USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98128プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2008.06.26 21:55 | close | 900 | 0.10 | 106.665 | 0.000 | 0.000 | 7.03 | 11703.90 |
| 1801 | 2008.06.26 23:56 | sell | 901 | 0.10 | 106.830 | 0.000 | 0.000 | ||
| 1802 | 2008.06.27 00:01 | sell | 902 | 0.10 | 106.897 | 0.000 | 0.000 | ||
| 1803 | 2008.06.27 00:07 | sell | 903 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 1804 | 2008.06.27 01:20 | close | 901 | 0.10 | 106.925 | 0.000 | 0.000 | -9.78 | 11694.12 |
| 1805 | 2008.06.27 01:20 | close | 903 | 0.10 | 106.925 | 0.000 | 0.000 | 0.47 | 11694.59 |
| 1806 | 2008.06.27 01:20 | close | 902 | 0.10 | 106.923 | 0.000 | 0.000 | -2.43 | 11692.16 |
| 1807 | 2008.06.27 03:45 | sell | 904 | 0.10 | 106.950 | 0.000 | 0.000 | ||
| 1808 | 2008.06.27 03:50 | sell | 905 | 0.10 | 106.970 | 0.000 | 0.000 | ||
| 1809 | 2008.06.27 04:00 | sell | 906 | 0.10 | 106.970 | 0.000 | 0.000 | ||
| 1810 | 2008.06.27 04:45 | close | 904 | 0.10 | 107.005 | 0.000 | 0.000 | -5.14 | 11687.02 |
| 1811 | 2008.06.27 04:45 | close | 906 | 0.10 | 107.005 | 0.000 | 0.000 | -3.27 | 11683.75 |
| 1812 | 2008.06.27 04:45 | close | 905 | 0.10 | 107.003 | 0.000 | 0.000 | -3.08 | 11680.67 |
| 1813 | 2008.06.27 07:40 | buy | 907 | 0.10 | 107.125 | 0.000 | 0.000 | ||
| 1814 | 2008.06.27 08:55 | close | 907 | 0.10 | 106.890 | 0.000 | 0.000 | -21.99 | 11658.68 |
| 1815 | 2008.06.27 09:20 | sell | 908 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 1816 | 2008.06.27 09:35 | close | 908 | 0.10 | 106.705 | 0.000 | 0.000 | 27.65 | 11686.33 |
| 1817 | 2008.06.27 15:00 | sell | 909 | 0.10 | 106.330 | 0.000 | 0.000 | ||
| 1818 | 2008.06.27 15:05 | sell | 910 | 0.10 | 106.347 | 0.000 | 0.000 | ||
| 1819 | 2008.06.27 15:20 | close | 909 | 0.10 | 106.235 | 0.000 | 0.000 | 8.94 | 11695.27 |
| 1820 | 2008.06.27 15:20 | close | 910 | 0.10 | 106.228 | 0.000 | 0.000 | 11.20 | 11706.47 |
| 1821 | 2008.06.27 18:05 | sell | 911 | 0.10 | 106.320 | 0.000 | 0.000 | ||
| 1822 | 2008.06.27 18:10 | sell | 912 | 0.10 | 106.332 | 0.000 | 0.000 | ||
| 1823 | 2008.06.27 18:20 | sell | 913 | 0.10 | 106.360 | 0.000 | 0.000 | ||
| 1824 | 2008.06.27 18:45 | close | 911 | 0.10 | 106.315 | 0.000 | 0.000 | 0.47 | 11706.94 |
| 1825 | 2008.06.27 18:45 | close | 913 | 0.10 | 106.315 | 0.000 | 0.000 | 4.23 | 11711.17 |
| 1826 | 2008.06.27 18:45 | close | 912 | 0.10 | 106.307 | 0.000 | 0.000 | 2.35 | 11713.52 |
| 1827 | 2008.06.27 20:10 | sell | 914 | 0.10 | 106.040 | 0.000 | 0.000 | ||
| 1828 | 2008.06.27 20:15 | sell | 915 | 0.10 | 106.100 | 0.000 | 0.000 | ||
| 1829 | 2008.06.27 20:30 | sell | 916 | 0.10 | 106.140 | 0.000 | 0.000 | ||
| 1830 | 2008.06.27 21:25 | close | 914 | 0.10 | 106.205 | 0.000 | 0.000 | -15.54 | 11697.98 |
| 1831 | 2008.06.27 21:25 | close | 916 | 0.10 | 106.205 | 0.000 | 0.000 | -6.12 | 11691.86 |
| 1832 | 2008.06.27 21:25 | close | 915 | 0.10 | 106.212 | 0.000 | 0.000 | -10.54 | 11681.32 |
| 1833 | 2008.06.30 00:10 | sell | 917 | 0.10 | 106.270 | 0.000 | 0.000 | ||
| 1834 | 2008.06.30 00:16 | sell | 918 | 0.10 | 106.280 | 0.000 | 0.000 | ||
| 1835 | 2008.06.30 00:22 | sell | 919 | 0.10 | 106.290 | 0.000 | 0.000 | ||
