USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98241プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16500 | 2014.07.04 11:50 | close | 8250 | 0.10 | 102.053 | 0.000 | 0.000 | 0.59 | 19180.27 |
| 16501 | 2014.07.07 04:40 | buy | 8251 | 0.10 | 102.149 | 0.000 | 0.000 | ||
| 16502 | 2014.07.07 05:10 | buy | 8252 | 0.10 | 102.141 | 0.000 | 0.000 | ||
| 16503 | 2014.07.07 05:30 | close | 8251 | 0.10 | 102.147 | 0.000 | 0.000 | -0.20 | 19180.07 |
| 16504 | 2014.07.07 05:30 | close | 8252 | 0.10 | 102.146 | 0.000 | 0.000 | 0.49 | 19180.56 |
| 16505 | 2014.07.07 11:30 | sell | 8253 | 0.10 | 101.950 | 0.000 | 0.000 | ||
| 16506 | 2014.07.07 11:50 | close | 8253 | 0.10 | 101.942 | 0.000 | 0.000 | 0.78 | 19181.34 |
| 16507 | 2014.07.07 20:10 | sell | 8254 | 0.10 | 101.875 | 0.000 | 0.000 | ||
| 16508 | 2014.07.07 20:40 | close | 8254 | 0.10 | 101.874 | 0.000 | 0.000 | 0.10 | 19181.44 |
| 16509 | 2014.07.07 22:20 | sell | 8255 | 0.10 | 101.865 | 0.000 | 0.000 | ||
| 16510 | 2014.07.07 22:35 | close | 8255 | 0.10 | 101.854 | 0.000 | 0.000 | 1.08 | 19182.52 |
| 16511 | 2014.07.08 05:40 | sell | 8256 | 0.10 | 101.800 | 0.000 | 0.000 | ||
| 16512 | 2014.07.08 05:45 | sell | 8257 | 0.10 | 101.829 | 0.000 | 0.000 | ||
| 16513 | 2014.07.08 06:00 | sell | 8258 | 0.10 | 101.835 | 0.000 | 0.000 | ||
| 16514 | 2014.07.08 06:25 | close | 8256 | 0.10 | 101.825 | 0.000 | 0.000 | -2.46 | 19180.06 |
| 16515 | 2014.07.08 06:25 | close | 8258 | 0.10 | 101.825 | 0.000 | 0.000 | 0.98 | 19181.04 |
| 16516 | 2014.07.08 06:25 | close | 8257 | 0.10 | 101.824 | 0.000 | 0.000 | 0.49 | 19181.53 |
| 16517 | 2014.07.08 21:25 | sell | 8259 | 0.10 | 101.554 | 0.000 | 0.000 | ||
| 16518 | 2014.07.08 21:35 | close | 8259 | 0.10 | 101.524 | 0.000 | 0.000 | 2.95 | 19184.48 |
| 16519 | 2014.07.09 02:15 | sell | 8260 | 0.10 | 101.509 | 0.000 | 0.000 | ||
| 16520 | 2014.07.09 02:20 | sell | 8261 | 0.10 | 101.521 | 0.000 | 0.000 | ||
| 16521 | 2014.07.09 03:20 | close | 8260 | 0.10 | 101.529 | 0.000 | 0.000 | -1.97 | 19182.51 |
| 16522 | 2014.07.09 03:20 | close | 8261 | 0.10 | 101.530 | 0.000 | 0.000 | -0.89 | 19181.62 |
| 16523 | 2014.07.09 11:00 | buy | 8262 | 0.10 | 101.641 | 0.000 | 0.000 | ||
| 16524 | 2014.07.09 11:10 | buy | 8263 | 0.10 | 101.635 | 0.000 | 0.000 | ||
| 16525 | 2014.07.09 11:35 | close | 8262 | 0.10 | 101.636 | 0.000 | 0.000 | -0.49 | 19181.13 |
| 16526 | 2014.07.09 11:35 | close | 8263 | 0.10 | 101.635 | 0.000 | 0.000 | 0.00 | 19181.13 |
| 16527 | 2014.07.10 01:40 | sell | 8264 | 0.10 | 101.604 | 0.000 | 0.000 | ||
| 16528 | 2014.07.10 01:45 | close | 8264 | 0.10 | 101.576 | 0.000 | 0.000 | 2.76 | 19183.89 |
| 16529 | 2014.07.10 02:55 | sell | 8265 | 0.10 | 101.537 | 0.000 | 0.000 | ||
| 16530 | 2014.07.10 03:10 | close | 8265 | 0.10 | 101.528 | 0.000 | 0.000 | 0.89 | 19184.78 |
| 16531 | 2014.07.10 06:55 | sell | 8266 | 0.10 | 101.549 | 0.000 | 0.000 | ||
| 16532 | 2014.07.10 07:20 | close | 8266 | 0.10 | 101.534 | 0.000 | 0.000 | 1.48 | 19186.26 |
| 16533 | 2014.07.10 18:40 | sell | 8267 | 0.10 | 101.333 | 0.000 | 0.000 | ||
| 16534 | 2014.07.10 19:00 | close | 8267 | 0.10 | 101.309 | 0.000 | 0.000 | 2.37 | 19188.63 |
| 16535 | 2014.07.10 21:20 | sell | 8268 | 0.10 | 101.288 | 0.000 | 0.000 | ||
