USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98240プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16200 | 2014.05.14 15:15 | sell | 8101 | 0.10 | 101.929 | 0.000 | 0.000 | ||
| 16201 | 2014.05.14 15:35 | close | 8100 | 0.10 | 101.870 | 0.000 | 0.000 | 4.02 | 19030.43 |
| 16202 | 2014.05.14 15:35 | close | 8101 | 0.10 | 101.867 | 0.000 | 0.000 | 6.09 | 19036.52 |
| 16203 | 2014.05.14 19:35 | sell | 8102 | 0.10 | 101.808 | 0.000 | 0.000 | ||
| 16204 | 2014.05.14 20:05 | sell | 8103 | 0.10 | 101.824 | 0.000 | 0.000 | ||
| 16205 | 2014.05.14 20:10 | close | 8102 | 0.10 | 101.798 | 0.000 | 0.000 | 0.98 | 19037.50 |
| 16206 | 2014.05.14 20:10 | close | 8103 | 0.10 | 101.799 | 0.000 | 0.000 | 2.46 | 19039.96 |
| 16207 | 2014.05.14 22:40 | sell | 8104 | 0.10 | 101.875 | 0.000 | 0.000 | ||
| 16208 | 2014.05.14 23:15 | close | 8104 | 0.10 | 101.872 | 0.000 | 0.000 | 0.29 | 19040.25 |
| 16209 | 2014.05.15 18:30 | sell | 8105 | 0.10 | 101.537 | 0.000 | 0.000 | ||
| 16210 | 2014.05.15 18:35 | sell | 8106 | 0.10 | 101.576 | 0.000 | 0.000 | ||
| 16211 | 2014.05.15 18:40 | sell | 8107 | 0.10 | 101.572 | 0.000 | 0.000 | ||
| 16212 | 2014.05.15 19:10 | close | 8105 | 0.10 | 101.549 | 0.000 | 0.000 | -1.18 | 19039.07 |
| 16213 | 2014.05.15 19:10 | close | 8107 | 0.10 | 101.549 | 0.000 | 0.000 | 2.26 | 19041.33 |
| 16214 | 2014.05.15 19:10 | close | 8106 | 0.10 | 101.550 | 0.000 | 0.000 | 2.56 | 19043.89 |
| 16215 | 2014.05.16 13:35 | sell | 8108 | 0.10 | 101.454 | 0.000 | 0.000 | ||
| 16216 | 2014.05.16 14:20 | close | 8108 | 0.10 | 101.402 | 0.000 | 0.000 | 5.13 | 19049.02 |
| 16217 | 2014.05.19 09:20 | sell | 8109 | 0.10 | 101.414 | 0.000 | 0.000 | ||
| 16218 | 2014.05.19 09:45 | close | 8109 | 0.10 | 101.379 | 0.000 | 0.000 | 3.45 | 19052.47 |
| 16219 | 2014.05.19 12:20 | sell | 8110 | 0.10 | 101.180 | 0.000 | 0.000 | ||
| 16220 | 2014.05.19 12:25 | sell | 8111 | 0.10 | 101.215 | 0.000 | 0.000 | ||
| 16221 | 2014.05.19 12:50 | close | 8110 | 0.10 | 101.161 | 0.000 | 0.000 | 1.88 | 19054.35 |
| 16222 | 2014.05.19 12:50 | close | 8111 | 0.10 | 101.162 | 0.000 | 0.000 | 5.24 | 19059.59 |
| 16223 | 2014.05.19 13:40 | sell | 8112 | 0.10 | 101.163 | 0.000 | 0.000 | ||
| 16224 | 2014.05.19 13:45 | sell | 8113 | 0.10 | 101.197 | 0.000 | 0.000 | ||
| 16225 | 2014.05.19 14:20 | close | 8112 | 0.10 | 101.180 | 0.000 | 0.000 | -1.68 | 19057.91 |
| 16226 | 2014.05.19 14:20 | close | 8113 | 0.10 | 101.179 | 0.000 | 0.000 | 1.78 | 19059.69 |
| 16227 | 2014.05.19 23:25 | buy | 8114 | 0.10 | 101.466 | 0.000 | 0.000 | ||
| 16228 | 2014.05.19 23:50 | close | 8114 | 0.10 | 101.477 | 0.000 | 0.000 | 1.08 | 19060.77 |
| 16229 | 2014.05.20 06:25 | buy | 8115 | 0.10 | 101.522 | 0.000 | 0.000 | ||
| 16230 | 2014.05.20 06:40 | close | 8115 | 0.10 | 101.530 | 0.000 | 0.000 | 0.79 | 19061.56 |
| 16231 | 2014.05.20 22:55 | sell | 8116 | 0.10 | 101.313 | 0.000 | 0.000 | ||
| 16232 | 2014.05.20 23:15 | close | 8116 | 0.10 | 101.303 | 0.000 | 0.000 | 0.99 | 19062.55 |
| 16233 | 2014.05.21 18:10 | buy | 8117 | 0.10 | 101.421 | 0.000 | 0.000 | ||
| 16234 | 2014.05.21 18:20 | close | 8117 | 0.10 | 101.456 | 0.000 | 0.000 | 3.45 | 19066.00 |
| 16235 | 2014.05.21 19:30 | buy | 8118 | 0.10 | 101.464 | 0.000 | 0.000 | ||
