USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98246プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17400 | 2014.11.26 05:00 | close | 8699 | 0.10 | 117.805 | 0.000 | 0.000 | 3.23 | 19500.08 |
| 17401 | 2014.11.26 18:10 | sell | 8701 | 0.10 | 117.591 | 0.000 | 0.000 | ||
| 17402 | 2014.11.26 18:35 | close | 8701 | 0.10 | 117.528 | 0.000 | 0.000 | 5.36 | 19505.44 |
| 17403 | 2014.11.26 19:25 | sell | 8702 | 0.10 | 117.650 | 0.000 | 0.000 | ||
| 17404 | 2014.11.26 19:35 | close | 8702 | 0.10 | 117.593 | 0.000 | 0.000 | 4.85 | 19510.29 |
| 17405 | 2014.11.27 22:05 | buy | 8703 | 0.10 | 117.784 | 0.000 | 0.000 | ||
| 17406 | 2014.11.27 22:10 | buy | 8704 | 0.10 | 117.740 | 0.000 | 0.000 | ||
| 17407 | 2014.11.27 22:45 | close | 8703 | 0.10 | 117.745 | 0.000 | 0.000 | -3.31 | 19506.98 |
| 17408 | 2014.11.27 22:45 | close | 8704 | 0.10 | 117.744 | 0.000 | 0.000 | 0.34 | 19507.32 |
| 17409 | 2014.11.27 23:00 | buy | 8705 | 0.10 | 117.713 | 0.000 | 0.000 | ||
| 17410 | 2014.11.27 23:40 | close | 8705 | 0.10 | 117.750 | 0.000 | 0.000 | 3.14 | 19510.46 |
| 17411 | 2014.11.28 07:30 | buy | 8706 | 0.10 | 118.234 | 0.000 | 0.000 | ||
| 17412 | 2014.11.28 07:35 | buy | 8707 | 0.10 | 118.216 | 0.000 | 0.000 | ||
| 17413 | 2014.11.28 07:55 | buy | 8708 | 0.10 | 118.208 | 0.000 | 0.000 | ||
| 17414 | 2014.11.28 09:10 | close | 8706 | 0.10 | 118.133 | 0.000 | 0.000 | -8.55 | 19501.91 |
| 17415 | 2014.11.28 09:10 | close | 8708 | 0.10 | 118.133 | 0.000 | 0.000 | -6.35 | 19495.56 |
| 17416 | 2014.11.28 09:10 | close | 8707 | 0.10 | 118.134 | 0.000 | 0.000 | -6.94 | 19488.62 |
| 17417 | 2014.12.01 18:20 | sell | 8709 | 0.10 | 118.358 | 0.000 | 0.000 | ||
| 17418 | 2014.12.01 18:35 | close | 8709 | 0.10 | 118.250 | 0.000 | 0.000 | 9.13 | 19497.75 |
| 17419 | 2014.12.01 21:10 | sell | 8710 | 0.10 | 118.295 | 0.000 | 0.000 | ||
| 17420 | 2014.12.01 21:25 | close | 8710 | 0.10 | 118.251 | 0.000 | 0.000 | 3.72 | 19501.47 |
| 17421 | 2014.12.01 22:25 | sell | 8711 | 0.10 | 118.339 | 0.000 | 0.000 | ||
| 17422 | 2014.12.01 22:35 | sell | 8712 | 0.10 | 118.351 | 0.000 | 0.000 | ||
| 17423 | 2014.12.01 22:50 | close | 8711 | 0.10 | 118.329 | 0.000 | 0.000 | 0.85 | 19502.32 |
| 17424 | 2014.12.01 22:50 | close | 8712 | 0.10 | 118.327 | 0.000 | 0.000 | 2.03 | 19504.35 |
| 17425 | 2014.12.02 01:30 | sell | 8713 | 0.10 | 118.295 | 0.000 | 0.000 | ||
| 17426 | 2014.12.02 01:40 | sell | 8714 | 0.10 | 118.337 | 0.000 | 0.000 | ||
| 17427 | 2014.12.02 02:05 | close | 8713 | 0.10 | 118.281 | 0.000 | 0.000 | 1.18 | 19505.53 |
| 17428 | 2014.12.02 02:05 | close | 8714 | 0.10 | 118.282 | 0.000 | 0.000 | 4.65 | 19510.18 |
| 17429 | 2014.12.03 15:00 | buy | 8715 | 0.10 | 119.388 | 0.000 | 0.000 | ||