| 16536 | 2014.07.10 21:30 | sell | 8269 | 0.10 | 101.293 | 0.000 | 0.000 | ||
| 16537 | 2014.07.10 21:35 | sell | 8270 | 0.10 | 101.301 | 0.000 | 0.000 | ||
| 16538 | 2014.07.10 23:20 | close | 8268 | 0.10 | 101.335 | 0.000 | 0.000 | -4.64 | 19183.99 |
| 16539 | 2014.07.10 23:20 | close | 8270 | 0.10 | 101.335 | 0.000 | 0.000 | -3.36 | 19180.63 |
| 16540 | 2014.07.10 23:20 | close | 8269 | 0.10 | 101.334 | 0.000 | 0.000 | -4.05 | 19176.58 |
| 16541 | 2014.07.11 01:15 | sell | 8271 | 0.10 | 101.304 | 0.000 | 0.000 | ||
| 16542 | 2014.07.11 02:10 | close | 8271 | 0.10 | 101.284 | 0.000 | 0.000 | 1.97 | 19178.55 |
| 16543 | 2014.07.11 20:15 | buy | 8272 | 0.10 | 101.332 | 0.000 | 0.000 | ||
| 16544 | 2014.07.11 20:25 | buy | 8273 | 0.10 | 101.325 | 0.000 | 0.000 | ||
| 16545 | 2014.07.11 20:40 | close | 8272 | 0.10 | 101.332 | 0.000 | 0.000 | 0.00 | 19178.55 |
| 16546 | 2014.07.11 20:40 | close | 8273 | 0.10 | 101.331 | 0.000 | 0.000 | 0.59 | 19179.14 |
| 16547 | 2014.07.14 05:15 | buy | 8274 | 0.10 | 101.353 | 0.000 | 0.000 | ||
| 16548 | 2014.07.14 05:30 | close | 8274 | 0.10 | 101.362 | 0.000 | 0.000 | 0.89 | 19180.03 |
| 16549 | 2014.07.14 23:00 | buy | 8275 | 0.10 | 101.536 | 0.000 | 0.000 | ||
| 16550 | 2014.07.15 00:00 | close | 8275 | 0.10 | 101.545 | 0.000 | 0.000 | 1.24 | 19181.27 |
| 16551 | 2014.07.15 20:40 | buy | 8276 | 0.10 | 101.681 | 0.000 | 0.000 | ||
| 16552 | 2014.07.15 21:00 | close | 8276 | 0.10 | 101.702 | 0.000 | 0.000 | 2.06 | 19183.33 |
| 16553 | 2014.07.16 00:40 | buy | 8277 | 0.10 | 101.666 | 0.000 | 0.000 | ||
| 16554 | 2014.07.16 00:45 | buy | 8278 | 0.10 | 101.667 | 0.000 | 0.000 | ||
| 16555 | 2014.07.16 01:30 | close | 8277 | 0.10 | 101.686 | 0.000 | 0.000 | 1.97 | 19185.30 |
| 16556 | 2014.07.16 01:30 | close | 8278 | 0.10 | 101.685 | 0.000 | 0.000 | 1.77 | 19187.07 |
| 16557 | 2014.07.16 08:05 | buy | 8279 | 0.10 | 101.726 | 0.000 | 0.000 | ||
| 16558 | 2014.07.16 08:10 | buy | 8280 | 0.10 | 101.723 | 0.000 | 0.000 | ||
| 16559 | 2014.07.16 08:15 | buy | 8281 | 0.10 | 101.707 | 0.000 | 0.000 | ||
| 16560 | 2014.07.16 09:10 | close | 8279 | 0.10 | 101.686 | 0.000 | 0.000 | -3.93 | 19183.14 |
| 16561 | 2014.07.16 09:10 | close | 8281 | 0.10 | 101.686 | 0.000 | 0.000 | -2.07 | 19181.07 |
| 16562 | 2014.07.16 09:10 | close | 8280 | 0.10 | 101.685 | 0.000 | 0.000 | -3.74 | 19177.33 |
| 16563 | 2014.07.16 17:35 | sell | 8282 | 0.10 | 101.679 | 0.000 | 0.000 | ||
| 16564 | 2014.07.16 18:30 | close | 8282 | 0.10 | 101.688 | 0.000 | 0.000 | -0.89 | 19176.44 |
| 16565 | 2014.07.17 03:00 | sell | 8283 | 0.10 | 101.645 | 0.000 | 0.000 | ||
| 16566 | 2014.07.17 03:30 | close | 8283 | 0.10 | 101.639 | 0.000 | 0.000 | 0.59 | 19177.03 |
| 16567 | 2014.07.17 05:10 | sell | 8284 | 0.10 | 101.552 | 0.000 | 0.000 | ||
| 16568 | 2014.07.17 05:35 | close | 8284 | 0.10 | 101.529 | 0.000 | 0.000 | 2.27 | 19179.30 |
| 16569 | 2014.07.17 07:30 | sell | 8285 | 0.10 | 101.517 | 0.000 | 0.000 | ||
| 16570 | 2014.07.17 07:50 | close | 8285 | 0.10 | 101.488 | 0.000 | 0.000 | 2.86 | 19182.16 |
| 16571 | 2014.07.17 14:20 | sell | 8286 | 0.10 | 101.499 | 0.000 | 0.000 | ||
| 16572 | 2014.07.17 14:25 | sell | 8287 | 0.10 | 101.508 | 0.000 | 0.000 | ||
| 16573 | 2014.07.17 14:40 | close | 8286 | 0.10 | 101.462 | 0.000 | 0.000 | 3.65 | 19185.81 |