| 16236 | 2014.05.21 19:55 | close | 8118 | 0.10 | 101.481 | 0.000 | 0.000 | 1.68 | 19067.68 |
| 16237 | 2014.05.22 08:10 | buy | 8119 | 0.10 | 101.635 | 0.000 | 0.000 | ||
| 16238 | 2014.05.22 08:15 | buy | 8120 | 0.10 | 101.635 | 0.000 | 0.000 | ||
| 16239 | 2014.05.22 08:40 | close | 8119 | 0.10 | 101.661 | 0.000 | 0.000 | 2.56 | 19070.24 |
| 16240 | 2014.05.22 08:40 | close | 8120 | 0.10 | 101.662 | 0.000 | 0.000 | 2.66 | 19072.90 |
| 16241 | 2014.05.22 18:15 | buy | 8121 | 0.10 | 101.752 | 0.000 | 0.000 | ||
| 16242 | 2014.05.22 18:40 | close | 8121 | 0.10 | 101.776 | 0.000 | 0.000 | 2.36 | 19075.26 |
| 16243 | 2014.05.22 22:10 | buy | 8122 | 0.10 | 101.747 | 0.000 | 0.000 | ||
| 16244 | 2014.05.22 22:55 | buy | 8123 | 0.10 | 101.708 | 0.000 | 0.000 | ||
| 16245 | 2014.05.22 23:00 | close | 8122 | 0.10 | 101.735 | 0.000 | 0.000 | -1.18 | 19074.08 |
| 16246 | 2014.05.22 23:00 | close | 8123 | 0.10 | 101.733 | 0.000 | 0.000 | 2.46 | 19076.54 |
| 16247 | 2014.05.26 03:25 | buy | 8124 | 0.10 | 101.941 | 0.000 | 0.000 | ||
| 16248 | 2014.05.26 03:50 | close | 8124 | 0.10 | 101.959 | 0.000 | 0.000 | 1.77 | 19078.31 |
| 16249 | 2014.05.26 15:40 | sell | 8125 | 0.10 | 101.886 | 0.000 | 0.000 | ||
| 16250 | 2014.05.26 15:50 | sell | 8126 | 0.10 | 101.889 | 0.000 | 0.000 | ||
| 16251 | 2014.05.26 16:05 | close | 8125 | 0.10 | 101.867 | 0.000 | 0.000 | 1.87 | 19080.18 |
| 16252 | 2014.05.26 16:05 | close | 8126 | 0.10 | 101.871 | 0.000 | 0.000 | 1.77 | 19081.95 |
| 16253 | 2014.05.27 10:15 | sell | 8127 | 0.10 | 101.797 | 0.000 | 0.000 | ||
| 16254 | 2014.05.27 10:20 | sell | 8128 | 0.10 | 101.817 | 0.000 | 0.000 | ||
| 16255 | 2014.05.27 11:00 | sell | 8129 | 0.10 | 101.876 | 0.000 | 0.000 | ||
| 16256 | 2014.05.27 12:50 | close | 8127 | 0.10 | 101.914 | 0.000 | 0.000 | -11.48 | 19070.47 |
| 16257 | 2014.05.27 12:50 | close | 8129 | 0.10 | 101.914 | 0.000 | 0.000 | -3.73 | 19066.74 |
| 16258 | 2014.05.27 12:50 | close | 8128 | 0.10 | 101.912 | 0.000 | 0.000 | -9.32 | 19057.42 |
| 16259 | 2014.05.27 17:05 | buy | 8130 | 0.10 | 102.060 | 0.000 | 0.000 | ||
| 16260 | 2014.05.27 17:50 | close | 8130 | 0.10 | 102.062 | 0.000 | 0.000 | 0.20 | 19057.62 |
| 16261 | 2014.05.27 20:25 | buy | 8131 | 0.10 | 102.056 | 0.000 | 0.000 | ||
| 16262 | 2014.05.27 21:10 | close | 8131 | 0.10 | 102.001 | 0.000 | 0.000 | -5.39 | 19052.23 |
| 16263 | 2014.05.28 04:55 | sell | 8132 | 0.10 | 101.931 | 0.000 | 0.000 | ||
| 16264 | 2014.05.28 05:20 | close | 8132 | 0.10 | 101.923 | 0.000 | 0.000 | 0.78 | 19053.01 |
| 16265 | 2014.05.28 11:30 | sell | 8133 | 0.10 | 101.890 | 0.000 | 0.000 | ||
| 16266 | 2014.05.28 12:10 | close | 8133 | 0.10 | 101.890 | 0.000 | 0.000 | 0.00 | 19053.01 |
| 16267 | 2014.05.28 22:55 | sell | 8134 | 0.10 | 101.828 | 0.000 | 0.000 | ||
| 16268 | 2014.05.28 23:00 | sell | 8135 | 0.10 | 101.833 | 0.000 | 0.000 | ||
| 16269 | 2014.05.29 00:00 | close | 8134 | 0.10 | 101.815 | 0.000 | 0.000 | -1.42 | 19051.59 |
| 16270 | 2014.05.29 00:00 | close | 8135 | 0.10 | 101.813 | 0.000 | 0.000 | -0.74 | 19050.85 |
| 16271 | 2014.05.29 14:10 | sell | 8136 | 0.10 | 101.644 | 0.000 | 0.000 | ||
| 16272 | 2014.05.29 14:25 | close | 8136 | 0.10 | 101.588 | 0.000 | 0.000 | 5.51 | 19056.36 |
| 16273 | 2014.05.29 17:40 | sell | 8137 | 0.10 | 101.566 | 0.000 | 0.000 | ||