| 17430 | 2014.12.03 15:05 | buy | 8716 | 0.10 | 119.395 | 0.000 | 0.000 | ||
| 17431 | 2014.12.03 15:15 | buy | 8717 | 0.10 | 119.339 | 0.000 | 0.000 | ||
| 17432 | 2014.12.03 15:50 | close | 8715 | 0.10 | 119.359 | 0.000 | 0.000 | -2.43 | 19507.75 |
| 17433 | 2014.12.03 15:50 | close | 8717 | 0.10 | 119.359 | 0.000 | 0.000 | 1.68 | 19509.43 |
| 17434 | 2014.12.03 15:50 | close | 8716 | 0.10 | 119.357 | 0.000 | 0.000 | -3.18 | 19506.25 |
| 17435 | 2014.12.03 19:30 | buy | 8718 | 0.10 | 119.761 | 0.000 | 0.000 | ||
| 17436 | 2014.12.03 20:00 | close | 8718 | 0.10 | 119.813 | 0.000 | 0.000 | 4.34 | 19510.59 |
| 17437 | 2014.12.04 03:45 | buy | 8719 | 0.10 | 119.757 | 0.000 | 0.000 | ||
| 17438 | 2014.12.04 04:00 | close | 8719 | 0.10 | 119.814 | 0.000 | 0.000 | 4.76 | 19515.35 |
| 17439 | 2014.12.04 06:55 | buy | 8720 | 0.10 | 119.905 | 0.000 | 0.000 | ||
| 17440 | 2014.12.04 07:00 | buy | 8721 | 0.10 | 119.892 | 0.000 | 0.000 | ||
| 17441 | 2014.12.04 07:55 | close | 8720 | 0.10 | 119.915 | 0.000 | 0.000 | 0.83 | 19516.18 |
| 17442 | 2014.12.04 07:55 | close | 8721 | 0.10 | 119.916 | 0.000 | 0.000 | 2.00 | 19518.18 |
| 17443 | 2014.12.04 18:50 | sell | 8722 | 0.10 | 119.569 | 0.000 | 0.000 | ||
| 17444 | 2014.12.04 18:55 | sell | 8723 | 0.10 | 119.611 | 0.000 | 0.000 | ||
| 17445 | 2014.12.04 19:00 | sell | 8724 | 0.10 | 119.666 | 0.000 | 0.000 | ||
| 17446 | 2014.12.04 20:15 | close | 8722 | 0.10 | 119.764 | 0.000 | 0.000 | -16.28 | 19501.90 |
| 17447 | 2014.12.04 20:15 | close | 8724 | 0.10 | 119.764 | 0.000 | 0.000 | -8.18 | 19493.72 |
| 17448 | 2014.12.04 20:15 | close | 8723 | 0.10 | 119.765 | 0.000 | 0.000 | -12.86 | 19480.86 |
| 17449 | 2014.12.04 22:55 | sell | 8725 | 0.10 | 119.757 | 0.000 | 0.000 | ||
| 17450 | 2014.12.04 23:00 | sell | 8726 | 0.10 | 119.779 | 0.000 | 0.000 | ||
| 17451 | 2014.12.04 23:05 | sell | 8727 | 0.10 | 119.780 | 0.000 | 0.000 | ||
| 17452 | 2014.12.04 23:30 | close | 8725 | 0.10 | 119.756 | 0.000 | 0.000 | 0.08 | 19480.94 |
| 17453 | 2014.12.04 23:30 | close | 8727 | 0.10 | 119.756 | 0.000 | 0.000 | 2.00 | 19482.94 |
| 17454 | 2014.12.04 23:30 | close | 8726 | 0.10 | 119.758 | 0.000 | 0.000 | 1.75 | 19484.69 |
| 17455 | 2014.12.05 09:15 | buy | 8728 | 0.10 | 120.063 | 0.000 | 0.000 | ||
| 17456 | 2014.12.05 09:50 | close | 8728 | 0.10 | 120.103 | 0.000 | 0.000 | 3.33 | 19488.02 |
| 17457 | 2014.12.05 18:00 | buy | 8729 | 0.10 | 121.408 | 0.000 | 0.000 | ||
| 17458 | 2014.12.05 18:45 | buy | 8730 | 0.10 | 121.304 | 0.000 | 0.000 | ||
| 17459 | 2014.12.05 19:05 | close | 8729 | 0.10 | 121.405 | 0.000 | 0.000 | -0.25 | 19487.77 |
| 17460 | 2014.12.05 19:05 | close | 8730 | 0.10 | 121.403 | 0.000 | 0.000 | 8.15 | 19495.92 |