| 1836 | 2008.06.30 01:00 | close | 917 | 0.10 | 106.265 | 0.000 | 0.000 | 0.47 | 11681.79 |
| 1837 | 2008.06.30 01:00 | close | 919 | 0.10 | 106.265 | 0.000 | 0.000 | 2.35 | 11684.14 |
| 1838 | 2008.06.30 01:00 | close | 918 | 0.10 | 106.255 | 0.000 | 0.000 | 2.35 | 11686.49 |
| 1839 | 2008.06.30 03:30 | buy | 920 | 0.10 | 106.355 | 0.000 | 0.000 | ||
| 1840 | 2008.06.30 04:05 | close | 920 | 0.10 | 106.420 | 0.000 | 0.000 | 6.11 | 11692.60 |
| 1841 | 2008.06.30 13:20 | sell | 921 | 0.10 | 105.560 | 0.000 | 0.000 | ||
| 1842 | 2008.06.30 13:25 | sell | 922 | 0.10 | 105.686 | 0.000 | 0.000 | ||
| 1843 | 2008.06.30 13:45 | close | 921 | 0.10 | 105.475 | 0.000 | 0.000 | 8.06 | 11700.66 |
| 1844 | 2008.06.30 13:45 | close | 922 | 0.10 | 105.471 | 0.000 | 0.000 | 20.38 | 11721.04 |
| 1845 | 2008.07.01 01:55 | buy | 923 | 0.10 | 106.045 | 0.000 | 0.000 | ||
| 1846 | 2008.07.01 02:25 | close | 923 | 0.10 | 106.130 | 0.000 | 0.000 | 8.01 | 11729.05 |
| 1847 | 2008.07.01 03:55 | buy | 924 | 0.10 | 106.245 | 0.000 | 0.000 | ||
| 1848 | 2008.07.01 04:20 | close | 924 | 0.10 | 106.290 | 0.000 | 0.000 | 4.23 | 11733.28 |
| 1849 | 2008.07.01 15:50 | sell | 925 | 0.10 | 105.480 | 0.000 | 0.000 | ||
| 1850 | 2008.07.01 15:55 | sell | 926 | 0.10 | 105.483 | 0.000 | 0.000 | ||
| 1851 | 2008.07.01 17:25 | close | 925 | 0.10 | 105.955 | 0.000 | 0.000 | -44.83 | 11688.45 |
| 1852 | 2008.07.01 17:25 | close | 926 | 0.10 | 105.948 | 0.000 | 0.000 | -43.89 | 11644.56 |
| 1853 | 2008.07.01 23:43 | buy | 927 | 0.10 | 106.025 | 0.000 | 0.000 | ||
| 1854 | 2008.07.02 00:05 | close | 927 | 0.10 | 106.060 | 0.000 | 0.000 | 3.65 | 11648.21 |
| 1855 | 2008.07.02 02:25 | buy | 928 | 0.10 | 106.065 | 0.000 | 0.000 | ||
| 1856 | 2008.07.02 02:35 | buy | 929 | 0.10 | 106.005 | 0.000 | 0.000 | ||
| 1857 | 2008.07.02 02:40 | buy | 930 | 0.10 | 105.940 | 0.000 | 0.000 | ||
| 1858 | 2008.07.02 04:00 | close | 928 | 0.10 | 105.930 | 0.000 | 0.000 | -12.74 | 11635.47 |
| 1859 | 2008.07.02 04:00 | close | 930 | 0.10 | 105.930 | 0.000 | 0.000 | -0.94 | 11634.53 |
| 1860 | 2008.07.02 04:00 | close | 929 | 0.10 | 105.919 | 0.000 | 0.000 | -8.12 | 11626.41 |
| 1861 | 2008.07.02 14:20 | buy | 931 | 0.10 | 106.265 | 0.000 | 0.000 | ||
| 1862 | 2008.07.02 15:25 | close | 931 | 0.10 | 106.130 | 0.000 | 0.000 | -12.72 | 11613.69 |
| 1863 | 2008.07.02 15:35 | sell | 932 | 0.10 | 106.180 | 0.000 | 0.000 | ||
| 1864 | 2008.07.02 16:10 | close | 932 | 0.10 | 106.065 | 0.000 | 0.000 | 10.84 | 11624.53 |
| 1865 | 2008.07.02 16:45 | sell | 933 | 0.10 | 106.070 | 0.000 | 0.000 | ||
| 1866 | 2008.07.02 17:15 | close | 933 | 0.10 | 105.965 | 0.000 | 0.000 | 9.91 | 11634.44 |
| 1867 | 2008.07.03 00:52 | sell | 934 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 1868 | 2008.07.03 00:57 | sell | 935 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 1869 | 2008.07.03 01:22 | close | 934 | 0.10 | 105.925 | 0.000 | 0.000 | 3.30 | 11637.74 |
| 1870 | 2008.07.03 01:22 | close | 935 | 0.10 | 105.915 | 0.000 | 0.000 | 4.25 | 11641.99 |
| 1871 | 2008.07.03 12:40 | buy | 936 | 0.10 | 106.395 | 0.000 | 0.000 | ||
| 1872 | 2008.07.03 12:45 | buy | 937 | 0.10 | 106.347 | 0.000 | 0.000 | ||
| 1873 | 2008.07.03 12:50 | buy | 938 | 0.10 | 106.315 | 0.000 | 0.000 | ||