| 16274 | 2014.05.29 18:35 | close | 8137 | 0.10 | 101.577 | 0.000 | 0.000 | -1.08 | 19055.28 |
| 16275 | 2014.05.29 20:10 | buy | 8138 | 0.10 | 101.687 | 0.000 | 0.000 | ||
| 16276 | 2014.05.29 20:30 | close | 8138 | 0.10 | 101.693 | 0.000 | 0.000 | 0.59 | 19055.87 |
| 16277 | 2014.05.30 05:00 | sell | 8139 | 0.10 | 101.546 | 0.000 | 0.000 | ||
| 16278 | 2014.05.30 06:20 | sell | 8140 | 0.10 | 101.595 | 0.000 | 0.000 | ||
| 16279 | 2014.05.30 06:35 | sell | 8141 | 0.10 | 101.616 | 0.000 | 0.000 | ||
| 16280 | 2014.05.30 06:45 | close | 8139 | 0.10 | 101.593 | 0.000 | 0.000 | -4.63 | 19051.24 |
| 16281 | 2014.05.30 06:45 | close | 8141 | 0.10 | 101.593 | 0.000 | 0.000 | 2.26 | 19053.50 |
| 16282 | 2014.05.30 06:45 | close | 8140 | 0.10 | 101.595 | 0.000 | 0.000 | 0.00 | 19053.50 |
| 16283 | 2014.05.30 17:20 | buy | 8142 | 0.10 | 101.731 | 0.000 | 0.000 | ||
| 16284 | 2014.05.30 17:25 | close | 8142 | 0.10 | 101.763 | 0.000 | 0.000 | 3.14 | 19056.64 |
| 16285 | 2014.05.30 18:50 | buy | 8143 | 0.10 | 101.748 | 0.000 | 0.000 | ||
| 16286 | 2014.05.30 19:10 | close | 8143 | 0.10 | 101.770 | 0.000 | 0.000 | 2.16 | 19058.80 |
| 16287 | 2014.06.02 03:25 | buy | 8144 | 0.10 | 101.935 | 0.000 | 0.000 | ||
| 16288 | 2014.06.02 03:35 | close | 8144 | 0.10 | 101.956 | 0.000 | 0.000 | 2.06 | 19060.86 |
| 16289 | 2014.06.02 11:30 | buy | 8145 | 0.10 | 102.032 | 0.000 | 0.000 | ||
| 16290 | 2014.06.02 11:50 | close | 8145 | 0.10 | 102.044 | 0.000 | 0.000 | 1.18 | 19062.04 |
| 16291 | 2014.06.02 12:35 | buy | 8146 | 0.10 | 101.999 | 0.000 | 0.000 | ||
| 16292 | 2014.06.02 12:50 | close | 8146 | 0.10 | 102.024 | 0.000 | 0.000 | 2.45 | 19064.49 |
| 16293 | 2014.06.02 21:15 | buy | 8147 | 0.10 | 102.425 | 0.000 | 0.000 | ||
| 16294 | 2014.06.02 22:15 | buy | 8148 | 0.10 | 102.408 | 0.000 | 0.000 | ||
| 16295 | 2014.06.02 22:20 | buy | 8149 | 0.10 | 102.410 | 0.000 | 0.000 | ||
| 16296 | 2014.06.02 23:35 | close | 8147 | 0.10 | 102.383 | 0.000 | 0.000 | -4.10 | 19060.39 |
| 16297 | 2014.06.02 23:35 | close | 8149 | 0.10 | 102.383 | 0.000 | 0.000 | -2.64 | 19057.75 |
| 16298 | 2014.06.02 23:36 | close | 8148 | 0.10 | 102.382 | 0.000 | 0.000 | -2.54 | 19055.21 |
| 16299 | 2014.06.03 02:25 | buy | 8150 | 0.10 | 102.372 | 0.000 | 0.000 | ||
| 16300 | 2014.06.03 03:05 | close | 8150 | 0.10 | 102.417 | 0.000 | 0.000 | 4.39 | 19059.60 |
| 16301 | 2014.06.03 13:30 | buy | 8151 | 0.10 | 102.380 | 0.000 | 0.000 | ||
| 16302 | 2014.06.03 14:20 | close | 8151 | 0.10 | 102.342 | 0.000 | 0.000 | -3.71 | 19055.89 |
| 16303 | 2014.06.04 08:45 | buy | 8152 | 0.10 | 102.682 | 0.000 | 0.000 | ||
| 16304 | 2014.06.04 09:20 | close | 8152 | 0.10 | 102.674 | 0.000 | 0.000 | -0.78 | 19055.11 |
| 16305 | 2014.06.04 15:35 | sell | 8153 | 0.10 | 102.588 | 0.000 | 0.000 | ||
| 16306 | 2014.06.04 17:55 | close | 8153 | 0.10 | 102.702 | 0.000 | 0.000 | -11.10 | 19044.01 |
| 16307 | 2014.06.05 05:30 | sell | 8154 | 0.10 | 102.571 | 0.000 | 0.000 | ||
| 16308 | 2014.06.05 05:50 | close | 8154 | 0.10 | 102.556 | 0.000 | 0.000 | 1.46 | 19045.47 |
| 16309 | 2014.06.05 06:55 | sell | 8155 | 0.10 | 102.510 | 0.000 | 0.000 | ||
| 16310 | 2014.06.05 08:15 | close | 8155 | 0.10 | 102.533 | 0.000 | 0.000 | -2.24 | 19043.23 |
| 16311 | 2014.06.05 12:10 | sell | 8156 | 0.10 | 102.528 | 0.000 | 0.000 | ||
