USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98243プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17100 | 2014.10.06 05:25 | close | 8550 | 0.10 | 109.623 | 0.000 | 0.000 | 4.10 | 19214.49 |
| 17101 | 2014.10.06 09:50 | sell | 8551 | 0.10 | 109.450 | 0.000 | 0.000 | ||
| 17102 | 2014.10.06 10:30 | close | 8551 | 0.10 | 109.427 | 0.000 | 0.000 | 2.10 | 19216.59 |
| 17103 | 2014.10.07 01:35 | sell | 8552 | 0.10 | 108.896 | 0.000 | 0.000 | ||
| 17104 | 2014.10.07 01:40 | sell | 8553 | 0.10 | 108.924 | 0.000 | 0.000 | ||
| 17105 | 2014.10.07 03:05 | sell | 8554 | 0.10 | 108.992 | 0.000 | 0.000 | ||
| 17106 | 2014.10.07 03:25 | close | 8552 | 0.10 | 108.950 | 0.000 | 0.000 | -4.96 | 19211.63 |
| 17107 | 2014.10.07 03:25 | close | 8554 | 0.10 | 108.950 | 0.000 | 0.000 | 3.85 | 19215.48 |
| 17108 | 2014.10.07 03:25 | close | 8553 | 0.10 | 108.953 | 0.000 | 0.000 | -2.66 | 19212.82 |
| 17109 | 2014.10.08 01:50 | sell | 8555 | 0.10 | 108.033 | 0.000 | 0.000 | ||
| 17110 | 2014.10.08 02:20 | sell | 8556 | 0.10 | 108.226 | 0.000 | 0.000 | ||
| 17111 | 2014.10.08 02:50 | close | 8555 | 0.10 | 108.181 | 0.000 | 0.000 | -13.68 | 19199.14 |
| 17112 | 2014.10.08 02:50 | close | 8556 | 0.10 | 108.180 | 0.000 | 0.000 | 4.25 | 19203.39 |
| 17113 | 2014.10.08 11:40 | sell | 8557 | 0.10 | 108.010 | 0.000 | 0.000 | ||
| 17114 | 2014.10.08 11:45 | sell | 8558 | 0.10 | 108.018 | 0.000 | 0.000 | ||
| 17115 | 2014.10.08 11:50 | sell | 8559 | 0.10 | 108.088 | 0.000 | 0.000 | ||
| 17116 | 2014.10.08 12:40 | close | 8557 | 0.10 | 108.142 | 0.000 | 0.000 | -12.21 | 19191.18 |
| 17117 | 2014.10.08 12:40 | close | 8559 | 0.10 | 108.142 | 0.000 | 0.000 | -4.99 | 19186.19 |
| 17118 | 2014.10.08 12:40 | close | 8558 | 0.10 | 108.137 | 0.000 | 0.000 | -11.00 | 19175.19 |
| 17119 | 2014.10.09 01:55 | sell | 8560 | 0.10 | 108.193 | 0.000 | 0.000 | ||
| 17120 | 2014.10.09 02:45 | close | 8560 | 0.10 | 108.217 | 0.000 | 0.000 | -2.22 | 19172.97 |
| 17121 | 2014.10.09 10:35 | sell | 8561 | 0.10 | 107.789 | 0.000 | 0.000 | ||
| 17122 | 2014.10.09 10:40 | sell | 8562 | 0.10 | 107.831 | 0.000 | 0.000 | ||
| 17123 | 2014.10.09 10:45 | sell | 8563 | 0.10 | 107.879 | 0.000 | 0.000 | ||
| 17124 | 2014.10.09 11:35 | close | 8561 | 0.10 | 107.890 | 0.000 | 0.000 | -9.36 | 19163.61 |
| 17125 | 2014.10.09 11:35 | close | 8563 | 0.10 | 107.890 | 0.000 | 0.000 | -1.02 | 19162.59 |
| 17126 | 2014.10.09 11:35 | close | 8562 | 0.10 | 107.891 | 0.000 | 0.000 | -5.56 | 19157.03 |
| 17127 | 2014.10.09 14:35 | sell | 8564 | 0.10 | 107.861 | 0.000 | 0.000 | ||
| 17128 | 2014.10.09 14:45 | sell | 8565 | 0.10 | 107.881 | 0.000 | 0.000 | ||
| 17129 | 2014.10.09 15:15 | close | 8564 | 0.10 | 107.803 | 0.000 | 0.000 | 5.38 | 19162.41 |
| 17130 | 2014.10.09 15:15 | close | 8565 | 0.10 | 107.804 | 0.000 | 0.000 | 7.14 | 19169.55 |
| 17131 | 2014.10.09 17:45 | buy | 8566 | 0.10 | 107.972 | 0.000 | 0.000 | ||
| 17132 | 2014.10.09 17:50 | buy | 8567 | 0.10 | 107.896 | 0.000 | 0.000 | ||
| 17133 | 2014.10.09 17:55 | buy | 8568 | 0.10 | 107.897 | 0.000 | 0.000 | ||
| 17134 | 2014.10.09 18:15 | close | 8566 | 0.10 | 108.054 | 0.000 | 0.000 | 7.59 | 19177.14 |
| 17135 | 2014.10.09 18:15 | close | 8568 | 0.10 | 108.054 | 0.000 | 0.000 | 14.53 | 19191.67 |