| 16574 | 2014.07.17 14:40 | close | 8287 | 0.10 | 101.459 | 0.000 | 0.000 | 4.83 | 19190.64 |
| 16575 | 2014.07.17 19:15 | sell | 8288 | 0.10 | 101.367 | 0.000 | 0.000 | ||
| 16576 | 2014.07.17 19:25 | close | 8288 | 0.10 | 101.332 | 0.000 | 0.000 | 3.45 | 19194.09 |
| 16577 | 2014.07.17 23:50 | sell | 8289 | 0.10 | 101.173 | 0.000 | 0.000 | ||
| 16578 | 2014.07.17 23:55 | sell | 8290 | 0.10 | 101.170 | 0.000 | 0.000 | ||
| 16579 | 2014.07.18 00:15 | close | 8289 | 0.10 | 101.143 | 0.000 | 0.000 | 2.07 | 19196.16 |
| 16580 | 2014.07.18 00:15 | close | 8290 | 0.10 | 101.142 | 0.000 | 0.000 | 1.87 | 19198.03 |
| 16581 | 2014.07.18 01:35 | sell | 8291 | 0.10 | 101.216 | 0.000 | 0.000 | ||
| 16582 | 2014.07.18 02:50 | sell | 8292 | 0.10 | 101.279 | 0.000 | 0.000 | ||
| 16583 | 2014.07.18 02:55 | close | 8291 | 0.10 | 101.241 | 0.000 | 0.000 | -2.47 | 19195.56 |
| 16584 | 2014.07.18 02:55 | close | 8292 | 0.10 | 101.240 | 0.000 | 0.000 | 3.85 | 19199.41 |
| 16585 | 2014.07.18 07:45 | buy | 8293 | 0.10 | 101.316 | 0.000 | 0.000 | ||
| 16586 | 2014.07.18 07:55 | close | 8293 | 0.10 | 101.326 | 0.000 | 0.000 | 0.99 | 19200.40 |
| 16587 | 2014.07.21 08:10 | sell | 8294 | 0.10 | 101.249 | 0.000 | 0.000 | ||
| 16588 | 2014.07.21 08:25 | close | 8294 | 0.10 | 101.227 | 0.000 | 0.000 | 2.17 | 19202.57 |
| 16589 | 2014.07.22 22:35 | sell | 8295 | 0.10 | 101.445 | 0.000 | 0.000 | ||
| 16590 | 2014.07.22 23:10 | sell | 8296 | 0.10 | 101.462 | 0.000 | 0.000 | ||
| 16591 | 2014.07.23 00:00 | close | 8295 | 0.10 | 101.469 | 0.000 | 0.000 | -3.27 | 19199.30 |
| 16592 | 2014.07.23 00:00 | close | 8296 | 0.10 | 101.470 | 0.000 | 0.000 | -1.69 | 19197.61 |
| 16593 | 2014.07.23 11:55 | sell | 8297 | 0.10 | 101.388 | 0.000 | 0.000 | ||
| 16594 | 2014.07.23 12:45 | close | 8297 | 0.10 | 101.384 | 0.000 | 0.000 | 0.39 | 19198.00 |
| 16595 | 2014.07.23 21:50 | buy | 8298 | 0.10 | 101.517 | 0.000 | 0.000 | ||
| 16596 | 2014.07.23 21:55 | buy | 8299 | 0.10 | 101.511 | 0.000 | 0.000 | ||
| 16597 | 2014.07.23 22:00 | buy | 8300 | 0.10 | 101.517 | 0.000 | 0.000 | ||
| 16598 | 2014.07.23 23:05 | close | 8298 | 0.10 | 101.503 | 0.000 | 0.000 | -1.38 | 19196.62 |
| 16599 | 2014.07.23 23:05 | close | 8300 | 0.10 | 101.503 | 0.000 | 0.000 | -1.38 | 19195.24 |
| 16600 | 2014.07.23 23:05 | close | 8299 | 0.10 | 101.505 | 0.000 | 0.000 | -0.59 | 19194.65 |
| 16601 | 2014.07.24 22:05 | buy | 8301 | 0.10 | 101.774 | 0.000 | 0.000 | ||
| 16602 | 2014.07.24 22:15 | buy | 8302 | 0.10 | 101.768 | 0.000 | 0.000 | ||
| 16603 | 2014.07.24 22:20 | buy | 8303 | 0.10 | 101.765 | 0.000 | 0.000 | ||
| 16604 | 2014.07.24 22:45 | close | 8301 | 0.10 | 101.773 | 0.000 | 0.000 | -0.10 | 19194.55 |
| 16605 | 2014.07.24 22:45 | close | 8303 | 0.10 | 101.773 | 0.000 | 0.000 | 0.79 | 19195.34 |
| 16606 | 2014.07.24 22:45 | close | 8302 | 0.10 | 101.776 | 0.000 | 0.000 | 0.79 | 19196.13 |
| 16607 | 2014.07.24 23:50 | buy | 8304 | 0.10 | 101.809 | 0.000 | 0.000 | ||
| 16608 | 2014.07.25 01:50 | close | 8304 | 0.10 | 101.773 | 0.000 | 0.000 | -3.19 | 19192.94 |
| 16609 | 2014.07.25 17:55 | sell | 8305 | 0.10 | 101.805 | 0.000 | 0.000 | ||
| 16610 | 2014.07.25 18:35 | close | 8305 | 0.10 | 101.823 | 0.000 | 0.000 | -1.77 | 19191.17 |
| 16611 | 2014.07.25 20:10 | sell | 8306 | 0.10 | 101.774 | 0.000 | 0.000 | ||