| 16312 | 2014.06.05 12:40 | close | 8156 | 0.10 | 102.511 | 0.000 | 0.000 | 1.66 | 19044.89 |
| 16313 | 2014.06.05 14:50 | buy | 8157 | 0.10 | 102.616 | 0.000 | 0.000 | ||
| 16314 | 2014.06.05 15:25 | close | 8157 | 0.10 | 102.670 | 0.000 | 0.000 | 5.26 | 19050.15 |
| 16315 | 2014.06.06 04:30 | sell | 8158 | 0.10 | 102.368 | 0.000 | 0.000 | ||
| 16316 | 2014.06.06 05:05 | close | 8158 | 0.10 | 102.360 | 0.000 | 0.000 | 0.78 | 19050.93 |
| 16317 | 2014.06.09 10:00 | sell | 8159 | 0.10 | 102.454 | 0.000 | 0.000 | ||
| 16318 | 2014.06.09 10:15 | close | 8159 | 0.10 | 102.431 | 0.000 | 0.000 | 2.25 | 19053.18 |
| 16319 | 2014.06.09 10:45 | sell | 8160 | 0.10 | 102.477 | 0.000 | 0.000 | ||
| 16320 | 2014.06.09 10:50 | sell | 8161 | 0.10 | 102.480 | 0.000 | 0.000 | ||
| 16321 | 2014.06.09 10:55 | sell | 8162 | 0.10 | 102.496 | 0.000 | 0.000 | ||
| 16322 | 2014.06.09 11:05 | close | 8160 | 0.10 | 102.471 | 0.000 | 0.000 | 0.59 | 19053.77 |
| 16323 | 2014.06.09 11:05 | close | 8162 | 0.10 | 102.471 | 0.000 | 0.000 | 2.44 | 19056.21 |
| 16324 | 2014.06.09 11:05 | close | 8161 | 0.10 | 102.473 | 0.000 | 0.000 | 0.68 | 19056.89 |
| 16325 | 2014.06.09 17:45 | buy | 8163 | 0.10 | 102.530 | 0.000 | 0.000 | ||
| 16326 | 2014.06.09 17:50 | buy | 8164 | 0.10 | 102.526 | 0.000 | 0.000 | ||
| 16327 | 2014.06.09 17:55 | buy | 8165 | 0.10 | 102.531 | 0.000 | 0.000 | ||
| 16328 | 2014.06.09 18:25 | close | 8163 | 0.10 | 102.529 | 0.000 | 0.000 | -0.10 | 19056.79 |
| 16329 | 2014.06.09 18:25 | close | 8165 | 0.10 | 102.529 | 0.000 | 0.000 | -0.20 | 19056.59 |
| 16330 | 2014.06.09 18:25 | close | 8164 | 0.10 | 102.528 | 0.000 | 0.000 | 0.20 | 19056.79 |
| 16331 | 2014.06.09 20:35 | buy | 8166 | 0.10 | 102.520 | 0.000 | 0.000 | ||
| 16332 | 2014.06.09 20:55 | close | 8166 | 0.10 | 102.526 | 0.000 | 0.000 | 0.59 | 19057.38 |
| 16333 | 2014.06.10 01:00 | buy | 8167 | 0.10 | 102.534 | 0.000 | 0.000 | ||
| 16334 | 2014.06.10 01:05 | buy | 8168 | 0.10 | 102.523 | 0.000 | 0.000 | ||
| 16335 | 2014.06.10 02:20 | close | 8167 | 0.10 | 102.491 | 0.000 | 0.000 | -4.20 | 19053.18 |
| 16336 | 2014.06.10 02:20 | close | 8168 | 0.10 | 102.490 | 0.000 | 0.000 | -3.22 | 19049.96 |
| 16337 | 2014.06.10 02:30 | sell | 8169 | 0.10 | 102.499 | 0.000 | 0.000 | ||
| 16338 | 2014.06.10 02:45 | close | 8169 | 0.10 | 102.457 | 0.000 | 0.000 | 4.10 | 19054.06 |
| 16339 | 2014.06.10 06:30 | sell | 8170 | 0.10 | 102.345 | 0.000 | 0.000 | ||
| 16340 | 2014.06.10 06:40 | close | 8170 | 0.10 | 102.324 | 0.000 | 0.000 | 2.05 | 19056.11 |
| 16341 | 2014.06.10 15:05 | sell | 8171 | 0.10 | 102.283 | 0.000 | 0.000 | ||
| 16342 | 2014.06.10 15:10 | close | 8171 | 0.10 | 102.258 | 0.000 | 0.000 | 2.44 | 19058.55 |
| 16343 | 2014.06.11 01:25 | sell | 8172 | 0.10 | 102.329 | 0.000 | 0.000 | ||
| 16344 | 2014.06.11 01:50 | close | 8172 | 0.10 | 102.310 | 0.000 | 0.000 | 1.86 | 19060.41 |
| 16345 | 2014.06.11 06:00 | sell | 8173 | 0.10 | 102.265 | 0.000 | 0.000 | ||
| 16346 | 2014.06.11 07:10 | close | 8173 | 0.10 | 102.269 | 0.000 | 0.000 | -0.39 | 19060.02 |
| 16347 | 2014.06.11 08:00 | sell | 8174 | 0.10 | 102.306 | 0.000 | 0.000 | ||
| 16348 | 2014.06.11 08:15 | close | 8174 | 0.10 | 102.287 | 0.000 | 0.000 | 1.86 | 19061.88 |