| 1874 | 2008.07.03 13:25 | close | 936 | 0.10 | 106.270 | 0.000 | 0.000 | -11.76 | 11630.23 |
| 1875 | 2008.07.03 13:25 | close | 938 | 0.10 | 106.270 | 0.000 | 0.000 | -4.23 | 11626.00 |
| 1876 | 2008.07.03 13:25 | close | 937 | 0.10 | 106.279 | 0.000 | 0.000 | -6.40 | 11619.60 |
| 1877 | 2008.07.03 14:10 | buy | 939 | 0.10 | 106.145 | 0.000 | 0.000 | ||
| 1878 | 2008.07.03 14:35 | close | 939 | 0.10 | 106.350 | 0.000 | 0.000 | 19.28 | 11638.88 |
| 1879 | 2008.07.03 15:50 | buy | 940 | 0.10 | 106.465 | 0.000 | 0.000 | ||
| 1880 | 2008.07.03 16:20 | close | 940 | 0.10 | 106.580 | 0.000 | 0.000 | 10.79 | 11649.67 |
| 1881 | 2008.07.03 20:10 | buy | 941 | 0.10 | 106.675 | 0.000 | 0.000 | ||
| 1882 | 2008.07.03 20:54 | close | 941 | 0.10 | 106.730 | 0.000 | 0.000 | 5.15 | 11654.82 |
| 1883 | 2008.07.04 01:05 | buy | 942 | 0.10 | 106.735 | 0.000 | 0.000 | ||
| 1884 | 2008.07.04 01:35 | buy | 943 | 0.10 | 106.695 | 0.000 | 0.000 | ||
| 1885 | 2008.07.04 02:36 | close | 942 | 0.10 | 106.750 | 0.000 | 0.000 | 1.41 | 11656.23 |
| 1886 | 2008.07.04 02:36 | close | 943 | 0.10 | 106.760 | 0.000 | 0.000 | 6.09 | 11662.32 |
| 1887 | 2008.07.04 03:35 | buy | 944 | 0.10 | 106.655 | 0.000 | 0.000 | ||
| 1888 | 2008.07.04 03:41 | buy | 945 | 0.10 | 106.655 | 0.000 | 0.000 | ||
| 1889 | 2008.07.04 03:48 | buy | 946 | 0.10 | 106.635 | 0.000 | 0.000 | ||
| 1890 | 2008.07.04 03:55 | close | 944 | 0.10 | 106.670 | 0.000 | 0.000 | 1.41 | 11663.73 |
| 1891 | 2008.07.04 03:55 | close | 946 | 0.10 | 106.670 | 0.000 | 0.000 | 3.28 | 11667.01 |
| 1892 | 2008.07.04 03:55 | close | 945 | 0.10 | 106.680 | 0.000 | 0.000 | 2.34 | 11669.35 |
| 1893 | 2008.07.07 15:00 | buy | 947 | 0.10 | 107.565 | 0.000 | 0.000 | ||
| 1894 | 2008.07.07 15:05 | buy | 948 | 0.10 | 107.508 | 0.000 | 0.000 | ||
| 1895 | 2008.07.07 15:20 | close | 947 | 0.10 | 107.660 | 0.000 | 0.000 | 8.82 | 11678.17 |
| 1896 | 2008.07.07 15:20 | close | 948 | 0.10 | 107.653 | 0.000 | 0.000 | 13.47 | 11691.64 |
| 1897 | 2008.07.07 21:15 | sell | 949 | 0.10 | 107.140 | 0.000 | 0.000 | ||
| 1898 | 2008.07.07 21:20 | sell | 950 | 0.10 | 107.184 | 0.000 | 0.000 | ||
| 1899 | 2008.07.07 21:25 | sell | 951 | 0.10 | 107.185 | 0.000 | 0.000 | ||
| 1900 | 2008.07.07 21:50 | close | 949 | 0.10 | 107.155 | 0.000 | 0.000 | -1.40 | 11690.24 |
| 1901 | 2008.07.07 21:50 | close | 951 | 0.10 | 107.155 | 0.000 | 0.000 | 2.80 | 11693.04 |
| 1902 | 2008.07.07 21:50 | close | 950 | 0.10 | 107.138 | 0.000 | 0.000 | 4.29 | 11697.33 |
| 1903 | 2008.07.09 02:05 | buy | 952 | 0.10 | 107.425 | 0.000 | 0.000 | ||
| 1904 | 2008.07.09 02:10 | buy | 953 | 0.10 | 107.425 | 0.000 | 0.000 | ||
| 1905 | 2008.07.09 02:15 | buy | 954 | 0.10 | 107.435 | 0.000 | 0.000 | ||
| 1906 | 2008.07.09 02:35 | close | 952 | 0.10 | 107.450 | 0.000 | 0.000 | 2.33 | 11699.66 |
| 1907 | 2008.07.09 02:35 | close | 954 | 0.10 | 107.450 | 0.000 | 0.000 | 1.40 | 11701.06 |
| 1908 | 2008.07.09 02:35 | close | 953 | 0.10 | 107.455 | 0.000 | 0.000 | 2.79 | 11703.85 |
| 1909 | 2008.07.09 23:40 | sell | 955 | 0.10 | 106.800 | 0.000 | 0.000 | ||
| 1910 | 2008.07.10 00:21 | sell | 956 | 0.10 | 106.820 | 0.000 | 0.000 | ||
| 1911 | 2008.07.10 00:43 | sell | 957 | 0.10 | 106.850 | 0.000 | 0.000 | ||