| 16612 | 2014.07.25 22:30 | close | 8306 | 0.10 | 101.828 | 0.000 | 0.000 | -5.30 | 19185.87 |
| 16613 | 2014.07.25 22:35 | buy | 8307 | 0.10 | 101.825 | 0.000 | 0.000 | ||
| 16614 | 2014.07.25 22:55 | close | 8307 | 0.10 | 101.836 | 0.000 | 0.000 | 1.08 | 19186.95 |
| 16615 | 2014.07.28 11:00 | buy | 8308 | 0.10 | 101.846 | 0.000 | 0.000 | ||
| 16616 | 2014.07.28 11:25 | close | 8308 | 0.10 | 101.861 | 0.000 | 0.000 | 1.47 | 19188.42 |
| 16617 | 2014.07.28 12:40 | buy | 8309 | 0.10 | 101.856 | 0.000 | 0.000 | ||
| 16618 | 2014.07.28 14:25 | close | 8309 | 0.10 | 101.807 | 0.000 | 0.000 | -4.81 | 19183.61 |
| 16619 | 2014.07.28 22:45 | buy | 8310 | 0.10 | 101.865 | 0.000 | 0.000 | ||
| 16620 | 2014.07.28 22:55 | buy | 8311 | 0.10 | 101.852 | 0.000 | 0.000 | ||
| 16621 | 2014.07.28 23:10 | close | 8310 | 0.10 | 101.858 | 0.000 | 0.000 | -0.69 | 19182.92 |
| 16622 | 2014.07.28 23:11 | close | 8311 | 0.10 | 101.857 | 0.000 | 0.000 | 0.49 | 19183.41 |
| 16623 | 2014.07.28 23:45 | buy | 8312 | 0.10 | 101.844 | 0.000 | 0.000 | ||
| 16624 | 2014.07.29 00:20 | close | 8312 | 0.10 | 101.848 | 0.000 | 0.000 | 0.74 | 19184.16 |
| 16625 | 2014.07.29 14:50 | buy | 8313 | 0.10 | 102.028 | 0.000 | 0.000 | ||
| 16626 | 2014.07.29 15:45 | close | 8313 | 0.10 | 102.011 | 0.000 | 0.000 | -1.67 | 19182.49 |
| 16627 | 2014.07.30 14:00 | buy | 8314 | 0.10 | 102.228 | 0.000 | 0.000 | ||
| 16628 | 2014.07.30 14:05 | close | 8314 | 0.10 | 102.250 | 0.000 | 0.000 | 2.15 | 19184.64 |
| 16629 | 2014.07.30 19:20 | buy | 8315 | 0.10 | 102.897 | 0.000 | 0.000 | ||
| 16630 | 2014.07.30 19:25 | buy | 8316 | 0.10 | 102.900 | 0.000 | 0.000 | ||
| 16631 | 2014.07.30 19:50 | close | 8315 | 0.10 | 102.923 | 0.000 | 0.000 | 2.53 | 19187.17 |
| 16632 | 2014.07.30 19:50 | close | 8316 | 0.10 | 102.924 | 0.000 | 0.000 | 2.33 | 19189.50 |
| 16633 | 2014.07.30 22:50 | buy | 8317 | 0.10 | 102.795 | 0.000 | 0.000 | ||
| 16634 | 2014.07.30 23:00 | buy | 8318 | 0.10 | 102.789 | 0.000 | 0.000 | ||
| 16635 | 2014.07.30 23:05 | close | 8317 | 0.10 | 102.790 | 0.000 | 0.000 | -0.49 | 19189.01 |
| 16636 | 2014.07.30 23:05 | close | 8318 | 0.10 | 102.797 | 0.000 | 0.000 | 0.78 | 19189.79 |
| 16637 | 2014.07.31 07:40 | buy | 8319 | 0.10 | 102.751 | 0.000 | 0.000 | ||
| 16638 | 2014.07.31 07:50 | buy | 8320 | 0.10 | 102.748 | 0.000 | 0.000 | ||
| 16639 | 2014.07.31 07:55 | buy | 8321 | 0.10 | 102.739 | 0.000 | 0.000 | ||
| 16640 | 2014.07.31 08:15 | close | 8319 | 0.10 | 102.764 | 0.000 | 0.000 | 1.27 | 19191.06 |
| 16641 | 2014.07.31 08:15 | close | 8321 | 0.10 | 102.764 | 0.000 | 0.000 | 2.43 | 19193.49 |
| 16642 | 2014.07.31 08:15 | close | 8320 | 0.10 | 102.765 | 0.000 | 0.000 | 1.65 | 19195.14 |
| 16643 | 2014.07.31 22:35 | buy | 8322 | 0.10 | 102.833 | 0.000 | 0.000 | ||
| 16644 | 2014.07.31 23:05 | close | 8322 | 0.10 | 102.795 | 0.000 | 0.000 | -3.70 | 19191.44 |
| 16645 | 2014.07.31 23:30 | sell | 8323 | 0.10 | 102.805 | 0.000 | 0.000 | ||
| 16646 | 2014.07.31 23:55 | close | 8323 | 0.10 | 102.793 | 0.000 | 0.000 | 1.17 | 19192.61 |
| 16647 | 2014.08.01 04:00 | buy | 8324 | 0.10 | 102.863 | 0.000 | 0.000 | ||
| 16648 | 2014.08.01 04:05 | buy | 8325 | 0.10 | 102.861 | 0.000 | 0.000 | ||
| 16649 | 2014.08.01 04:10 | buy | 8326 | 0.10 | 102.865 | 0.000 | 0.000 | ||