| 17136 | 2014.10.09 18:15 | close | 8567 | 0.10 | 108.056 | 0.000 | 0.000 | 14.81 | 19206.48 |
| 17137 | 2014.10.10 12:40 | sell | 8569 | 0.10 | 107.765 | 0.000 | 0.000 | ||
| 17138 | 2014.10.10 13:05 | close | 8569 | 0.10 | 107.680 | 0.000 | 0.000 | 7.89 | 19214.37 |
| 17139 | 2014.10.10 13:45 | sell | 8570 | 0.10 | 107.826 | 0.000 | 0.000 | ||
| 17140 | 2014.10.10 14:05 | close | 8570 | 0.10 | 107.763 | 0.000 | 0.000 | 5.85 | 19220.22 |
| 17141 | 2014.10.13 23:15 | sell | 8571 | 0.10 | 106.876 | 0.000 | 0.000 | ||
| 17142 | 2014.10.14 00:00 | sell | 8572 | 0.10 | 106.989 | 0.000 | 0.000 | ||
| 17143 | 2014.10.14 00:10 | sell | 8573 | 0.10 | 107.042 | 0.000 | 0.000 | ||
| 17144 | 2014.10.14 00:25 | close | 8571 | 0.10 | 106.975 | 0.000 | 0.000 | -10.15 | 19210.07 |
| 17145 | 2014.10.14 00:25 | close | 8573 | 0.10 | 106.975 | 0.000 | 0.000 | 6.26 | 19216.33 |
| 17146 | 2014.10.14 00:25 | close | 8572 | 0.10 | 106.974 | 0.000 | 0.000 | 1.40 | 19217.73 |
| 17147 | 2014.10.14 04:50 | buy | 8574 | 0.10 | 107.232 | 0.000 | 0.000 | ||
| 17148 | 2014.10.14 05:55 | close | 8574 | 0.10 | 107.225 | 0.000 | 0.000 | -0.65 | 19217.08 |
| 17149 | 2014.10.15 15:55 | sell | 8575 | 0.10 | 106.197 | 0.000 | 0.000 | ||
| 17150 | 2014.10.15 16:00 | sell | 8576 | 0.10 | 106.233 | 0.000 | 0.000 | ||
| 17151 | 2014.10.15 16:05 | sell | 8577 | 0.10 | 106.334 | 0.000 | 0.000 | ||
| 17152 | 2014.10.15 16:45 | close | 8575 | 0.10 | 106.000 | 0.000 | 0.000 | 18.58 | 19235.66 |
| 17153 | 2014.10.15 16:45 | close | 8577 | 0.10 | 106.000 | 0.000 | 0.000 | 31.51 | 19267.17 |
| 17154 | 2014.10.15 16:45 | close | 8576 | 0.10 | 105.999 | 0.000 | 0.000 | 22.08 | 19289.25 |
| 17155 | 2014.10.15 21:05 | sell | 8578 | 0.10 | 106.089 | 0.000 | 0.000 | ||
| 17156 | 2014.10.15 21:25 | close | 8578 | 0.10 | 106.056 | 0.000 | 0.000 | 3.11 | 19292.36 |
| 17157 | 2014.10.16 05:40 | sell | 8579 | 0.10 | 106.097 | 0.000 | 0.000 | ||
| 17158 | 2014.10.16 05:45 | sell | 8580 | 0.10 | 106.091 | 0.000 | 0.000 | ||
| 17159 | 2014.10.16 05:55 | sell | 8581 | 0.10 | 106.107 | 0.000 | 0.000 | ||
| 17160 | 2014.10.16 06:15 | close | 8579 | 0.10 | 106.095 | 0.000 | 0.000 | 0.19 | 19292.55 |
| 17161 | 2014.10.16 06:15 | close | 8581 | 0.10 | 106.095 | 0.000 | 0.000 | 1.13 | 19293.68 |
| 17162 | 2014.10.16 06:15 | close | 8580 | 0.10 | 106.100 | 0.000 | 0.000 | -0.85 | 19292.83 |
| 17163 | 2014.10.16 14:05 | sell | 8582 | 0.10 | 105.877 | 0.000 | 0.000 | ||
| 17164 | 2014.10.16 14:30 | close | 8582 | 0.10 | 105.736 | 0.000 | 0.000 | 13.34 | 19306.17 |
| 17165 | 2014.10.17 14:05 | buy | 8583 | 0.10 | 106.370 | 0.000 | 0.000 | ||
| 17166 | 2014.10.17 14:35 | close | 8583 | 0.10 | 106.571 | 0.000 | 0.000 | 18.86 | 19325.03 |
| 17167 | 2014.10.17 16:40 | buy | 8584 | 0.10 | 106.651 | 0.000 | 0.000 | ||
| 17168 | 2014.10.17 17:10 | close | 8584 | 0.10 | 106.695 | 0.000 | 0.000 | 4.12 | 19329.15 |
| 17169 | 2014.10.20 02:05 | buy | 8585 | 0.10 | 107.098 | 0.000 | 0.000 | ||
| 17170 | 2014.10.20 02:10 | buy | 8586 | 0.10 | 107.102 | 0.000 | 0.000 | ||
| 17171 | 2014.10.20 02:15 | buy | 8587 | 0.10 | 107.080 | 0.000 | 0.000 | ||
| 17172 | 2014.10.20 02:50 | close | 8585 | 0.10 | 107.101 | 0.000 | 0.000 | 0.28 | 19329.43 |
| 17173 | 2014.10.20 02:50 | close | 8587 | 0.10 | 107.101 | 0.000 | 0.000 | 1.96 | 19331.39 |