| 17461 | 2014.12.08 03:05 | buy | 8731 | 0.10 | 121.435 | 0.000 | 0.000 | ||
| 17462 | 2014.12.08 03:15 | buy | 8732 | 0.10 | 121.380 | 0.000 | 0.000 | ||
| 17463 | 2014.12.08 03:35 | close | 8731 | 0.10 | 121.485 | 0.000 | 0.000 | 4.12 | 19500.04 |
| 17464 | 2014.12.08 03:35 | close | 8732 | 0.10 | 121.484 | 0.000 | 0.000 | 8.56 | 19508.60 |
| 17465 | 2014.12.08 06:30 | buy | 8733 | 0.10 | 121.496 | 0.000 | 0.000 | ||
| 17466 | 2014.12.08 06:55 | close | 8733 | 0.10 | 121.519 | 0.000 | 0.000 | 1.89 | 19510.49 |
| 17467 | 2014.12.08 21:40 | sell | 8734 | 0.10 | 120.526 | 0.000 | 0.000 | ||
| 17468 | 2014.12.08 21:45 | sell | 8735 | 0.10 | 120.550 | 0.000 | 0.000 | ||
| 17469 | 2014.12.08 22:10 | close | 8734 | 0.10 | 120.503 | 0.000 | 0.000 | 1.91 | 19512.40 |
| 17470 | 2014.12.08 22:10 | close | 8735 | 0.10 | 120.506 | 0.000 | 0.000 | 3.65 | 19516.05 |
| 17471 | 2014.12.08 22:55 | sell | 8736 | 0.10 | 120.652 | 0.000 | 0.000 | ||
| 17472 | 2014.12.08 23:05 | sell | 8737 | 0.10 | 120.694 | 0.000 | 0.000 | ||
| 17473 | 2014.12.08 23:10 | sell | 8738 | 0.10 | 120.715 | 0.000 | 0.000 | ||
| 17474 | 2014.12.08 23:50 | close | 8736 | 0.10 | 120.747 | 0.000 | 0.000 | -7.87 | 19508.18 |
| 17475 | 2014.12.08 23:50 | close | 8738 | 0.10 | 120.747 | 0.000 | 0.000 | -2.65 | 19505.53 |
| 17476 | 2014.12.08 23:50 | close | 8737 | 0.10 | 120.746 | 0.000 | 0.000 | -4.31 | 19501.22 |
| 17477 | 2014.12.09 01:30 | sell | 8739 | 0.10 | 120.618 | 0.000 | 0.000 | ||
| 17478 | 2014.12.09 01:35 | sell | 8740 | 0.10 | 120.669 | 0.000 | 0.000 | ||
| 17479 | 2014.12.09 01:45 | sell | 8741 | 0.10 | 120.674 | 0.000 | 0.000 | ||
| 17480 | 2014.12.09 03:05 | close | 8739 | 0.10 | 120.882 | 0.000 | 0.000 | -21.84 | 19479.38 |
| 17481 | 2014.12.09 03:05 | close | 8741 | 0.10 | 120.882 | 0.000 | 0.000 | -17.21 | 19462.17 |
| 17482 | 2014.12.09 03:05 | close | 8740 | 0.10 | 120.883 | 0.000 | 0.000 | -17.70 | 19444.47 |
| 17483 | 2014.12.09 08:50 | sell | 8742 | 0.10 | 120.053 | 0.000 | 0.000 | ||
| 17484 | 2014.12.09 09:45 | close | 8742 | 0.10 | 119.977 | 0.000 | 0.000 | 6.33 | 19450.80 |
| 17485 | 2014.12.09 12:05 | sell | 8743 | 0.10 | 120.061 | 0.000 | 0.000 | ||
| 17486 | 2014.12.09 12:10 | sell | 8744 | 0.10 | 120.099 | 0.000 | 0.000 | ||
| 17487 | 2014.12.09 12:35 | close | 8743 | 0.10 | 119.946 | 0.000 | 0.000 | 9.59 | 19460.39 |
| 17488 | 2014.12.09 12:35 | close | 8744 | 0.10 | 119.942 | 0.000 | 0.000 | 13.09 | 19473.48 |
| 17489 | 2014.12.09 17:50 | sell | 8745 | 0.10 | 118.721 | 0.000 | 0.000 | ||
| 17490 | 2014.12.09 17:55 | sell | 8746 | 0.10 | 118.829 | 0.000 | 0.000 | ||
| 17491 | 2014.12.09 18:00 | sell | 8747 | 0.10 | 118.963 | 0.000 | 0.000 | ||