| 16650 | 2014.08.01 04:35 | close | 8324 | 0.10 | 102.870 | 0.000 | 0.000 | 0.68 | 19193.29 |
| 16651 | 2014.08.01 04:35 | close | 8326 | 0.10 | 102.870 | 0.000 | 0.000 | 0.49 | 19193.78 |
| 16652 | 2014.08.01 04:35 | close | 8325 | 0.10 | 102.871 | 0.000 | 0.000 | 0.97 | 19194.75 |
| 16653 | 2014.08.04 02:55 | sell | 8327 | 0.10 | 102.533 | 0.000 | 0.000 | ||
| 16654 | 2014.08.04 03:10 | sell | 8328 | 0.10 | 102.549 | 0.000 | 0.000 | ||
| 16655 | 2014.08.04 03:20 | sell | 8329 | 0.10 | 102.559 | 0.000 | 0.000 | ||
| 16656 | 2014.08.04 04:20 | close | 8327 | 0.10 | 102.638 | 0.000 | 0.000 | -10.23 | 19184.52 |
| 16657 | 2014.08.04 04:20 | close | 8329 | 0.10 | 102.638 | 0.000 | 0.000 | -7.70 | 19176.82 |
| 16658 | 2014.08.04 04:20 | close | 8328 | 0.10 | 102.640 | 0.000 | 0.000 | -8.87 | 19167.95 |
| 16659 | 2014.08.04 07:10 | buy | 8330 | 0.10 | 102.656 | 0.000 | 0.000 | ||
| 16660 | 2014.08.04 07:45 | close | 8330 | 0.10 | 102.669 | 0.000 | 0.000 | 1.27 | 19169.22 |
| 16661 | 2014.08.04 08:30 | buy | 8331 | 0.10 | 102.686 | 0.000 | 0.000 | ||
| 16662 | 2014.08.04 08:40 | buy | 8332 | 0.10 | 102.646 | 0.000 | 0.000 | ||
| 16663 | 2014.08.04 10:40 | close | 8331 | 0.10 | 102.561 | 0.000 | 0.000 | -12.19 | 19157.03 |
| 16664 | 2014.08.04 10:40 | close | 8332 | 0.10 | 102.563 | 0.000 | 0.000 | -8.09 | 19148.94 |
| 16665 | 2014.08.04 10:55 | sell | 8333 | 0.10 | 102.603 | 0.000 | 0.000 | ||
| 16666 | 2014.08.04 11:25 | sell | 8334 | 0.10 | 102.607 | 0.000 | 0.000 | ||
| 16667 | 2014.08.04 11:30 | sell | 8335 | 0.10 | 102.611 | 0.000 | 0.000 | ||
| 16668 | 2014.08.04 12:40 | buy | 8336 | 0.10 | 102.634 | 0.000 | 0.000 | ||
| 16669 | 2014.08.04 12:40 | close | 8333 | 0.10 | 102.634 | 0.000 | 0.000 | -3.02 | 19145.92 |
| 16670 | 2014.08.04 12:40 | close | 8335 | 0.10 | 102.634 | 0.000 | 0.000 | -2.24 | 19143.68 |
| 16671 | 2014.08.04 12:40 | close | 8334 | 0.10 | 102.635 | 0.000 | 0.000 | -2.73 | 19140.95 |
| 16672 | 2014.08.04 16:10 | sell | 8337 | 0.10 | 102.525 | 0.000 | 0.000 | ||
| 16673 | 2014.08.04 16:10 | close | 8336 | 0.10 | 102.525 | 0.000 | 0.000 | -10.63 | 19130.32 |
| 16674 | 2014.08.04 16:15 | close | 8337 | 0.10 | 102.503 | 0.000 | 0.000 | 2.15 | 19132.47 |
| 16675 | 2014.08.04 17:15 | sell | 8338 | 0.10 | 102.489 | 0.000 | 0.000 | ||
| 16676 | 2014.08.04 17:20 | sell | 8339 | 0.10 | 102.485 | 0.000 | 0.000 | ||
| 16677 | 2014.08.04 17:30 | sell | 8340 | 0.10 | 102.490 | 0.000 | 0.000 | ||
| 16678 | 2014.08.04 18:00 | close | 8338 | 0.10 | 102.474 | 0.000 | 0.000 | 1.46 | 19133.93 |
| 16679 | 2014.08.04 18:00 | close | 8340 | 0.10 | 102.474 | 0.000 | 0.000 | 1.56 | 19135.49 |
| 16680 | 2014.08.04 18:00 | close | 8339 | 0.10 | 102.472 | 0.000 | 0.000 | 1.27 | 19136.76 |
| 16681 | 2014.08.04 18:25 | sell | 8341 | 0.10 | 102.516 | 0.000 | 0.000 | ||
| 16682 | 2014.08.04 18:50 | close | 8341 | 0.10 | 102.496 | 0.000 | 0.000 | 1.95 | 19138.71 |
| 16683 | 2014.08.05 08:55 | sell | 8342 | 0.10 | 102.534 | 0.000 | 0.000 | ||
| 16684 | 2014.08.05 10:45 | close | 8342 | 0.10 | 102.579 | 0.000 | 0.000 | -4.39 | 19134.32 |
| 16685 | 2014.08.05 13:45 | buy | 8343 | 0.10 | 102.675 | 0.000 | 0.000 | ||
| 16686 | 2014.08.05 13:50 | buy | 8344 | 0.10 | 102.679 | 0.000 | 0.000 | ||