| 1912 | 2008.07.10 01:05 | close | 955 | 0.10 | 106.835 | 0.000 | 0.000 | -5.98 | 11697.87 |
| 1913 | 2008.07.10 01:05 | close | 957 | 0.10 | 106.835 | 0.000 | 0.000 | 1.40 | 11699.27 |
| 1914 | 2008.07.10 01:05 | close | 956 | 0.10 | 106.825 | 0.000 | 0.000 | -0.47 | 11698.80 |
| 1915 | 2008.07.10 04:05 | sell | 958 | 0.10 | 106.820 | 0.000 | 0.000 | ||
| 1916 | 2008.07.10 04:30 | close | 958 | 0.10 | 106.765 | 0.000 | 0.000 | 5.15 | 11703.95 |
| 1917 | 2008.07.11 15:20 | sell | 959 | 0.10 | 106.250 | 0.000 | 0.000 | ||
| 1918 | 2008.07.11 15:25 | close | 959 | 0.10 | 106.085 | 0.000 | 0.000 | 15.55 | 11719.50 |
| 1919 | 2008.07.14 13:50 | buy | 960 | 0.10 | 106.585 | 0.000 | 0.000 | ||
| 1920 | 2008.07.14 14:00 | close | 960 | 0.10 | 106.720 | 0.000 | 0.000 | 12.65 | 11732.15 |
| 1921 | 2008.07.15 05:30 | sell | 961 | 0.10 | 105.890 | 0.000 | 0.000 | ||
| 1922 | 2008.07.15 05:45 | close | 961 | 0.10 | 105.825 | 0.000 | 0.000 | 6.14 | 11738.29 |
| 1923 | 2008.07.15 17:25 | sell | 962 | 0.10 | 104.820 | 0.000 | 0.000 | ||
| 1924 | 2008.07.15 17:40 | close | 962 | 0.10 | 104.615 | 0.000 | 0.000 | 19.60 | 11757.89 |
| 1925 | 2008.07.15 18:35 | sell | 963 | 0.10 | 105.000 | 0.000 | 0.000 | ||
| 1926 | 2008.07.15 18:55 | close | 963 | 0.10 | 104.795 | 0.000 | 0.000 | 19.56 | 11777.45 |
| 1927 | 2008.07.15 20:50 | sell | 964 | 0.10 | 105.010 | 0.000 | 0.000 | ||
| 1928 | 2008.07.15 21:20 | close | 964 | 0.10 | 104.995 | 0.000 | 0.000 | 1.43 | 11778.88 |
| 1929 | 2008.07.16 00:15 | sell | 965 | 0.10 | 104.720 | 0.000 | 0.000 | ||
| 1930 | 2008.07.16 00:23 | sell | 966 | 0.10 | 104.790 | 0.000 | 0.000 | ||
| 1931 | 2008.07.16 00:28 | sell | 967 | 0.10 | 104.740 | 0.000 | 0.000 | ||
| 1932 | 2008.07.16 01:20 | close | 965 | 0.10 | 104.735 | 0.000 | 0.000 | -1.43 | 11777.45 |
| 1933 | 2008.07.16 01:20 | close | 967 | 0.10 | 104.735 | 0.000 | 0.000 | 0.48 | 11777.93 |
| 1934 | 2008.07.16 01:22 | close | 966 | 0.10 | 104.745 | 0.000 | 0.000 | 4.30 | 11782.23 |
| 1935 | 2008.07.16 06:35 | sell | 968 | 0.10 | 104.630 | 0.000 | 0.000 | ||
| 1936 | 2008.07.16 06:55 | close | 968 | 0.10 | 104.595 | 0.000 | 0.000 | 3.35 | 11785.58 |
| 1937 | 2008.07.16 10:10 | sell | 969 | 0.10 | 104.150 | 0.000 | 0.000 | ||
| 1938 | 2008.07.16 11:15 | close | 969 | 0.10 | 104.035 | 0.000 | 0.000 | 11.05 | 11796.63 |
| 1939 | 2008.07.16 13:15 | sell | 970 | 0.10 | 103.930 | 0.000 | 0.000 | ||
| 1940 | 2008.07.16 13:30 | sell | 971 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 1941 | 2008.07.16 13:35 | sell | 972 | 0.10 | 104.087 | 0.000 | 0.000 | ||
| 1942 | 2008.07.16 13:50 | close | 970 | 0.10 | 103.915 | 0.000 | 0.000 | 1.44 | 11798.07 |
| 1943 | 2008.07.16 13:50 | close | 972 | 0.10 | 103.915 | 0.000 | 0.000 | 16.55 | 11814.62 |
| 1944 | 2008.07.16 13:50 | close | 971 | 0.10 | 103.911 | 0.000 | 0.000 | 19.15 | 11833.77 |
| 1945 | 2008.07.17 00:40 | buy | 973 | 0.10 | 105.185 | 0.000 | 0.000 | ||
| 1946 | 2008.07.17 01:15 | close | 973 | 0.10 | 105.220 | 0.000 | 0.000 | 3.33 | 11837.10 |
| 1947 | 2008.07.17 01:50 | buy | 974 | 0.10 | 105.105 | 0.000 | 0.000 | ||
| 1948 | 2008.07.17 01:55 | buy | 975 | 0.10 | 105.090 | 0.000 | 0.000 | ||
| 1949 | 2008.07.17 02:05 | buy | 976 | 0.10 | 105.065 | 0.000 | 0.000 | ||