| 16349 | 2014.06.11 14:25 | sell | 8175 | 0.10 | 102.033 | 0.000 | 0.000 | ||
| 16350 | 2014.06.11 14:35 | sell | 8176 | 0.10 | 102.054 | 0.000 | 0.000 | ||
| 16351 | 2014.06.11 14:55 | close | 8175 | 0.10 | 101.987 | 0.000 | 0.000 | 4.51 | 19066.39 |
| 16352 | 2014.06.11 14:55 | close | 8176 | 0.10 | 101.988 | 0.000 | 0.000 | 6.47 | 19072.86 |
| 16353 | 2014.06.11 19:40 | sell | 8177 | 0.10 | 102.042 | 0.000 | 0.000 | ||
| 16354 | 2014.06.11 19:45 | sell | 8178 | 0.10 | 102.046 | 0.000 | 0.000 | ||
| 16355 | 2014.06.11 20:00 | close | 8177 | 0.10 | 102.004 | 0.000 | 0.000 | 3.73 | 19076.59 |
| 16356 | 2014.06.11 20:00 | close | 8178 | 0.10 | 102.005 | 0.000 | 0.000 | 4.02 | 19080.61 |
| 16357 | 2014.06.12 18:40 | sell | 8179 | 0.10 | 101.891 | 0.000 | 0.000 | ||
| 16358 | 2014.06.12 19:10 | close | 8179 | 0.10 | 101.756 | 0.000 | 0.000 | 13.27 | 19093.88 |
| 16359 | 2014.06.12 23:20 | sell | 8180 | 0.10 | 101.748 | 0.000 | 0.000 | ||
| 16360 | 2014.06.12 23:25 | sell | 8181 | 0.10 | 101.745 | 0.000 | 0.000 | ||
| 16361 | 2014.06.13 00:05 | close | 8180 | 0.10 | 101.729 | 0.000 | 0.000 | 0.97 | 19094.85 |
| 16362 | 2014.06.13 00:05 | close | 8181 | 0.10 | 101.733 | 0.000 | 0.000 | 0.28 | 19095.13 |
| 16363 | 2014.06.13 01:40 | sell | 8182 | 0.10 | 101.730 | 0.000 | 0.000 | ||
| 16364 | 2014.06.13 01:45 | sell | 8183 | 0.10 | 101.741 | 0.000 | 0.000 | ||
| 16365 | 2014.06.13 01:50 | close | 8182 | 0.10 | 101.711 | 0.000 | 0.000 | 1.87 | 19097.00 |
| 16366 | 2014.06.13 01:50 | close | 8183 | 0.10 | 101.716 | 0.000 | 0.000 | 2.46 | 19099.46 |
| 16367 | 2014.06.13 02:20 | sell | 8184 | 0.10 | 101.798 | 0.000 | 0.000 | ||
| 16368 | 2014.06.13 02:55 | close | 8184 | 0.10 | 101.789 | 0.000 | 0.000 | 0.88 | 19100.34 |
| 16369 | 2014.06.13 09:35 | buy | 8185 | 0.10 | 101.887 | 0.000 | 0.000 | ||
| 16370 | 2014.06.13 09:50 | buy | 8186 | 0.10 | 101.870 | 0.000 | 0.000 | ||
| 16371 | 2014.06.13 10:20 | close | 8185 | 0.10 | 101.879 | 0.000 | 0.000 | -0.79 | 19099.55 |
| 16372 | 2014.06.13 10:20 | close | 8186 | 0.10 | 101.878 | 0.000 | 0.000 | 0.79 | 19100.34 |
| 16373 | 2014.06.13 15:40 | buy | 8187 | 0.10 | 102.030 | 0.000 | 0.000 | ||
| 16374 | 2014.06.13 16:20 | close | 8187 | 0.10 | 102.036 | 0.000 | 0.000 | 0.59 | 19100.93 |
| 16375 | 2014.06.13 20:05 | buy | 8188 | 0.10 | 101.994 | 0.000 | 0.000 | ||
| 16376 | 2014.06.13 20:25 | close | 8188 | 0.10 | 102.009 | 0.000 | 0.000 | 1.47 | 19102.40 |
| 16377 | 2014.06.16 21:05 | sell | 8189 | 0.10 | 101.848 | 0.000 | 0.000 | ||
| 16378 | 2014.06.16 21:45 | close | 8189 | 0.10 | 101.842 | 0.000 | 0.000 | 0.59 | 19102.99 |
| 16379 | 2014.06.17 08:35 | buy | 8190 | 0.10 | 101.936 | 0.000 | 0.000 | ||
| 16380 | 2014.06.17 08:40 | buy | 8191 | 0.10 | 101.933 | 0.000 | 0.000 | ||
| 16381 | 2014.06.17 08:45 | buy | 8192 | 0.10 | 101.932 | 0.000 | 0.000 | ||
| 16382 | 2014.06.17 09:10 | close | 8190 | 0.10 | 101.951 | 0.000 | 0.000 | 1.47 | 19104.46 |
| 16383 | 2014.06.17 09:10 | close | 8192 | 0.10 | 101.951 | 0.000 | 0.000 | 1.86 | 19106.32 |
| 16384 | 2014.06.17 09:10 | close | 8191 | 0.10 | 101.952 | 0.000 | 0.000 | 1.86 | 19108.18 |
| 16385 | 2014.06.17 18:50 | buy | 8193 | 0.10 | 102.149 | 0.000 | 0.000 | ||
| 16386 | 2014.06.17 19:05 | buy | 8194 | 0.10 | 102.125 | 0.000 | 0.000 | ||