| 16687 | 2014.08.05 14:00 | buy | 8345 | 0.10 | 102.674 | 0.000 | 0.000 | ||
| 16688 | 2014.08.05 14:05 | close | 8343 | 0.10 | 102.692 | 0.000 | 0.000 | 1.66 | 19135.98 |
| 16689 | 2014.08.05 14:05 | close | 8345 | 0.10 | 102.692 | 0.000 | 0.000 | 1.75 | 19137.73 |
| 16690 | 2014.08.05 14:05 | close | 8344 | 0.10 | 102.691 | 0.000 | 0.000 | 1.17 | 19138.90 |
| 16691 | 2014.08.05 23:15 | sell | 8346 | 0.10 | 102.593 | 0.000 | 0.000 | ||
| 16692 | 2014.08.05 23:25 | sell | 8347 | 0.10 | 102.606 | 0.000 | 0.000 | ||
| 16693 | 2014.08.05 23:40 | sell | 8348 | 0.10 | 102.614 | 0.000 | 0.000 | ||
| 16694 | 2014.08.06 00:05 | close | 8346 | 0.10 | 102.594 | 0.000 | 0.000 | -1.00 | 19137.90 |
| 16695 | 2014.08.06 00:05 | close | 8348 | 0.10 | 102.594 | 0.000 | 0.000 | 1.05 | 19138.95 |
| 16696 | 2014.08.06 00:05 | close | 8347 | 0.10 | 102.597 | 0.000 | 0.000 | -0.02 | 19138.93 |
| 16697 | 2014.08.06 00:35 | sell | 8349 | 0.10 | 102.619 | 0.000 | 0.000 | ||
| 16698 | 2014.08.06 00:40 | sell | 8350 | 0.10 | 102.625 | 0.000 | 0.000 | ||
| 16699 | 2014.08.06 01:05 | close | 8349 | 0.10 | 102.618 | 0.000 | 0.000 | 0.10 | 19139.03 |
| 16700 | 2014.08.06 01:05 | close | 8350 | 0.10 | 102.617 | 0.000 | 0.000 | 0.78 | 19139.81 |
| 16701 | 2014.08.06 22:25 | sell | 8351 | 0.10 | 102.061 | 0.000 | 0.000 | ||
| 16702 | 2014.08.06 22:30 | sell | 8352 | 0.10 | 102.068 | 0.000 | 0.000 | ||
| 16703 | 2014.08.06 22:40 | close | 8351 | 0.10 | 102.059 | 0.000 | 0.000 | 0.20 | 19140.01 |
| 16704 | 2014.08.06 22:40 | close | 8352 | 0.10 | 102.057 | 0.000 | 0.000 | 1.08 | 19141.09 |
| 16705 | 2014.08.06 23:25 | sell | 8353 | 0.10 | 102.107 | 0.000 | 0.000 | ||
| 16706 | 2014.08.06 23:45 | sell | 8354 | 0.10 | 102.117 | 0.000 | 0.000 | ||
| 16707 | 2014.08.06 23:55 | sell | 8355 | 0.10 | 102.147 | 0.000 | 0.000 | ||
| 16708 | 2014.08.07 00:40 | close | 8353 | 0.10 | 102.124 | 0.000 | 0.000 | -4.36 | 19136.72 |
| 16709 | 2014.08.07 00:40 | close | 8355 | 0.10 | 102.124 | 0.000 | 0.000 | -0.45 | 19136.27 |
| 16710 | 2014.08.07 00:40 | close | 8354 | 0.10 | 102.123 | 0.000 | 0.000 | -3.29 | 19132.98 |
| 16711 | 2014.08.07 08:50 | buy | 8356 | 0.10 | 102.259 | 0.000 | 0.000 | ||
| 16712 | 2014.08.07 09:15 | close | 8356 | 0.10 | 102.295 | 0.000 | 0.000 | 3.52 | 19136.50 |
| 16713 | 2014.08.07 22:30 | sell | 8357 | 0.10 | 102.065 | 0.000 | 0.000 | ||
| 16714 | 2014.08.07 22:35 | sell | 8358 | 0.10 | 102.056 | 0.000 | 0.000 | ||
| 16715 | 2014.08.07 22:45 | sell | 8359 | 0.10 | 102.065 | 0.000 | 0.000 | ||
| 16716 | 2014.08.08 00:05 | close | 8357 | 0.10 | 102.074 | 0.000 | 0.000 | -1.78 | 19134.72 |
| 16717 | 2014.08.08 00:05 | close | 8359 | 0.10 | 102.074 | 0.000 | 0.000 | -1.78 | 19132.94 |
| 16718 | 2014.08.08 00:05 | close | 8358 | 0.10 | 102.076 | 0.000 | 0.000 | -2.86 | 19130.08 |
| 16719 | 2014.08.08 01:40 | sell | 8360 | 0.10 | 102.128 | 0.000 | 0.000 | ||
| 16720 | 2014.08.08 02:05 | close | 8360 | 0.10 | 102.083 | 0.000 | 0.000 | 4.41 | 19134.49 |
| 16721 | 2014.08.08 05:35 | sell | 8361 | 0.10 | 101.846 | 0.000 | 0.000 | ||
| 16722 | 2014.08.08 05:55 | close | 8361 | 0.10 | 101.810 | 0.000 | 0.000 | 3.54 | 19138.03 |
| 16723 | 2014.08.08 10:10 | sell | 8362 | 0.10 | 101.726 | 0.000 | 0.000 | ||
| 16724 | 2014.08.08 10:20 | sell | 8363 | 0.10 | 101.731 | 0.000 | 0.000 | ||