| 1950 | 2008.07.17 02:35 | close | 974 | 0.10 | 105.070 | 0.000 | 0.000 | -3.33 | 11833.77 |
| 1951 | 2008.07.17 02:35 | close | 976 | 0.10 | 105.070 | 0.000 | 0.000 | 0.48 | 11834.25 |
| 1952 | 2008.07.17 02:35 | close | 975 | 0.10 | 105.066 | 0.000 | 0.000 | -2.28 | 11831.97 |
| 1953 | 2008.07.17 03:30 | buy | 977 | 0.10 | 104.885 | 0.000 | 0.000 | ||
| 1954 | 2008.07.17 04:20 | close | 977 | 0.10 | 104.880 | 0.000 | 0.000 | -0.48 | 11831.49 |
| 1955 | 2008.07.17 20:50 | buy | 978 | 0.10 | 106.715 | 0.000 | 0.000 | ||
| 1956 | 2008.07.17 21:25 | close | 978 | 0.10 | 106.740 | 0.000 | 0.000 | 2.34 | 11833.83 |
| 1957 | 2008.07.17 22:35 | buy | 979 | 0.10 | 106.345 | 0.000 | 0.000 | ||
| 1958 | 2008.07.17 22:45 | buy | 980 | 0.10 | 106.335 | 0.000 | 0.000 | ||
| 1959 | 2008.07.17 22:50 | buy | 981 | 0.10 | 106.258 | 0.000 | 0.000 | ||
| 1960 | 2008.07.17 23:25 | close | 979 | 0.10 | 106.250 | 0.000 | 0.000 | -8.94 | 11824.89 |
| 1961 | 2008.07.17 23:25 | close | 981 | 0.10 | 106.250 | 0.000 | 0.000 | -0.75 | 11824.14 |
| 1962 | 2008.07.17 23:25 | close | 980 | 0.10 | 106.255 | 0.000 | 0.000 | -7.53 | 11816.61 |
| 1963 | 2008.07.17 23:30 | buy | 982 | 0.10 | 106.165 | 0.000 | 0.000 | ||
| 1964 | 2008.07.17 23:35 | buy | 983 | 0.10 | 106.165 | 0.000 | 0.000 | ||
| 1965 | 2008.07.18 00:16 | close | 982 | 0.10 | 106.230 | 0.000 | 0.000 | 6.47 | 11823.08 |
| 1966 | 2008.07.18 00:17 | close | 983 | 0.10 | 106.240 | 0.000 | 0.000 | 7.41 | 11830.49 |
| 1967 | 2008.07.18 03:05 | buy | 984 | 0.10 | 106.365 | 0.000 | 0.000 | ||
| 1968 | 2008.07.18 04:15 | close | 984 | 0.10 | 106.340 | 0.000 | 0.000 | -2.35 | 11828.14 |
| 1969 | 2008.07.18 05:20 | buy | 985 | 0.10 | 106.335 | 0.000 | 0.000 | ||
| 1970 | 2008.07.18 05:30 | close | 985 | 0.10 | 106.360 | 0.000 | 0.000 | 2.35 | 11830.49 |
| 1971 | 2008.07.18 15:40 | buy | 986 | 0.10 | 106.585 | 0.000 | 0.000 | ||
| 1972 | 2008.07.18 15:45 | buy | 987 | 0.10 | 106.548 | 0.000 | 0.000 | ||
| 1973 | 2008.07.18 16:10 | close | 986 | 0.10 | 106.640 | 0.000 | 0.000 | 5.16 | 11835.65 |
| 1974 | 2008.07.18 16:10 | close | 987 | 0.10 | 106.633 | 0.000 | 0.000 | 7.97 | 11843.62 |
| 1975 | 2008.07.21 01:29 | buy | 988 | 0.10 | 106.895 | 0.000 | 0.000 | ||
| 1976 | 2008.07.21 02:00 | close | 988 | 0.10 | 106.940 | 0.000 | 0.000 | 4.21 | 11847.83 |
| 1977 | 2008.07.21 03:20 | buy | 989 | 0.10 | 106.795 | 0.000 | 0.000 | ||
| 1978 | 2008.07.21 03:46 | close | 989 | 0.10 | 106.820 | 0.000 | 0.000 | 2.34 | 11850.17 |
| 1979 | 2008.07.21 16:35 | buy | 990 | 0.10 | 106.825 | 0.000 | 0.000 | ||
| 1980 | 2008.07.21 17:25 | close | 990 | 0.10 | 106.900 | 0.000 | 0.000 | 7.02 | 11857.19 |
| 1981 | 2008.07.21 18:45 | sell | 991 | 0.10 | 106.800 | 0.000 | 0.000 | ||
| 1982 | 2008.07.21 19:50 | close | 991 | 0.10 | 106.845 | 0.000 | 0.000 | -4.21 | 11852.98 |
| 1983 | 2008.07.22 01:16 | sell | 992 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 1984 | 2008.07.22 01:25 | sell | 993 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 1985 | 2008.07.22 01:45 | close | 992 | 0.10 | 106.515 | 0.000 | 0.000 | 0.47 | 11853.45 |
| 1986 | 2008.07.22 01:45 | close | 993 | 0.10 | 106.520 | 0.000 | 0.000 | 0.00 | 11853.45 |