| 16387 | 2014.06.17 19:10 | buy | 8195 | 0.10 | 102.116 | 0.000 | 0.000 | ||
| 16388 | 2014.06.17 19:40 | close | 8193 | 0.10 | 102.157 | 0.000 | 0.000 | 0.78 | 19108.96 |
| 16389 | 2014.06.17 19:40 | close | 8195 | 0.10 | 102.157 | 0.000 | 0.000 | 4.01 | 19112.97 |
| 16390 | 2014.06.17 19:40 | close | 8194 | 0.10 | 102.159 | 0.000 | 0.000 | 3.33 | 19116.30 |
| 16391 | 2014.06.18 00:25 | buy | 8196 | 0.10 | 102.161 | 0.000 | 0.000 | ||
| 16392 | 2014.06.18 00:30 | buy | 8197 | 0.10 | 102.143 | 0.000 | 0.000 | ||
| 16393 | 2014.06.18 00:40 | close | 8196 | 0.10 | 102.169 | 0.000 | 0.000 | 0.78 | 19117.08 |
| 16394 | 2014.06.18 00:40 | close | 8197 | 0.10 | 102.168 | 0.000 | 0.000 | 2.45 | 19119.53 |
| 16395 | 2014.06.18 02:25 | buy | 8198 | 0.10 | 102.166 | 0.000 | 0.000 | ||
| 16396 | 2014.06.18 02:40 | buy | 8199 | 0.10 | 102.145 | 0.000 | 0.000 | ||
| 16397 | 2014.06.18 03:00 | close | 8198 | 0.10 | 102.161 | 0.000 | 0.000 | -0.49 | 19119.04 |
| 16398 | 2014.06.18 03:00 | close | 8199 | 0.10 | 102.160 | 0.000 | 0.000 | 1.47 | 19120.51 |
| 16399 | 2014.06.18 06:05 | buy | 8200 | 0.10 | 102.183 | 0.000 | 0.000 | ||
| 16400 | 2014.06.18 06:15 | close | 8200 | 0.10 | 102.200 | 0.000 | 0.000 | 1.66 | 19122.17 |
| 16401 | 2014.06.18 17:15 | sell | 8201 | 0.10 | 102.140 | 0.000 | 0.000 | ||
| 16402 | 2014.06.18 17:55 | close | 8201 | 0.10 | 102.162 | 0.000 | 0.000 | -2.15 | 19120.02 |
| 16403 | 2014.06.18 21:00 | sell | 8202 | 0.10 | 102.111 | 0.000 | 0.000 | ||
| 16404 | 2014.06.18 21:20 | close | 8202 | 0.10 | 101.999 | 0.000 | 0.000 | 10.98 | 19131.00 |
| 16405 | 2014.06.19 06:55 | sell | 8203 | 0.10 | 101.909 | 0.000 | 0.000 | ||
| 16406 | 2014.06.19 07:45 | close | 8203 | 0.10 | 101.902 | 0.000 | 0.000 | 0.69 | 19131.69 |
| 16407 | 2014.06.19 12:45 | sell | 8204 | 0.10 | 101.829 | 0.000 | 0.000 | ||
| 16408 | 2014.06.19 13:05 | sell | 8205 | 0.10 | 101.854 | 0.000 | 0.000 | ||
| 16409 | 2014.06.19 13:20 | close | 8204 | 0.10 | 101.832 | 0.000 | 0.000 | -0.29 | 19131.40 |
| 16410 | 2014.06.19 13:20 | close | 8205 | 0.10 | 101.833 | 0.000 | 0.000 | 2.06 | 19133.46 |
| 16411 | 2014.06.19 16:30 | sell | 8206 | 0.10 | 101.869 | 0.000 | 0.000 | ||
| 16412 | 2014.06.19 16:50 | close | 8206 | 0.10 | 101.820 | 0.000 | 0.000 | 4.81 | 19138.27 |
| 16413 | 2014.06.19 22:25 | buy | 8207 | 0.10 | 101.943 | 0.000 | 0.000 | ||
| 16414 | 2014.06.19 22:35 | buy | 8208 | 0.10 | 101.935 | 0.000 | 0.000 | ||
| 16415 | 2014.06.19 22:40 | buy | 8209 | 0.10 | 101.919 | 0.000 | 0.000 | ||
| 16416 | 2014.06.19 23:50 | close | 8207 | 0.10 | 101.944 | 0.000 | 0.000 | 0.10 | 19138.37 |
| 16417 | 2014.06.19 23:50 | close | 8209 | 0.10 | 101.944 | 0.000 | 0.000 | 2.45 | 19140.82 |
| 16418 | 2014.06.19 23:50 | close | 8208 | 0.10 | 101.943 | 0.000 | 0.000 | 0.78 | 19141.60 |
| 16419 | 2014.06.20 09:45 | buy | 8210 | 0.10 | 101.923 | 0.000 | 0.000 | ||
| 16420 | 2014.06.20 10:25 | close | 8210 | 0.10 | 101.958 | 0.000 | 0.000 | 3.43 | 19145.03 |
| 16421 | 2014.06.20 16:40 | buy | 8211 | 0.10 | 102.072 | 0.000 | 0.000 | ||
| 16422 | 2014.06.20 17:00 | close | 8211 | 0.10 | 102.147 | 0.000 | 0.000 | 7.34 | 19152.37 |
| 16423 | 2014.06.23 11:55 | sell | 8212 | 0.10 | 101.901 | 0.000 | 0.000 | ||
| 16424 | 2014.06.23 12:20 | close | 8212 | 0.10 | 101.849 | 0.000 | 0.000 | 5.11 | 19157.48 |