| 17174 | 2014.10.20 02:50 | close | 8586 | 0.10 | 107.100 | 0.000 | 0.000 | -0.19 | 19331.20 |
| 17175 | 2014.10.20 06:20 | buy | 8588 | 0.10 | 107.333 | 0.000 | 0.000 | ||
| 17176 | 2014.10.20 07:00 | close | 8588 | 0.10 | 107.350 | 0.000 | 0.000 | 1.58 | 19332.78 |
| 17177 | 2014.10.21 22:20 | buy | 8589 | 0.10 | 106.881 | 0.000 | 0.000 | ||
| 17178 | 2014.10.21 22:25 | close | 8589 | 0.10 | 106.903 | 0.000 | 0.000 | 2.06 | 19334.84 |
| 17179 | 2014.10.22 18:40 | buy | 8590 | 0.10 | 107.236 | 0.000 | 0.000 | ||
| 17180 | 2014.10.22 18:45 | buy | 8591 | 0.10 | 107.211 | 0.000 | 0.000 | ||
| 17181 | 2014.10.22 19:05 | close | 8590 | 0.10 | 107.272 | 0.000 | 0.000 | 3.36 | 19338.20 |
| 17182 | 2014.10.22 19:05 | close | 8591 | 0.10 | 107.268 | 0.000 | 0.000 | 5.31 | 19343.51 |
| 17183 | 2014.10.22 19:40 | buy | 8592 | 0.10 | 107.175 | 0.000 | 0.000 | ||
| 17184 | 2014.10.22 19:50 | buy | 8593 | 0.10 | 107.145 | 0.000 | 0.000 | ||
| 17185 | 2014.10.22 20:00 | buy | 8594 | 0.10 | 107.147 | 0.000 | 0.000 | ||
| 17186 | 2014.10.22 20:10 | close | 8592 | 0.10 | 107.188 | 0.000 | 0.000 | 1.21 | 19344.72 |
| 17187 | 2014.10.22 20:10 | close | 8594 | 0.10 | 107.188 | 0.000 | 0.000 | 3.83 | 19348.55 |
| 17188 | 2014.10.22 20:10 | close | 8593 | 0.10 | 107.189 | 0.000 | 0.000 | 4.10 | 19352.65 |
| 17189 | 2014.10.23 09:05 | buy | 8595 | 0.10 | 107.247 | 0.000 | 0.000 | ||
| 17190 | 2014.10.23 10:00 | close | 8595 | 0.10 | 107.246 | 0.000 | 0.000 | -0.09 | 19352.56 |
| 17191 | 2014.10.23 15:45 | buy | 8596 | 0.10 | 107.932 | 0.000 | 0.000 | ||
| 17192 | 2014.10.23 16:05 | close | 8596 | 0.10 | 108.049 | 0.000 | 0.000 | 10.83 | 19363.39 |
| 17193 | 2014.10.24 10:35 | buy | 8597 | 0.10 | 108.084 | 0.000 | 0.000 | ||
| 17194 | 2014.10.24 10:50 | close | 8597 | 0.10 | 108.201 | 0.000 | 0.000 | 10.81 | 19374.20 |
| 17195 | 2014.10.24 17:30 | buy | 8598 | 0.10 | 108.108 | 0.000 | 0.000 | ||
| 17196 | 2014.10.24 17:45 | close | 8598 | 0.10 | 108.133 | 0.000 | 0.000 | 2.31 | 19376.51 |
| 17197 | 2014.10.27 18:20 | sell | 8599 | 0.10 | 107.729 | 0.000 | 0.000 | ||
| 17198 | 2014.10.27 18:50 | close | 8599 | 0.10 | 107.678 | 0.000 | 0.000 | 4.74 | 19381.25 |
| 17199 | 2014.10.27 21:40 | sell | 8600 | 0.10 | 107.778 | 0.000 | 0.000 | ||
| 17200 | 2014.10.27 21:55 | sell | 8601 | 0.10 | 107.798 | 0.000 | 0.000 | ||
| 17201 | 2014.10.27 23:20 | close | 8600 | 0.10 | 107.839 | 0.000 | 0.000 | -5.66 | 19375.59 |
| 17202 | 2014.10.27 23:20 | close | 8601 | 0.10 | 107.838 | 0.000 | 0.000 | -3.71 | 19371.88 |
| 17203 | 2014.10.28 11:40 | buy | 8602 | 0.10 | 108.038 | 0.000 | 0.000 | ||
| 17204 | 2014.10.28 11:45 | close | 8602 | 0.10 | 108.084 | 0.000 | 0.000 | 4.26 | 19376.14 |
| 17205 | 2014.10.28 18:50 | buy | 8603 | 0.10 | 108.024 | 0.000 | 0.000 | ||
| 17206 | 2014.10.28 19:10 | close | 8603 | 0.10 | 108.047 | 0.000 | 0.000 | 2.13 | 19378.27 |
| 17207 | 2014.10.28 19:20 | buy | 8604 | 0.10 | 108.006 | 0.000 | 0.000 | ||
| 17208 | 2014.10.28 19:35 | close | 8604 | 0.10 | 108.037 | 0.000 | 0.000 | 2.87 | 19381.14 |
| 17209 | 2014.10.28 23:10 | buy | 8605 | 0.10 | 108.109 | 0.000 | 0.000 | ||
| 17210 | 2014.10.28 23:35 | buy | 8606 | 0.10 | 108.090 | 0.000 | 0.000 | ||
| 17211 | 2014.10.28 23:50 | close | 8605 | 0.10 | 108.110 | 0.000 | 0.000 | 0.09 | 19381.23 |