| 1987 | 2008.07.22 06:55 | sell | 994 | 0.10 | 106.490 | 0.000 | 0.000 | ||
| 1988 | 2008.07.22 07:25 | sell | 995 | 0.10 | 106.510 | 0.000 | 0.000 | ||
| 1989 | 2008.07.22 07:30 | sell | 996 | 0.10 | 106.558 | 0.000 | 0.000 | ||
| 1990 | 2008.07.22 07:45 | close | 994 | 0.10 | 106.475 | 0.000 | 0.000 | 1.41 | 11854.86 |
| 1991 | 2008.07.22 07:45 | close | 996 | 0.10 | 106.475 | 0.000 | 0.000 | 7.80 | 11862.66 |
| 1992 | 2008.07.22 07:45 | close | 995 | 0.10 | 106.485 | 0.000 | 0.000 | 2.35 | 11865.01 |
| 1993 | 2008.07.22 15:20 | buy | 997 | 0.10 | 106.685 | 0.000 | 0.000 | ||
| 1994 | 2008.07.22 15:25 | buy | 998 | 0.10 | 106.678 | 0.000 | 0.000 | ||
| 1995 | 2008.07.22 15:50 | close | 997 | 0.10 | 106.690 | 0.000 | 0.000 | 0.47 | 11865.48 |
| 1996 | 2008.07.22 15:50 | close | 998 | 0.10 | 106.683 | 0.000 | 0.000 | 0.47 | 11865.95 |
| 1997 | 2008.07.22 23:50 | buy | 999 | 0.10 | 107.265 | 0.000 | 0.000 | ||
| 1998 | 2008.07.23 00:45 | buy | 1000 | 0.10 | 107.195 | 0.000 | 0.000 | ||
| 1999 | 2008.07.23 01:20 | close | 999 | 0.10 | 107.230 | 0.000 | 0.000 | -2.91 | 11863.05 |
| 2000 | 2008.07.23 01:20 | close | 1000 | 0.10 | 107.240 | 0.000 | 0.000 | 4.20 | 11867.25 |
| 2001 | 2008.07.23 05:10 | buy | 1001 | 0.10 | 107.225 | 0.000 | 0.000 | ||
| 2002 | 2008.07.23 05:16 | buy | 1002 | 0.10 | 107.215 | 0.000 | 0.000 | ||
| 2003 | 2008.07.23 05:25 | buy | 1003 | 0.10 | 107.205 | 0.000 | 0.000 | ||
| 2004 | 2008.07.23 06:01 | close | 1001 | 0.10 | 107.230 | 0.000 | 0.000 | 0.47 | 11867.72 |
| 2005 | 2008.07.23 06:01 | close | 1003 | 0.10 | 107.230 | 0.000 | 0.000 | 2.33 | 11870.05 |
| 2006 | 2008.07.23 06:01 | close | 1002 | 0.10 | 107.225 | 0.000 | 0.000 | 0.93 | 11870.98 |
| 2007 | 2008.07.23 09:35 | buy | 1004 | 0.10 | 107.645 | 0.000 | 0.000 | ||
| 2008 | 2008.07.23 10:05 | close | 1004 | 0.10 | 107.710 | 0.000 | 0.000 | 6.03 | 11877.01 |
| 2009 | 2008.07.23 13:55 | buy | 1005 | 0.10 | 107.695 | 0.000 | 0.000 | ||
| 2010 | 2008.07.23 14:10 | close | 1005 | 0.10 | 107.780 | 0.000 | 0.000 | 7.89 | 11884.90 |
| 2011 | 2008.07.23 15:35 | buy | 1006 | 0.10 | 107.645 | 0.000 | 0.000 | ||
| 2012 | 2008.07.23 15:40 | buy | 1007 | 0.10 | 107.608 | 0.000 | 0.000 | ||
| 2013 | 2008.07.23 15:45 | buy | 1008 | 0.10 | 107.592 | 0.000 | 0.000 | ||
| 2014 | 2008.07.23 16:10 | close | 1006 | 0.10 | 107.700 | 0.000 | 0.000 | 5.11 | 11890.01 |
| 2015 | 2008.07.23 16:10 | close | 1008 | 0.10 | 107.700 | 0.000 | 0.000 | 10.03 | 11900.04 |
| 2016 | 2008.07.23 16:10 | close | 1007 | 0.10 | 107.696 | 0.000 | 0.000 | 8.17 | 11908.21 |
| 2017 | 2008.07.24 02:40 | buy | 1009 | 0.10 | 107.805 | 0.000 | 0.000 | ||
| 2018 | 2008.07.24 02:55 | close | 1009 | 0.10 | 107.860 | 0.000 | 0.000 | 5.10 | 11913.31 |
| 2019 | 2008.07.24 22:45 | sell | 1010 | 0.10 | 107.270 | 0.000 | 0.000 | ||
| 2020 | 2008.07.24 22:50 | sell | 1011 | 0.10 | 107.300 | 0.000 | 0.000 | ||
| 2021 | 2008.07.24 22:56 | sell | 1012 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 2022 | 2008.07.25 01:00 | close | 1010 | 0.10 | 107.405 | 0.000 | 0.000 | -13.47 | 11899.83 |
| 2023 | 2008.07.25 01:00 | close | 1012 | 0.10 | 107.405 | 0.000 | 0.000 | -8.81 | 11891.02 |
| 2024 | 2008.07.25 01:00 | close | 1011 | 0.10 | 107.402 | 0.000 | 0.000 | -10.40 | 11880.62 |