| 16725 | 2014.08.08 10:25 | sell | 8364 | 0.10 | 101.758 | 0.000 | 0.000 | ||
| 16726 | 2014.08.08 11:05 | close | 8362 | 0.10 | 101.758 | 0.000 | 0.000 | -3.14 | 19134.89 |
| 16727 | 2014.08.08 11:05 | close | 8364 | 0.10 | 101.758 | 0.000 | 0.000 | 0.00 | 19134.89 |
| 16728 | 2014.08.08 11:05 | close | 8363 | 0.10 | 101.760 | 0.000 | 0.000 | -2.85 | 19132.04 |
| 16729 | 2014.08.08 17:05 | sell | 8365 | 0.10 | 101.860 | 0.000 | 0.000 | ||
| 16730 | 2014.08.08 17:50 | close | 8365 | 0.10 | 101.882 | 0.000 | 0.000 | -2.16 | 19129.88 |
| 16731 | 2014.08.11 22:10 | buy | 8366 | 0.10 | 102.180 | 0.000 | 0.000 | ||
| 16732 | 2014.08.11 22:35 | close | 8366 | 0.10 | 102.185 | 0.000 | 0.000 | 0.49 | 19130.37 |
| 16733 | 2014.08.12 01:05 | buy | 8367 | 0.10 | 102.213 | 0.000 | 0.000 | ||
| 16734 | 2014.08.12 02:05 | close | 8367 | 0.10 | 102.227 | 0.000 | 0.000 | 1.37 | 19131.74 |
| 16735 | 2014.08.12 05:15 | buy | 8368 | 0.10 | 102.292 | 0.000 | 0.000 | ||
| 16736 | 2014.08.12 05:20 | close | 8368 | 0.10 | 102.298 | 0.000 | 0.000 | 0.59 | 19132.33 |
| 16737 | 2014.08.12 05:50 | buy | 8369 | 0.10 | 102.294 | 0.000 | 0.000 | ||
| 16738 | 2014.08.12 07:00 | close | 8369 | 0.10 | 102.280 | 0.000 | 0.000 | -1.37 | 19130.96 |
| 16739 | 2014.08.12 13:50 | buy | 8370 | 0.10 | 102.264 | 0.000 | 0.000 | ||
| 16740 | 2014.08.12 15:30 | close | 8370 | 0.10 | 102.165 | 0.000 | 0.000 | -9.69 | 19121.27 |
| 16741 | 2014.08.12 23:35 | buy | 8371 | 0.10 | 102.250 | 0.000 | 0.000 | ||
| 16742 | 2014.08.13 00:20 | close | 8371 | 0.10 | 102.263 | 0.000 | 0.000 | 1.62 | 19122.89 |
| 16743 | 2014.08.13 10:40 | buy | 8372 | 0.10 | 102.452 | 0.000 | 0.000 | ||
| 16744 | 2014.08.13 12:35 | close | 8372 | 0.10 | 102.454 | 0.000 | 0.000 | 0.20 | 19123.09 |
| 16745 | 2014.08.13 19:25 | buy | 8373 | 0.10 | 102.424 | 0.000 | 0.000 | ||
| 16746 | 2014.08.13 20:10 | close | 8373 | 0.10 | 102.444 | 0.000 | 0.000 | 1.95 | 19125.04 |
| 16747 | 2014.08.14 04:25 | buy | 8374 | 0.10 | 102.563 | 0.000 | 0.000 | ||
| 16748 | 2014.08.14 04:45 | close | 8374 | 0.10 | 102.582 | 0.000 | 0.000 | 1.85 | 19126.89 |
| 16749 | 2014.08.14 12:15 | sell | 8375 | 0.10 | 102.448 | 0.000 | 0.000 | ||
| 16750 | 2014.08.14 12:45 | close | 8375 | 0.10 | 102.429 | 0.000 | 0.000 | 1.85 | 19128.74 |
| 16751 | 2014.08.14 16:25 | sell | 8376 | 0.10 | 102.425 | 0.000 | 0.000 | ||
| 16752 | 2014.08.14 17:35 | close | 8376 | 0.10 | 102.434 | 0.000 | 0.000 | -0.88 | 19127.86 |
| 16753 | 2014.08.18 06:05 | sell | 8377 | 0.10 | 102.310 | 0.000 | 0.000 | ||
| 16754 | 2014.08.18 06:10 | sell | 8378 | 0.10 | 102.312 | 0.000 | 0.000 | ||
| 16755 | 2014.08.18 06:35 | sell | 8379 | 0.10 | 102.328 | 0.000 | 0.000 | ||
| 16756 | 2014.08.18 07:00 | close | 8377 | 0.10 | 102.312 | 0.000 | 0.000 | -0.20 | 19127.66 |
| 16757 | 2014.08.18 07:00 | close | 8379 | 0.10 | 102.312 | 0.000 | 0.000 | 1.56 | 19129.22 |
| 16758 | 2014.08.18 07:00 | close | 8378 | 0.10 | 102.311 | 0.000 | 0.000 | 0.10 | 19129.32 |
| 16759 | 2014.08.18 14:50 | buy | 8380 | 0.10 | 102.531 | 0.000 | 0.000 | ||
| 16760 | 2014.08.18 15:25 | close | 8380 | 0.10 | 102.547 | 0.000 | 0.000 | 1.56 | 19130.88 |
| 16761 | 2014.08.18 20:35 | buy | 8381 | 0.10 | 102.558 | 0.000 | 0.000 | ||
| 16762 | 2014.08.18 20:55 | buy | 8382 | 0.10 | 102.557 | 0.000 | 0.000 | ||