| 17212 | 2014.10.28 23:50 | close | 8606 | 0.10 | 108.108 | 0.000 | 0.000 | 1.67 | 19382.90 |
| 17213 | 2014.10.29 02:40 | buy | 8607 | 0.10 | 108.176 | 0.000 | 0.000 | ||
| 17214 | 2014.10.29 03:10 | close | 8607 | 0.10 | 108.183 | 0.000 | 0.000 | 0.65 | 19383.55 |
| 17215 | 2014.10.29 04:00 | buy | 8608 | 0.10 | 108.141 | 0.000 | 0.000 | ||
| 17216 | 2014.10.29 04:05 | buy | 8609 | 0.10 | 108.145 | 0.000 | 0.000 | ||
| 17217 | 2014.10.29 04:15 | buy | 8610 | 0.10 | 108.141 | 0.000 | 0.000 | ||
| 17218 | 2014.10.29 04:40 | close | 8608 | 0.10 | 108.144 | 0.000 | 0.000 | 0.28 | 19383.83 |
| 17219 | 2014.10.29 04:40 | close | 8610 | 0.10 | 108.144 | 0.000 | 0.000 | 0.28 | 19384.11 |
| 17220 | 2014.10.29 04:40 | close | 8609 | 0.10 | 108.143 | 0.000 | 0.000 | -0.18 | 19383.93 |
| 17221 | 2014.10.29 05:45 | buy | 8611 | 0.10 | 108.113 | 0.000 | 0.000 | ||
| 17222 | 2014.10.29 06:10 | close | 8611 | 0.10 | 108.136 | 0.000 | 0.000 | 2.13 | 19386.06 |
| 17223 | 2014.10.29 23:00 | buy | 8612 | 0.10 | 108.830 | 0.000 | 0.000 | ||
| 17224 | 2014.10.29 23:05 | buy | 8613 | 0.10 | 108.830 | 0.000 | 0.000 | ||
| 17225 | 2014.10.29 23:15 | buy | 8614 | 0.10 | 108.815 | 0.000 | 0.000 | ||
| 17226 | 2014.10.29 23:35 | close | 8612 | 0.10 | 108.818 | 0.000 | 0.000 | -1.10 | 19384.96 |
| 17227 | 2014.10.29 23:35 | close | 8614 | 0.10 | 108.818 | 0.000 | 0.000 | 0.28 | 19385.24 |
| 17228 | 2014.10.29 23:35 | close | 8613 | 0.10 | 108.820 | 0.000 | 0.000 | -0.92 | 19384.32 |
| 17229 | 2014.10.30 00:20 | buy | 8615 | 0.10 | 108.767 | 0.000 | 0.000 | ||
| 17230 | 2014.10.30 00:40 | close | 8615 | 0.10 | 108.779 | 0.000 | 0.000 | 1.10 | 19385.42 |
| 17231 | 2014.10.30 05:20 | buy | 8616 | 0.10 | 108.999 | 0.000 | 0.000 | ||
| 17232 | 2014.10.30 05:40 | close | 8616 | 0.10 | 109.044 | 0.000 | 0.000 | 4.13 | 19389.55 |
| 17233 | 2014.10.30 10:00 | buy | 8617 | 0.10 | 109.149 | 0.000 | 0.000 | ||
| 17234 | 2014.10.30 10:10 | buy | 8618 | 0.10 | 109.138 | 0.000 | 0.000 | ||
| 17235 | 2014.10.30 10:15 | buy | 8619 | 0.10 | 109.100 | 0.000 | 0.000 | ||
| 17236 | 2014.10.30 11:00 | close | 8617 | 0.10 | 109.045 | 0.000 | 0.000 | -9.54 | 19380.01 |
| 17237 | 2014.10.30 11:00 | close | 8619 | 0.10 | 109.045 | 0.000 | 0.000 | -5.04 | 19374.97 |
| 17238 | 2014.10.30 11:00 | close | 8618 | 0.10 | 109.044 | 0.000 | 0.000 | -8.62 | 19366.35 |
| 17239 | 2014.10.30 20:05 | buy | 8620 | 0.10 | 109.270 | 0.000 | 0.000 | ||
| 17240 | 2014.10.30 20:20 | buy | 8621 | 0.10 | 109.253 | 0.000 | 0.000 | ||
| 17241 | 2014.10.30 20:25 | buy | 8622 | 0.10 | 109.239 | 0.000 | 0.000 | ||
| 17242 | 2014.10.30 20:50 | close | 8620 | 0.10 | 109.273 | 0.000 | 0.000 | 0.27 | 19366.62 |
| 17243 | 2014.10.30 20:50 | close | 8622 | 0.10 | 109.273 | 0.000 | 0.000 | 3.11 | 19369.73 |
| 17244 | 2014.10.30 20:50 | close | 8621 | 0.10 | 109.275 | 0.000 | 0.000 | 2.01 | 19371.74 |
| 17245 | 2014.10.31 08:55 | buy | 8623 | 0.10 | 111.163 | 0.000 | 0.000 | ||
| 17246 | 2014.10.31 09:20 | close | 8623 | 0.10 | 111.302 | 0.000 | 0.000 | 12.49 | 19384.23 |
| 17247 | 2014.10.31 20:10 | buy | 8624 | 0.10 | 112.194 | 0.000 | 0.000 | ||
| 17248 | 2014.10.31 20:40 | close | 8624 | 0.10 | 112.248 | 0.000 | 0.000 | 4.81 | 19389.04 |