| 2025 | 2008.07.25 07:00 | sell | 1013 | 0.10 | 106.900 | 0.000 | 0.000 | ||
| 2026 | 2008.07.25 07:15 | close | 1013 | 0.10 | 106.795 | 0.000 | 0.000 | 9.83 | 11890.45 |
| 2027 | 2008.07.25 10:05 | sell | 1014 | 0.10 | 106.860 | 0.000 | 0.000 | ||
| 2028 | 2008.07.25 10:20 | sell | 1015 | 0.10 | 106.960 | 0.000 | 0.000 | ||
| 2029 | 2008.07.25 10:25 | sell | 1016 | 0.10 | 107.004 | 0.000 | 0.000 | ||
| 2030 | 2008.07.25 11:00 | close | 1014 | 0.10 | 106.965 | 0.000 | 0.000 | -9.82 | 11880.63 |
| 2031 | 2008.07.25 11:00 | close | 1016 | 0.10 | 106.965 | 0.000 | 0.000 | 3.65 | 11884.28 |
| 2032 | 2008.07.25 11:00 | close | 1015 | 0.10 | 106.954 | 0.000 | 0.000 | 0.56 | 11884.84 |
| 2033 | 2008.07.28 01:03 | buy | 1017 | 0.10 | 107.855 | 0.000 | 0.000 | ||
| 2034 | 2008.07.28 01:25 | close | 1017 | 0.10 | 107.890 | 0.000 | 0.000 | 3.24 | 11888.08 |
| 2035 | 2008.07.28 05:10 | buy | 1018 | 0.10 | 107.885 | 0.000 | 0.000 | ||
| 2036 | 2008.07.28 05:20 | buy | 1019 | 0.10 | 107.845 | 0.000 | 0.000 | ||
| 2037 | 2008.07.28 05:55 | buy | 1020 | 0.10 | 107.825 | 0.000 | 0.000 | ||
| 2038 | 2008.07.28 06:25 | close | 1018 | 0.10 | 107.830 | 0.000 | 0.000 | -5.10 | 11882.98 |
| 2039 | 2008.07.28 06:25 | close | 1020 | 0.10 | 107.830 | 0.000 | 0.000 | 0.46 | 11883.44 |
| 2040 | 2008.07.28 06:25 | close | 1019 | 0.10 | 107.833 | 0.000 | 0.000 | -1.11 | 11882.33 |
| 2041 | 2008.07.28 15:35 | sell | 1021 | 0.10 | 107.670 | 0.000 | 0.000 | ||
| 2042 | 2008.07.28 16:20 | close | 1021 | 0.10 | 107.685 | 0.000 | 0.000 | -1.39 | 11880.94 |
| 2043 | 2008.07.28 18:00 | sell | 1022 | 0.10 | 107.500 | 0.000 | 0.000 | ||
| 2044 | 2008.07.28 18:05 | sell | 1023 | 0.10 | 107.555 | 0.000 | 0.000 | ||
| 2045 | 2008.07.28 18:25 | close | 1022 | 0.10 | 107.455 | 0.000 | 0.000 | 4.19 | 11885.13 |
| 2046 | 2008.07.28 18:25 | close | 1023 | 0.10 | 107.465 | 0.000 | 0.000 | 8.37 | 11893.50 |
| 2047 | 2008.07.29 20:15 | buy | 1024 | 0.10 | 108.085 | 0.000 | 0.000 | ||
| 2048 | 2008.07.29 21:10 | close | 1024 | 0.10 | 108.110 | 0.000 | 0.000 | 2.31 | 11895.81 |
| 2049 | 2008.07.29 22:20 | buy | 1025 | 0.10 | 108.075 | 0.000 | 0.000 | ||
| 2050 | 2008.07.29 22:25 | buy | 1026 | 0.10 | 108.034 | 0.000 | 0.000 | ||
| 2051 | 2008.07.29 22:45 | close | 1025 | 0.10 | 108.090 | 0.000 | 0.000 | 1.39 | 11897.20 |
| 2052 | 2008.07.29 22:45 | close | 1026 | 0.10 | 108.086 | 0.000 | 0.000 | 4.81 | 11902.01 |
| 2053 | 2008.07.30 01:35 | buy | 1027 | 0.10 | 108.065 | 0.000 | 0.000 | ||
| 2054 | 2008.07.30 02:30 | close | 1027 | 0.10 | 108.100 | 0.000 | 0.000 | 3.24 | 11905.25 |
| 2055 | 2008.07.30 08:35 | buy | 1028 | 0.10 | 108.075 | 0.000 | 0.000 | ||
| 2056 | 2008.07.30 10:00 | close | 1028 | 0.10 | 107.930 | 0.000 | 0.000 | -13.43 | 11891.82 |
| 2057 | 2008.07.30 18:20 | buy | 1029 | 0.10 | 108.125 | 0.000 | 0.000 | ||
| 2058 | 2008.07.30 18:30 | close | 1029 | 0.10 | 108.180 | 0.000 | 0.000 | 5.08 | 11896.90 |
| 2059 | 2008.07.31 15:55 | sell | 1030 | 0.10 | 107.930 | 0.000 | 0.000 | ||
| 2060 | 2008.07.31 16:10 | close | 1030 | 0.10 | 107.815 | 0.000 | 0.000 | 10.67 | 11907.57 |
| 2061 | 2008.08.01 01:05 | sell | 1031 | 0.10 | 107.870 | 0.000 | 0.000 | ||