| 16763 | 2014.08.18 21:00 | close | 8381 | 0.10 | 102.575 | 0.000 | 0.000 | 1.66 | 19132.54 |
| 16764 | 2014.08.18 21:00 | close | 8382 | 0.10 | 102.574 | 0.000 | 0.000 | 1.66 | 19134.20 |
| 16765 | 2014.08.18 21:30 | buy | 8383 | 0.10 | 102.539 | 0.000 | 0.000 | ||
| 16766 | 2014.08.18 22:00 | buy | 8384 | 0.10 | 102.536 | 0.000 | 0.000 | ||
| 16767 | 2014.08.18 22:05 | close | 8383 | 0.10 | 102.545 | 0.000 | 0.000 | 0.59 | 19134.79 |
| 16768 | 2014.08.18 22:05 | close | 8384 | 0.10 | 102.546 | 0.000 | 0.000 | 0.98 | 19135.77 |
| 16769 | 2014.08.19 06:30 | buy | 8385 | 0.10 | 102.580 | 0.000 | 0.000 | ||
| 16770 | 2014.08.19 06:45 | close | 8385 | 0.10 | 102.593 | 0.000 | 0.000 | 1.27 | 19137.04 |
| 16771 | 2014.08.20 03:40 | buy | 8386 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 16772 | 2014.08.20 04:25 | close | 8386 | 0.10 | 102.935 | 0.000 | 0.000 | 0.10 | 19137.14 |
| 16773 | 2014.08.20 06:20 | buy | 8387 | 0.10 | 103.140 | 0.000 | 0.000 | ||
| 16774 | 2014.08.20 06:25 | buy | 8388 | 0.10 | 103.124 | 0.000 | 0.000 | ||
| 16775 | 2014.08.20 06:35 | buy | 8389 | 0.10 | 103.118 | 0.000 | 0.000 | ||
| 16776 | 2014.08.20 06:50 | close | 8387 | 0.10 | 103.142 | 0.000 | 0.000 | 0.19 | 19137.33 |
| 16777 | 2014.08.20 06:50 | close | 8389 | 0.10 | 103.142 | 0.000 | 0.000 | 2.33 | 19139.66 |
| 16778 | 2014.08.20 06:50 | close | 8388 | 0.10 | 103.143 | 0.000 | 0.000 | 1.84 | 19141.50 |
| 16779 | 2014.08.20 13:15 | buy | 8390 | 0.10 | 103.292 | 0.000 | 0.000 | ||
| 16780 | 2014.08.20 13:40 | close | 8390 | 0.10 | 103.321 | 0.000 | 0.000 | 2.81 | 19144.31 |
| 16781 | 2014.08.20 14:35 | buy | 8391 | 0.10 | 103.223 | 0.000 | 0.000 | ||
| 16782 | 2014.08.20 14:40 | buy | 8392 | 0.10 | 103.201 | 0.000 | 0.000 | ||
| 16783 | 2014.08.20 14:55 | close | 8391 | 0.10 | 103.253 | 0.000 | 0.000 | 2.91 | 19147.22 |
| 16784 | 2014.08.20 14:55 | close | 8392 | 0.10 | 103.255 | 0.000 | 0.000 | 5.23 | 19152.45 |
| 16785 | 2014.08.21 01:10 | buy | 8393 | 0.10 | 103.702 | 0.000 | 0.000 | ||
| 16786 | 2014.08.21 01:50 | close | 8393 | 0.10 | 103.707 | 0.000 | 0.000 | 0.48 | 19152.93 |
| 16787 | 2014.08.21 04:25 | buy | 8394 | 0.10 | 103.872 | 0.000 | 0.000 | ||
| 16788 | 2014.08.21 05:35 | close | 8394 | 0.10 | 103.860 | 0.000 | 0.000 | -1.16 | 19151.77 |
| 16789 | 2014.08.21 08:30 | buy | 8395 | 0.10 | 103.758 | 0.000 | 0.000 | ||
| 16790 | 2014.08.21 08:35 | buy | 8396 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 16791 | 2014.08.21 08:55 | close | 8395 | 0.10 | 103.795 | 0.000 | 0.000 | 3.56 | 19155.33 |
| 16792 | 2014.08.21 08:55 | close | 8396 | 0.10 | 103.792 | 0.000 | 0.000 | 5.40 | 19160.73 |
| 16793 | 2014.08.21 12:35 | buy | 8397 | 0.10 | 103.786 | 0.000 | 0.000 | ||
| 16794 | 2014.08.21 13:05 | close | 8397 | 0.10 | 103.799 | 0.000 | 0.000 | 1.25 | 19161.98 |
| 16795 | 2014.08.21 23:05 | buy | 8398 | 0.10 | 103.839 | 0.000 | 0.000 | ||
| 16796 | 2014.08.21 23:10 | buy | 8399 | 0.10 | 103.836 | 0.000 | 0.000 | ||
| 16797 | 2014.08.21 23:25 | buy | 8400 | 0.10 | 103.829 | 0.000 | 0.000 | ||
| 16798 | 2014.08.21 23:40 | close | 8398 | 0.10 | 103.840 | 0.000 | 0.000 | 0.10 | 19162.08 |
| 16799 | 2014.08.21 23:40 | close | 8400 | 0.10 | 103.840 | 0.000 | 0.000 | 1.06 | 19163.14 |
55