| 17249 | 2014.10.31 21:10 | buy | 8625 | 0.10 | 112.225 | 0.000 | 0.000 | ||
| 17250 | 2014.10.31 21:20 | close | 8625 | 0.10 | 112.320 | 0.000 | 0.000 | 8.46 | 19397.50 |
| 17251 | 2014.11.03 05:05 | buy | 8626 | 0.10 | 112.720 | 0.000 | 0.000 | ||
| 17252 | 2014.11.03 05:45 | close | 8626 | 0.10 | 112.753 | 0.000 | 0.000 | 2.93 | 19400.43 |
| 17253 | 2014.11.03 07:15 | buy | 8627 | 0.10 | 112.693 | 0.000 | 0.000 | ||
| 17254 | 2014.11.03 07:55 | close | 8627 | 0.10 | 112.659 | 0.000 | 0.000 | -3.02 | 19397.41 |
| 17255 | 2014.11.03 08:05 | buy | 8628 | 0.10 | 112.579 | 0.000 | 0.000 | ||
| 17256 | 2014.11.03 08:10 | close | 8628 | 0.10 | 112.644 | 0.000 | 0.000 | 5.77 | 19403.18 |
| 17257 | 2014.11.03 10:15 | buy | 8629 | 0.10 | 112.805 | 0.000 | 0.000 | ||
| 17258 | 2014.11.03 10:50 | close | 8629 | 0.10 | 112.806 | 0.000 | 0.000 | 0.09 | 19403.27 |
| 17259 | 2014.11.03 17:45 | buy | 8630 | 0.10 | 113.780 | 0.000 | 0.000 | ||
| 17260 | 2014.11.03 18:00 | close | 8630 | 0.10 | 113.919 | 0.000 | 0.000 | 12.20 | 19415.47 |
| 17261 | 2014.11.03 20:05 | buy | 8631 | 0.10 | 113.802 | 0.000 | 0.000 | ||
| 17262 | 2014.11.03 20:35 | buy | 8632 | 0.10 | 113.658 | 0.000 | 0.000 | ||
| 17263 | 2014.11.03 20:50 | close | 8631 | 0.10 | 113.795 | 0.000 | 0.000 | -0.62 | 19414.85 |
| 17264 | 2014.11.03 20:50 | close | 8632 | 0.10 | 113.796 | 0.000 | 0.000 | 12.13 | 19426.98 |
| 17265 | 2014.11.04 08:00 | sell | 8633 | 0.10 | 113.518 | 0.000 | 0.000 | ||
| 17266 | 2014.11.04 08:55 | close | 8633 | 0.10 | 113.589 | 0.000 | 0.000 | -6.25 | 19420.73 |
| 17267 | 2014.11.04 12:25 | sell | 8634 | 0.10 | 113.397 | 0.000 | 0.000 | ||
| 17268 | 2014.11.04 12:40 | close | 8634 | 0.10 | 113.343 | 0.000 | 0.000 | 4.76 | 19425.49 |
| 17269 | 2014.11.04 22:35 | buy | 8635 | 0.10 | 113.630 | 0.000 | 0.000 | ||
| 17270 | 2014.11.05 00:25 | close | 8635 | 0.10 | 113.479 | 0.000 | 0.000 | -12.96 | 19412.53 |
| 17271 | 2014.11.05 02:00 | buy | 8636 | 0.10 | 113.629 | 0.000 | 0.000 | ||
| 17272 | 2014.11.05 02:55 | close | 8636 | 0.10 | 113.576 | 0.000 | 0.000 | -4.67 | 19407.86 |
| 17273 | 2014.11.05 16:35 | buy | 8637 | 0.10 | 114.472 | 0.000 | 0.000 | ||
| 17274 | 2014.11.05 17:05 | close | 8637 | 0.10 | 114.575 | 0.000 | 0.000 | 8.99 | 19416.85 |
| 17275 | 2014.11.06 03:10 | buy | 8638 | 0.10 | 114.781 | 0.000 | 0.000 | ||
| 17276 | 2014.11.06 03:50 | close | 8638 | 0.10 | 114.836 | 0.000 | 0.000 | 4.79 | 19421.64 |
| 17277 | 2014.11.06 09:00 | sell | 8639 | 0.10 | 114.460 | 0.000 | 0.000 | ||
| 17278 | 2014.11.06 09:10 | sell | 8640 | 0.10 | 114.579 | 0.000 | 0.000 | ||
| 17279 | 2014.11.06 10:25 | close | 8639 | 0.10 | 114.573 | 0.000 | 0.000 | -9.86 | 19411.78 |
| 17280 | 2014.11.06 10:25 | close | 8640 | 0.10 | 114.574 | 0.000 | 0.000 | 0.44 | 19412.22 |
| 17281 | 2014.11.06 22:50 | buy | 8641 | 0.10 | 115.152 | 0.000 | 0.000 | ||
| 17282 | 2014.11.06 22:55 | buy | 8642 | 0.10 | 115.142 | 0.000 | 0.000 | ||
| 17283 | 2014.11.06 23:00 | close | 8641 | 0.10 | 115.208 | 0.000 | 0.000 | 4.86 | 19417.08 |
| 17284 | 2014.11.06 23:00 | close | 8642 | 0.10 | 115.209 | 0.000 | 0.000 | 5.82 | 19422.90 |
| 17285 | 2014.11.07 06:35 | buy | 8643 | 0.10 | 115.273 | 0.000 | 0.000 | ||
| 17286 | 2014.11.07 07:05 | close | 8643 | 0.10 | 115.362 | 0.000 | 0.000 | 7.71 | 19430.61 |