| 16425 | 2014.06.23 23:00 | buy | 8213 | 0.10 | 101.932 | 0.000 | 0.000 | ||
| 16426 | 2014.06.24 01:25 | close | 8213 | 0.10 | 101.901 | 0.000 | 0.000 | -2.69 | 19154.79 |
| 16427 | 2014.06.24 10:25 | buy | 8214 | 0.10 | 101.922 | 0.000 | 0.000 | ||
| 16428 | 2014.06.24 11:00 | close | 8214 | 0.10 | 101.930 | 0.000 | 0.000 | 0.78 | 19155.57 |
| 16429 | 2014.06.24 17:35 | buy | 8215 | 0.10 | 102.138 | 0.000 | 0.000 | ||
| 16430 | 2014.06.24 17:45 | buy | 8216 | 0.10 | 102.133 | 0.000 | 0.000 | ||
| 16431 | 2014.06.24 18:15 | close | 8215 | 0.10 | 102.134 | 0.000 | 0.000 | -0.39 | 19155.18 |
| 16432 | 2014.06.24 18:15 | close | 8216 | 0.10 | 102.139 | 0.000 | 0.000 | 0.59 | 19155.77 |
| 16433 | 2014.06.24 18:55 | buy | 8217 | 0.10 | 102.114 | 0.000 | 0.000 | ||
| 16434 | 2014.06.24 19:00 | buy | 8218 | 0.10 | 102.102 | 0.000 | 0.000 | ||
| 16435 | 2014.06.24 19:05 | buy | 8219 | 0.10 | 102.076 | 0.000 | 0.000 | ||
| 16436 | 2014.06.24 20:55 | close | 8217 | 0.10 | 101.988 | 0.000 | 0.000 | -12.35 | 19143.42 |
| 16437 | 2014.06.24 20:55 | close | 8219 | 0.10 | 101.988 | 0.000 | 0.000 | -8.63 | 19134.79 |
| 16438 | 2014.06.24 20:55 | close | 8218 | 0.10 | 101.987 | 0.000 | 0.000 | -11.28 | 19123.51 |
| 16439 | 2014.06.24 22:15 | sell | 8220 | 0.10 | 101.939 | 0.000 | 0.000 | ||
| 16440 | 2014.06.24 22:30 | sell | 8221 | 0.10 | 101.966 | 0.000 | 0.000 | ||
| 16441 | 2014.06.24 22:35 | sell | 8222 | 0.10 | 101.970 | 0.000 | 0.000 | ||
| 16442 | 2014.06.24 23:05 | close | 8220 | 0.10 | 101.957 | 0.000 | 0.000 | -1.77 | 19121.74 |
| 16443 | 2014.06.24 23:05 | close | 8222 | 0.10 | 101.957 | 0.000 | 0.000 | 1.28 | 19123.02 |
| 16444 | 2014.06.24 23:05 | close | 8221 | 0.10 | 101.953 | 0.000 | 0.000 | 1.28 | 19124.30 |
| 16445 | 2014.06.25 01:40 | sell | 8223 | 0.10 | 101.943 | 0.000 | 0.000 | ||
| 16446 | 2014.06.25 01:55 | close | 8223 | 0.10 | 101.920 | 0.000 | 0.000 | 2.26 | 19126.56 |
| 16447 | 2014.06.25 14:20 | sell | 8224 | 0.10 | 101.914 | 0.000 | 0.000 | ||
| 16448 | 2014.06.25 14:35 | close | 8224 | 0.10 | 101.744 | 0.000 | 0.000 | 16.71 | 19143.27 |
| 16449 | 2014.06.25 17:05 | sell | 8225 | 0.10 | 101.804 | 0.000 | 0.000 | ||
| 16450 | 2014.06.25 17:10 | sell | 8226 | 0.10 | 101.807 | 0.000 | 0.000 | ||
| 16451 | 2014.06.25 17:20 | close | 8225 | 0.10 | 101.775 | 0.000 | 0.000 | 2.85 | 19146.12 |
| 16452 | 2014.06.25 17:20 | close | 8226 | 0.10 | 101.774 | 0.000 | 0.000 | 3.24 | 19149.36 |
| 16453 | 2014.06.26 04:25 | sell | 8227 | 0.10 | 101.774 | 0.000 | 0.000 | ||
| 16454 | 2014.06.26 04:35 | close | 8227 | 0.10 | 101.753 | 0.000 | 0.000 | 2.06 | 19151.42 |
| 16455 | 2014.06.26 18:10 | sell | 8228 | 0.10 | 101.674 | 0.000 | 0.000 | ||
| 16456 | 2014.06.26 18:35 | close | 8228 | 0.10 | 101.647 | 0.000 | 0.000 | 2.66 | 19154.08 |
| 16457 | 2014.06.26 22:40 | buy | 8229 | 0.10 | 101.721 | 0.000 | 0.000 | ||
| 16458 | 2014.06.27 00:45 | close | 8229 | 0.10 | 101.672 | 0.000 | 0.000 | -4.47 | 19149.61 |
| 16459 | 2014.06.27 09:40 | sell | 8230 | 0.10 | 101.421 | 0.000 | 0.000 | ||
| 16460 | 2014.06.27 09:45 | sell | 8231 | 0.10 | 101.423 | 0.000 | 0.000 | ||
| 16461 | 2014.06.27 09:50 | sell | 8232 | 0.10 | 101.421 | 0.000 | 0.000 | ||
