 | 4.17 | 11764.65 |
| 1752 | 2008.06.19 20:30 | close | 875 | 0.10 | 107.920 | 0.000 | 0.000 | 2.97 | 11767.62 |
| 1753 | 2008.06.19 23:47 | buy | 877 | 0.10 | 107.955 | 0.000 | 0.000 | ||
| 1754 | 2008.06.20 00:05 | close | 877 | 0.10 | 107.960 | 0.000 | 0.000 | 0.81 | 11768.43 |
| 1755 | 2008.06.20 10:40 | sell | 878 | 0.10 | 107.890 | 0.000 | 0.000 | ||
| 1756 | 2008.06.20 11:10 | close | 878 | 0.10 | 107.815 | 0.000 | 0.000 | 6.96 | 11775.39 |
| 1757 | 2008.06.20 15:15 | sell | 879 | 0.10 | 107.630 | 0.000 | 0.000 | ||
| 1758 | 2008.06.20 15:40 | close | 879 | 0.10 | 107.545 | 0.000 | 0.000 | 7.90 | 11783.29 |
| 1759 | 2008.06.20 16:55 | sell | 880 | 0.10 | 107.340 | 0.000 | 0.000 | ||
| 1760 | 2008.06.20 17:35 | close | 880 | 0.10 | 107.295 | 0.000 | 0.000 | 4.19 | 11787.48 |
| 1761 | 2008.06.20 21:55 | sell | 881 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 1762 | 2008.06.20 22:10 | close | 881 | 0.10 | 107.205 | 0.000 | 0.000 | 10.73 | 11798.21 |
| 1763 | 2008.06.23 15:20 | buy | 882 | 0.10 | 107.925 | 0.000 | 0.000 | ||
| 1764 | 2008.06.23 15:25 | buy | 883 | 0.10 | 107.893 | 0.000 | 0.000 | ||
| 1765 | 2008.06.23 15:45 | buy | 884 | 0.10 | 107.835 | 0.000 | 0.000 | ||
| 1766 | 2008.06.23 16:15 | close | 882 | 0.10 | 107.840 | 0.000 | 0.000 | -7.88 | 11790.33 |
| 1767 | 2008.06.23 16:15 | close | 884 | 0.10 | 107.840 | 0.000 | 0.000 | 0.46 | 11790.79 |
| 1768 | 2008.06.23 16:15 | close | 883 | 0.10 | 107.847 | 0.000 | 0.000 | -4.27 | 11786.52 |
| 1769 | 2008.06.23 20:50 | buy | 885 | 0.10 | 107.865 | 0.000 | 0.000 | ||
| 1770 | 2008.06.23 20:55 | buy | 886 | 0.10 | 107.810 | 0.000 | 0.000 | ||
| 1771 | 2008.06.23 21:00 | buy | 887 | 0.10 | 107.803 | 0.000 | 0.000 | ||
| 1772 | 2008.06.23 21:30 | close | 885 | 0.10 | 107.820 | 0.000 | 0.000 | -4.17 | 11782.35 |
| 1773 | 2008.06.23 21:30 | close | 887 | 0.10 | 107.820 | 0.000 | 0.000 | 1.58 | 11783.93 |
| 1774 | 2008.06.23 21:30 | close | 886 | 0.10 | 107.810 | 0.000 | 0.000 | 0.00 | 11783.93 |
| 1775 | 2008.06.24 16:55 | sell | 888 | 0.10 | 107.570 | 0.000 | 0.000 | ||
| 1776 | 2008.06.24 17:00 | sell | 889 | 0.10 | 107.688 | 0.000 | 0.000 | ||
| 1777 | 2008.06.24 17:05 | sell | 890 | 0.10 | 107.709 | 0.000 | 0.000 | ||
| 1778 | 2008.06.24 18:45 | close | 888 | 0.10 | 107.925 | 0.000 | 0.000 | -32.89 | 11751.04 |
| 1779 | 2008.06.24 18:45 | close | 890 | 0.10 | 107.925 | 0.000 | 0.000 | -20.01 | 11731.03 |
| 1780 | 2008.06.24 18:45 | close | 889 | 0.10 | 107.920 | 0.000 | 0.000 | -21.50 | 11709.53 |
| 1781 | 2008.06.24 18:50 | buy | 891 | 0.10 | 107.925 | 0.000 | 0.000 | ||
| 1782 | 2008.06.24 19:35 | close | 891 | 0.10 | 107.860 | 0.000 | 0.000 | -6.03 | 11703.50 |
| 1783 | 2008.06.24 22:20 | sell | 892 | 0.10 | 107.830 | 0.000 | 0.000 | ||
| 1784 | 2008.06.24 22:25 | close | 892 | 0.10 | 107.775 | 0.000 | 0.000 | 5.10 | 11708.60 |
| 1785 | 2008.06.24 23:31 | sell | 893 | 0.10 | 107.850 | 0.000 | 0.000 | ||
| 1786 | 2008.06.24 23:37 | close | 893 | 0.10 | 107.825 | 0.000 | 0.000 | 2.32 | 11710.92 |
| 1787 | 2008.06.25 04:05 | sell | 894 | 0.10 | 107.750 | 0.000 | 0.000 | ||
| 1788 | 2008.06.25 04:11 | sell | 895 | 0.10 | 107.780 | 0.000 | 0.000 | ||
| 1789 | 2008.06.25 05:55 | close | 894 | 0.10 | 107.815 | 0.000 | 0.000 | -6.03 | 11704.89 |
| 1790 | 2008.06.25 05:55 | close | 895 | 0.10 | 107.804 | 0.000 | 0.000 | -2.23 | 11702.66 |
| 1791 | 2008.06.25 20:00 | buy | 896 | 0.10 | 108.175 | 0.000 | 0.000 | ||
| 1792 | 2008.06.25 22:00 | close | 896 | 0.10 | 107.750 | 0.000 | 0.000 | -39.44 | 11663.22 |
| 1793 | 2008.06.25 22:55 | sell | 897 | 0.10 | 107.830 | 0.000 | 0.000 | ||
| 1794 | 2008.06.25 23:35 | close | 897 | 0.10 | 107.835 | 0.000 | 0.000 | -0.46 | 11662.76 |
| 1795 | 2008.06.26 20:05 | sell | 898 | 0.10 | 106.890 | 0.000 | 0.000 | ||
| 1796 | 2008.06.26 20:10 | sell | 899 | 0.10 | 106.919 | 0.000 | 0.000 | ||
| 1797 | 2008.06.26 20:25 | close | 898 | 0.10 | 106.715 | 0.000 | 0.000 | 16.40 | 11679.16 |
| 1798 | 2008.06.26 20:25 | close | 899 | 0.10 | 106.730 | 0.000 | 0.000 | 17.71 | 11696.87 |
| 1799 | 2008.06.26 21:40 | sell | 900 | 0.10 | 106.740 | 0.000 | 0.000 | ||
5