| 17287 | 2014.11.07 16:20 | sell | 8644 | 0.10 | 114.888 | 0.000 | 0.000 | ||
| 17288 | 2014.11.07 17:25 | close | 8644 | 0.10 | 114.870 | 0.000 | 0.000 | 1.57 | 19432.18 |
| 17289 | 2014.11.07 18:40 | sell | 8645 | 0.10 | 114.743 | 0.000 | 0.000 | ||
| 17290 | 2014.11.07 19:05 | close | 8645 | 0.10 | 114.665 | 0.000 | 0.000 | 6.80 | 19438.98 |
| 17291 | 2014.11.07 20:10 | sell | 8646 | 0.10 | 114.506 | 0.000 | 0.000 | ||
| 17292 | 2014.11.07 21:10 | close | 8646 | 0.10 | 114.455 | 0.000 | 0.000 | 4.46 | 19443.44 |
| 17293 | 2014.11.07 22:00 | sell | 8647 | 0.10 | 114.601 | 0.000 | 0.000 | ||
| 17294 | 2014.11.07 22:20 | close | 8647 | 0.10 | 114.550 | 0.000 | 0.000 | 4.45 | 19447.89 |
| 17295 | 2014.11.10 03:40 | sell | 8648 | 0.10 | 114.207 | 0.000 | 0.000 | ||
| 17296 | 2014.11.10 04:20 | close | 8648 | 0.10 | 114.208 | 0.000 | 0.000 | -0.09 | 19447.80 |
| 17297 | 2014.11.10 12:55 | sell | 8649 | 0.10 | 114.227 | 0.000 | 0.000 | ||
| 17298 | 2014.11.10 13:20 | close | 8649 | 0.10 | 114.176 | 0.000 | 0.000 | 4.47 | 19452.27 |
| 17299 | 2014.11.10 20:00 | buy | 8650 | 0.10 | 114.744 | 0.000 | 0.000 | ||
| 17300 | 2014.11.10 20:10 | close | 8650 | 0.10 | 114.810 | 0.000 | 0.000 | 5.75 | 19458.02 |
| 17301 | 2014.11.10 21:20 | buy | 8651 | 0.10 | 114.870 | 0.000 | 0.000 | ||
| 17302 | 2014.11.10 21:25 | buy | 8652 | 0.10 | 114.852 | 0.000 | 0.000 | ||
| 17303 | 2014.11.10 22:50 | close | 8651 | 0.10 | 114.828 | 0.000 | 0.000 | -3.66 | 19454.36 |
| 17304 | 2014.11.10 22:50 | close | 8652 | 0.10 | 114.831 | 0.000 | 0.000 | -1.83 | 19452.53 |
| 17305 | 2014.11.11 09:45 | buy | 8653 | 0.10 | 115.765 | 0.000 | 0.000 | ||
| 17306 | 2014.11.11 10:15 | close | 8653 | 0.10 | 115.827 | 0.000 | 0.000 | 5.35 | 19457.88 |
| 17307 | 2014.11.11 12:25 | buy | 8654 | 0.10 | 115.778 | 0.000 | 0.000 | ||
| 17308 | 2014.11.11 12:45 | close | 8654 | 0.10 | 115.927 | 0.000 | 0.000 | 12.85 | 19470.73 |
| 17309 | 2014.11.11 14:25 | buy | 8655 | 0.10 | 115.741 | 0.000 | 0.000 | ||
| 17310 | 2014.11.11 14:50 | close | 8655 | 0.10 | 115.749 | 0.000 | 0.000 | 0.69 | 19471.42 |
| 17311 | 2014.11.11 19:00 | buy | 8656 | 0.10 | 115.707 | 0.000 | 0.000 | ||
| 17312 | 2014.11.11 19:30 | buy | 8657 | 0.10 | 115.587 | 0.000 | 0.000 | ||
| 17313 | 2014.11.11 20:40 | close | 8656 | 0.10 | 115.300 | 0.000 | 0.000 | -35.30 | 19436.12 |
| 17314 | 2014.11.11 20:40 | close | 8657 | 0.10 | 115.302 | 0.000 | 0.000 | -24.72 | 19411.40 |
| 17315 | 2014.11.11 22:00 | sell | 8658 | 0.10 | 115.468 | 0.000 | 0.000 | ||
| 17316 | 2014.11.11 22:35 | sell | 8659 | 0.10 | 115.484 | 0.000 | 0.000 | ||
| 17317 | 2014.11.12 00:00 | close | 8658 | 0.10 | 115.830 | 0.000 | 0.000 | -32.15 | 19379.25 |
| 17318 | 2014.11.12 00:00 | close | 8659 | 0.10 | 115.831 | 0.000 | 0.000 | -30.86 | 19348.39 |
| 17319 | 2014.11.12 17:35 | sell | 8660 | 0.10 | 115.261 | 0.000 | 0.000 | ||
| 17320 | 2014.11.12 18:35 | buy | 8661 | 0.10 | 115.389 | 0.000 | 0.000 | ||
| 17321 | 2014.11.12 18:35 | close | 8660 | 0.10 | 115.389 | 0.000 | 0.000 | -11.09 | 19337.30 |
| 17322 | 2014.11.12 18:40 | buy | 8662 | 0.10 | 115.379 | 0.000 | 0.000 | ||
| 17323 | 2014.11.12 19:00 | close | 8661 | 0.10 | 115.438 | 0.000 | 0.000 | 4.24 | 19341.54 |
| 17324 | 2014.11.12 19:00 | close | 8662 | 0.10 | 115.439 | 0.000 | 0.000 | 5.20 | 19346.74 |