| 16462 | 2014.06.27 10:15 | close | 8230 | 0.10 | 101.415 | 0.000 | 0.000 | 0.59 | 19150.20 |
| 16463 | 2014.06.27 10:15 | close | 8232 | 0.10 | 101.415 | 0.000 | 0.000 | 0.59 | 19150.79 |
| 16464 | 2014.06.27 10:15 | close | 8231 | 0.10 | 101.416 | 0.000 | 0.000 | 0.69 | 19151.48 |
| 16465 | 2014.06.27 20:40 | sell | 8233 | 0.10 | 101.392 | 0.000 | 0.000 | ||
| 16466 | 2014.06.27 21:40 | close | 8233 | 0.10 | 101.387 | 0.000 | 0.000 | 0.49 | 19151.97 |
| 16467 | 2014.06.30 04:15 | sell | 8234 | 0.10 | 101.342 | 0.000 | 0.000 | ||
| 16468 | 2014.06.30 04:35 | close | 8234 | 0.10 | 101.298 | 0.000 | 0.000 | 4.34 | 19156.31 |
| 16469 | 2014.07.01 06:15 | buy | 8235 | 0.10 | 101.429 | 0.000 | 0.000 | ||
| 16470 | 2014.07.01 06:35 | buy | 8236 | 0.10 | 101.408 | 0.000 | 0.000 | ||
| 16471 | 2014.07.01 06:40 | buy | 8237 | 0.10 | 101.402 | 0.000 | 0.000 | ||
| 16472 | 2014.07.01 06:55 | close | 8235 | 0.10 | 101.447 | 0.000 | 0.000 | 1.77 | 19158.08 |
| 16473 | 2014.07.01 06:55 | close | 8237 | 0.10 | 101.447 | 0.000 | 0.000 | 4.44 | 19162.52 |
| 16474 | 2014.07.01 06:55 | close | 8236 | 0.10 | 101.449 | 0.000 | 0.000 | 4.04 | 19166.56 |
| 16475 | 2014.07.01 15:05 | buy | 8238 | 0.10 | 101.483 | 0.000 | 0.000 | ||
| 16476 | 2014.07.01 15:30 | close | 8238 | 0.10 | 101.511 | 0.000 | 0.000 | 2.76 | 19169.32 |
| 16477 | 2014.07.02 00:05 | buy | 8239 | 0.10 | 101.536 | 0.000 | 0.000 | ||
| 16478 | 2014.07.02 00:55 | close | 8239 | 0.10 | 101.535 | 0.000 | 0.000 | -0.10 | 19169.22 |
| 16479 | 2014.07.02 19:00 | buy | 8240 | 0.10 | 101.797 | 0.000 | 0.000 | ||
| 16480 | 2014.07.02 19:25 | close | 8240 | 0.10 | 101.801 | 0.000 | 0.000 | 0.39 | 19169.61 |
| 16481 | 2014.07.02 21:20 | buy | 8241 | 0.10 | 101.812 | 0.000 | 0.000 | ||
| 16482 | 2014.07.02 21:45 | buy | 8242 | 0.10 | 101.810 | 0.000 | 0.000 | ||
| 16483 | 2014.07.02 22:20 | buy | 8243 | 0.10 | 101.766 | 0.000 | 0.000 | ||
| 16484 | 2014.07.02 22:35 | close | 8241 | 0.10 | 101.781 | 0.000 | 0.000 | -3.05 | 19166.56 |
| 16485 | 2014.07.02 22:35 | close | 8243 | 0.10 | 101.781 | 0.000 | 0.000 | 1.47 | 19168.03 |
| 16486 | 2014.07.02 22:35 | close | 8242 | 0.10 | 101.782 | 0.000 | 0.000 | -2.75 | 19165.28 |
| 16487 | 2014.07.03 13:00 | buy | 8244 | 0.10 | 101.869 | 0.000 | 0.000 | ||
| 16488 | 2014.07.03 13:15 | close | 8244 | 0.10 | 101.915 | 0.000 | 0.000 | 4.51 | 19169.79 |
| 16489 | 2014.07.03 16:25 | buy | 8245 | 0.10 | 102.134 | 0.000 | 0.000 | ||
| 16490 | 2014.07.03 16:45 | close | 8245 | 0.10 | 102.201 | 0.000 | 0.000 | 6.56 | 19176.35 |
| 16491 | 2014.07.03 21:25 | buy | 8246 | 0.10 | 102.177 | 0.000 | 0.000 | ||
| 16492 | 2014.07.03 21:35 | close | 8246 | 0.10 | 102.194 | 0.000 | 0.000 | 1.66 | 19178.01 |
| 16493 | 2014.07.03 22:25 | buy | 8247 | 0.10 | 102.183 | 0.000 | 0.000 | ||
| 16494 | 2014.07.03 22:50 | close | 8247 | 0.10 | 102.187 | 0.000 | 0.000 | 0.39 | 19178.40 |
| 16495 | 2014.07.04 08:55 | sell | 8248 | 0.10 | 102.054 | 0.000 | 0.000 | ||
| 16496 | 2014.07.04 09:00 | sell | 8249 | 0.10 | 102.081 | 0.000 | 0.000 | ||
| 16497 | 2014.07.04 09:30 | close | 8248 | 0.10 | 102.062 | 0.000 | 0.000 | -0.78 | 19177.62 |
| 16498 | 2014.07.04 09:30 | close | 8249 | 0.10 | 102.060 | 0.000 | 0.000 | 2.06 | 19179.68 |
| 16499 | 2014.07.04 11:10 | sell | 8250 | 0.10 | 102.059 | 0.000 | 0.000 | ||
54