| 2062 | 2008.08.01 01:15 | close | 1031 | 0.10 | 107.825 | 0.000 | 0.000 | 4.17 | 11911.74 |
| 2063 | 2008.08.01 06:10 | sell | 1032 | 0.10 | 107.730 | 0.000 | 0.000 | ||
| 2064 | 2008.08.01 06:15 | sell | 1033 | 0.10 | 107.755 | 0.000 | 0.000 | ||
| 2065 | 2008.08.01 06:30 | close | 1032 | 0.10 | 107.675 | 0.000 | 0.000 | 5.11 | 11916.85 |
| 2066 | 2008.08.01 06:30 | close | 1033 | 0.10 | 107.671 | 0.000 | 0.000 | 7.80 | 11924.65 |
| 2067 | 2008.08.01 11:10 | sell | 1034 | 0.10 | 107.640 | 0.000 | 0.000 | ||
| 2068 | 2008.08.01 11:15 | sell | 1035 | 0.10 | 107.679 | 0.000 | 0.000 | ||
| 2069 | 2008.08.01 11:45 | close | 1034 | 0.10 | 107.635 | 0.000 | 0.000 | 0.46 | 11925.11 |
| 2070 | 2008.08.01 11:46 | close | 1035 | 0.10 | 107.645 | 0.000 | 0.000 | 3.16 | 11928.27 |
| 2071 | 2008.08.01 17:45 | sell | 1036 | 0.10 | 107.610 | 0.000 | 0.000 | ||
| 2072 | 2008.08.01 18:05 | close | 1036 | 0.10 | 107.545 | 0.000 | 0.000 | 6.04 | 11934.31 |
| 2073 | 2008.08.01 22:40 | buy | 1037 | 0.10 | 107.685 | 0.000 | 0.000 | ||
| 2074 | 2008.08.01 22:55 | close | 1037 | 0.10 | 107.700 | 0.000 | 0.000 | 1.39 | 11935.70 |
| 2075 | 2008.08.04 01:11 | sell | 1038 | 0.10 | 107.550 | 0.000 | 0.000 | ||
| 2076 | 2008.08.04 01:20 | close | 1038 | 0.10 | 107.505 | 0.000 | 0.000 | 4.19 | 11939.89 |
| 2077 | 2008.08.04 02:06 | sell | 1039 | 0.10 | 107.580 | 0.000 | 0.000 | ||
| 2078 | 2008.08.04 02:11 | sell | 1040 | 0.10 | 107.593 | 0.000 | 0.000 | ||
| 2079 | 2008.08.04 02:25 | close | 1039 | 0.10 | 107.545 | 0.000 | 0.000 | 3.25 | 11943.14 |
| 2080 | 2008.08.04 02:25 | close | 1040 | 0.10 | 107.540 | 0.000 | 0.000 | 4.93 | 11948.07 |
| 2081 | 2008.08.04 07:45 | buy | 1041 | 0.10 | 107.705 | 0.000 | 0.000 | ||
| 2082 | 2008.08.04 07:50 | buy | 1042 | 0.10 | 107.690 | 0.000 | 0.000 | ||
| 2083 | 2008.08.04 07:55 | buy | 1043 | 0.10 | 107.691 | 0.000 | 0.000 | ||
| 2084 | 2008.08.04 08:20 | close | 1041 | 0.10 | 107.670 | 0.000 | 0.000 | -3.25 | 11944.82 |
| 2085 | 2008.08.04 08:20 | close | 1043 | 0.10 | 107.670 | 0.000 | 0.000 | -1.95 | 11942.87 |
| 2086 | 2008.08.04 08:21 | close | 1042 | 0.10 | 107.680 | 0.000 | 0.000 | -0.93 | 11941.94 |
| 2087 | 2008.08.04 11:15 | buy | 1044 | 0.10 | 107.935 | 0.000 | 0.000 | ||
| 2088 | 2008.08.04 11:45 | close | 1044 | 0.10 | 108.030 | 0.000 | 0.000 | 8.79 | 11950.73 |
| 2089 | 2008.08.04 14:50 | buy | 1045 | 0.10 | 108.135 | 0.000 | 0.000 | ||
| 2090 | 2008.08.04 16:55 | close | 1045 | 0.10 | 108.000 | 0.000 | 0.000 | -12.50 | 11938.23 |
| 2091 | 2008.08.04 19:00 | buy | 1046 | 0.10 | 108.145 | 0.000 | 0.000 | ||
| 2092 | 2008.08.04 19:45 | close | 1046 | 0.10 | 108.180 | 0.000 | 0.000 | 3.24 | 11941.47 |
| 2093 | 2008.08.04 21:45 | buy | 1047 | 0.10 | 108.195 | 0.000 | 0.000 | ||
| 2094 | 2008.08.04 22:00 | close | 1047 | 0.10 | 108.250 | 0.000 | 0.000 | 5.08 | 11946.55 |
| 2095 | 2008.08.05 04:51 | buy | 1048 | 0.10 | 108.235 | 0.000 | 0.000 | ||
| 2096 | 2008.08.05 04:56 | buy | 1049 | 0.10 | 108.235 | 0.000 | 0.000 | ||
| 2097 | 2008.08.05 05:40 | close | 1048 | 0.10 | 108.230 | 0.000 | 0.000 | -0.46 | 11946.09 |
| 2098 | 2008.08.05 05:40 | close | 1049 | 0.10 | 108.227 | 0.000 | 0.000 | -0.74 | 11945.35 |
| 2099 | 2008.08.05 10:40 | sell | 1050 | 0.10 | 108.030 | 0.000 | 0.000 | ||
6