| 17325 | 2014.11.12 21:15 | buy | 8663 | 0.10 | 115.513 | 0.000 | 0.000 | ||
| 17326 | 2014.11.12 21:30 | close | 8663 | 0.10 | 115.545 | 0.000 | 0.000 | 2.77 | 19349.51 |
| 17327 | 2014.11.12 22:50 | buy | 8664 | 0.10 | 115.515 | 0.000 | 0.000 | ||
| 17328 | 2014.11.12 22:55 | buy | 8665 | 0.10 | 115.451 | 0.000 | 0.000 | ||
| 17329 | 2014.11.12 23:10 | close | 8664 | 0.10 | 115.551 | 0.000 | 0.000 | 3.12 | 19352.63 |
| 17330 | 2014.11.12 23:10 | close | 8665 | 0.10 | 115.557 | 0.000 | 0.000 | 9.17 | 19361.80 |
| 17331 | 2014.11.13 00:20 | buy | 8666 | 0.10 | 115.497 | 0.000 | 0.000 | ||
| 17332 | 2014.11.13 00:40 | close | 8666 | 0.10 | 115.573 | 0.000 | 0.000 | 6.58 | 19368.38 |
| 17333 | 2014.11.13 01:05 | buy | 8667 | 0.10 | 115.530 | 0.000 | 0.000 | ||
| 17334 | 2014.11.13 01:40 | close | 8667 | 0.10 | 115.518 | 0.000 | 0.000 | -1.04 | 19367.34 |
| 17335 | 2014.11.13 13:15 | buy | 8668 | 0.10 | 115.601 | 0.000 | 0.000 | ||
| 17336 | 2014.11.13 13:50 | close | 8668 | 0.10 | 115.619 | 0.000 | 0.000 | 1.56 | 19368.90 |
| 17337 | 2014.11.14 20:50 | sell | 8669 | 0.10 | 116.224 | 0.000 | 0.000 | ||
| 17338 | 2014.11.14 21:05 | sell | 8670 | 0.10 | 116.259 | 0.000 | 0.000 | ||
| 17339 | 2014.11.14 21:10 | sell | 8671 | 0.10 | 116.268 | 0.000 | 0.000 | ||
| 17340 | 2014.11.14 22:05 | close | 8669 | 0.10 | 116.264 | 0.000 | 0.000 | -3.44 | 19365.46 |
| 17341 | 2014.11.14 22:05 | close | 8671 | 0.10 | 116.264 | 0.000 | 0.000 | 0.34 | 19365.80 |
| 17342 | 2014.11.14 22:05 | close | 8670 | 0.10 | 116.265 | 0.000 | 0.000 | -0.52 | 19365.28 |
| 17343 | 2014.11.17 12:10 | buy | 8672 | 0.10 | 116.224 | 0.000 | 0.000 | ||
| 17344 | 2014.11.17 12:30 | close | 8672 | 0.10 | 116.257 | 0.000 | 0.000 | 2.84 | 19368.12 |
| 17345 | 2014.11.17 23:45 | buy | 8673 | 0.10 | 116.625 | 0.000 | 0.000 | ||
| 17346 | 2014.11.17 23:55 | close | 8673 | 0.10 | 116.678 | 0.000 | 0.000 | 4.54 | 19372.66 |
| 17347 | 2014.11.18 02:05 | buy | 8674 | 0.10 | 116.530 | 0.000 | 0.000 | ||
| 17348 | 2014.11.18 02:20 | close | 8674 | 0.10 | 116.655 | 0.000 | 0.000 | 10.72 | 19383.38 |
| 17349 | 2014.11.18 05:40 | buy | 8675 | 0.10 | 116.551 | 0.000 | 0.000 | ||
| 17350 | 2014.11.18 05:50 | buy | 8676 | 0.10 | 116.527 | 0.000 | 0.000 | ||
| 17351 | 2014.11.18 06:00 | close | 8675 | 0.10 | 116.578 | 0.000 | 0.000 | 2.32 | 19385.70 |
| 17352 | 2014.11.18 06:00 | close | 8676 | 0.10 | 116.580 | 0.000 | 0.000 | 4.55 | 19390.25 |
| 17353 | 2014.11.18 08:05 | buy | 8677 | 0.10 | 116.648 | 0.000 | 0.000 | ||
| 17354 | 2014.11.18 08:40 | close | 8677 | 0.10 | 116.631 | 0.000 | 0.000 | -1.46 | 19388.79 |
| 17355 | 2014.11.19 02:10 | buy | 8678 | 0.10 | 116.924 | 0.000 | 0.000 | ||
| 17356 | 2014.11.19 02:25 | close | 8678 | 0.10 | 117.059 | 0.000 | 0.000 | 11.53 | 19400.32 |
| 17357 | 2014.11.19 12:00 | buy | 8679 | 0.10 | 117.529 | 0.000 | 0.000 | ||
| 17358 | 2014.11.19 12:35 | close | 8679 | 0.10 | 117.602 | 0.000 | 0.000 | 6.21 | 19406.53 |
| 17359 | 2014.11.20 01:25 | buy | 8680 | 0.10 | 118.024 | 0.000 | 0.000 | ||
| 17360 | 2014.11.20 01:40 | close | 8680 | 0.10 | 118.121 | 0.000 | 0.000 | 8.21 | 19414.74 |
| 17361 | 2014.11.20 13:05 | sell | 8681 | 0.10 | 118.239 | 0.000 | 0.000 | ||
| 17362 | 2014.11.20 13:10 | sell | 8682 | 0.10 | 118.248 | 0.000 | 0.000 | ||
| 17363 | 2014.11.20 14:50 | close | 8681 | 0.10 | 117.926 | 0.000 | 0.000 | 26.54 | 19441.28 |
| 17364 | 2014.11.20 14:50 | close | 8682 | 0.10 | 117.928 | 0.000 | 0.000 | 27.14 | 19468.42 |
| 17365 | 2014.11.20 20:05 | sell | 8683 | 0.10 | 117.931 | 0.000 | 0.000 | ||
| 17366 | 2014.11.20 20:15 | sell | 8684 | 0.10 | 117.978 | 0.000 | 0.000 | ||
| 17367 | 2014.11.20 20:20 | sell | 8685 | 0.10 | 117.988 | 0.000 | 0.000 | ||
| 17368 | 2014.11.20 20:55 | close | 8683 | 0.10 | 117.981 | 0.000 | 0.000 | -4.24 | 19464.18 |
| 17369 | 2014.11.20 20:55 | close | 8685 | 0.10 | 117.981 | 0.000 | 0.000 | 0.59 | 19464.77 |
| 17370 | 2014.11.20 20:55 | close | 8684 | 0.10 | 117.984 | 0.000 | 0.000 | -0.51 | 19464.26 |
| 17371 | 2014.11.21 04:10 | sell | 8686 | 0.10 | 117.784 | 0.000 | 0.000 | ||
| 17372 | 2014.11.21 04:30 | close | 8686 | 0.10 | 117.705 | 0.000 | 0.000 | 6.71 | 19470.97 |
| 17373 | 2014.11.21 17:50 | sell | 8687 | 0.10 | 117.678 | 0.000 | 0.000 | ||
| 17374 | 2014.11.21 17:55 | sell | 8688 | 0.10 | 117.722 | 0.000 | 0.000 | ||
| 17375 | 2014.11.21 18:00 | sell | 8689 | 0.10 | 117.738 | 0.000 | 0.000 | ||
| 17376 | 2014.11.21 18:40 | close | 8687 | 0.10 | 117.734 | 0.000 | 0.000 | -4.76 | 19466.21 |
| 17377 | 2014.11.21 18:40 | close | 8689 | 0.10 | 117.734 | 0.000 | 0.000 | 0.34 | 19466.55 |
| 17378 | 2014.11.21 18:40 | close | 8688 | 0.10 | 117.735 | 0.000 | 0.000 | -1.10 | 19465.45 |
| 17379 | 2014.11.24 03:10 | sell | 8690 | 0.10 | 117.737 | 0.000 | 0.000 | ||
| 17380 | 2014.11.24 03:15 | sell | 8691 | 0.10 | 117.749 | 0.000 | 0.000 | ||
| 17381 | 2014.11.24 03:30 | close | 8690 | 0.10 | 117.653 | 0.000 | 0.000 | 7.14 | 19472.59 |
| 17382 | 2014.11.24 03:30 | close | 8691 | 0.10 | 117.654 | 0.000 | 0.000 | 8.07 | 19480.66 |
| 17383 | 2014.11.24 15:35 | buy | 8692 | 0.10 | 118.227 | 0.000 | 0.000 | ||
| 17384 | 2014.11.24 16:00 | close | 8692 | 0.10 | 118.286 | 0.000 | 0.000 | 4.99 | 19485.65 |
| 17385 | 2014.11.25 09:40 | sell | 8693 | 0.10 | 117.969 | 0.000 | 0.000 | ||
| 17386 | 2014.11.25 10:05 | close | 8693 | 0.10 | 117.936 | 0.000 | 0.000 | 2.80 | 19488.45 |
| 17387 | 2014.11.25 17:15 | sell | 8694 | 0.10 | 117.994 | 0.000 | 0.000 | ||
| 17388 | 2014.11.25 17:45 | close | 8694 | 0.10 | 117.915 | 0.000 | 0.000 | 6.70 | 19495.15 |
| 17389 | 2014.11.25 21:20 | sell | 8695 | 0.10 | 117.845 | 0.000 | 0.000 | ||
| 17390 | 2014.11.25 21:25 | sell | 8696 | 0.10 | 117.874 | 0.000 | 0.000 | ||
| 17391 | 2014.11.25 22:25 | close | 8695 | 0.10 | 117.919 | 0.000 | 0.000 | -6.28 | 19488.87 |
| 17392 | 2014.11.25 22:25 | close | 8696 | 0.10 | 117.918 | 0.000 | 0.000 | -3.73 | 19485.14 |
| 17393 | 2014.11.26 02:30 | sell | 8697 | 0.10 | 117.838 | 0.000 | 0.000 | ||
| 17394 | 2014.11.26 02:55 | close | 8697 | 0.10 | 117.782 | 0.000 | 0.000 | 4.75 | 19489.89 |
| 17395 | 2014.11.26 04:35 | sell | 8698 | 0.10 | 117.829 | 0.000 | 0.000 | ||
| 17396 | 2014.11.26 04:40 | sell | 8699 | 0.10 | 117.843 | 0.000 | 0.000 | ||
| 17397 | 2014.11.26 04:45 | sell | 8700 | 0.10 | 117.865 | 0.000 | 0.000 | ||
| 17398 | 2014.11.26 05:00 | close | 8698 | 0.10 | 117.806 | 0.000 | 0.000 | 1.95 | 19491.84 |
| 17399 | 2014.11.26 05:00 | close | 8700 | 0.10 | 117.806 | 0.000 | 0.000 | 5.01 | 19496.85 |
57