| 17492 | 2014.12.09 18:55 | close | 8745 | 0.10 | 118.951 | 0.000 | 0.000 | -19.34 | 19454.14 |
| 17493 | 2014.12.09 18:55 | close | 8747 | 0.10 | 118.951 | 0.000 | 0.000 | 1.01 | 19455.15 |
| 17494 | 2014.12.09 18:55 | close | 8746 | 0.10 | 118.950 | 0.000 | 0.000 | -10.17 | 19444.98 |
| 17495 | 2014.12.10 04:35 | buy | 8748 | 0.10 | 119.638 | 0.000 | 0.000 | ||
| 17496 | 2014.12.10 05:25 | close | 8748 | 0.10 | 119.511 | 0.000 | 0.000 | -10.63 | 19434.35 |
| 17497 | 2014.12.10 17:50 | sell | 8749 | 0.10 | 118.664 | 0.000 | 0.000 | ||
| 17498 | 2014.12.10 18:00 | sell | 8750 | 0.10 | 118.784 | 0.000 | 0.000 | ||
| 17499 | 2014.12.10 18:20 | close | 8749 | 0.10 | 118.469 | 0.000 | 0.000 | 16.46 | 19450.81 |
| 17500 | 2014.12.10 18:20 | close | 8750 | 0.10 | 118.467 | 0.000 | 0.000 | 26.76 | 19477.57 |
| 17501 | 2014.12.10 21:20 | sell | 8751 | 0.10 | 118.344 | 0.000 | 0.000 | ||
| 17502 | 2014.12.10 21:25 | close | 8751 | 0.10 | 118.170 | 0.000 | 0.000 | 14.72 | 19492.29 |
| 17503 | 2014.12.10 22:20 | sell | 8752 | 0.10 | 118.421 | 0.000 | 0.000 | ||
| 17504 | 2014.12.10 22:50 | close | 8752 | 0.10 | 117.871 | 0.000 | 0.000 | 46.66 | 19538.95 |
| 17505 | 2014.12.11 03:40 | sell | 8753 | 0.10 | 118.184 | 0.000 | 0.000 | ||
| 17506 | 2014.12.11 03:45 | sell | 8754 | 0.10 | 118.227 | 0.000 | 0.000 | ||
| 17507 | 2014.12.11 04:15 | close | 8753 | 0.10 | 118.099 | 0.000 | 0.000 | 7.20 | 19546.15 |
| 17508 | 2014.12.11 04:15 | close | 8754 | 0.10 | 118.101 | 0.000 | 0.000 | 10.67 | 19556.82 |
| 17509 | 2014.12.11 14:00 | buy | 8755 | 0.10 | 118.393 | 0.000 | 0.000 | ||
| 17510 | 2014.12.11 14:45 | close | 8755 | 0.10 | 118.393 | 0.000 | 0.000 | 0.00 | 19556.82 |
| 17511 | 2014.12.11 21:40 | buy | 8756 | 0.10 | 119.259 | 0.000 | 0.000 | ||
| 17512 | 2014.12.11 21:50 | buy | 8757 | 0.10 | 119.186 | 0.000 | 0.000 | ||
| 17513 | 2014.12.11 21:55 | buy | 8758 | 0.10 | 119.114 | 0.000 | 0.000 | ||
| 17514 | 2014.12.11 22:15 | close | 8756 | 0.10 | 119.243 | 0.000 | 0.000 | -1.34 | 19555.48 |
| 17515 | 2014.12.11 22:15 | close | 8758 | 0.10 | 119.243 | 0.000 | 0.000 | 10.82 | 19566.30 |
| 17516 | 2014.12.11 22:15 | close | 8757 | 0.10 | 119.247 | 0.000 | 0.000 | 5.12 | 19571.42 |
| 17517 | 2014.12.11 23:00 | buy | 8759 | 0.10 | 119.078 | 0.000 | 0.000 | ||
| 17518 | 2014.12.12 00:15 | close | 8759 | 0.10 | 118.794 | 0.000 | 0.000 | -23.56 | 19547.87 |
| 17519 | 2014.12.12 07:40 | sell | 8760 | 0.10 | 118.867 | 0.000 | 0.000 | ||
| 17520 | 2014.12.12 07:50 | close | 8760 | 0.10 | 118.784 | 0.000 | 0.000 | 6.99 | 19554.86 |
| 17521 | 2014.12.12 14:30 | sell | 8761 | 0.10 | 118.573 | 0.000 | 0.000 | ||
| 17522 | 2014.12.12 14:55 | close | 8761 | 0.10 | 118.455 | 0.000 | 0.000 | 9.96 | 19564.82 |
| 17523 | 2014.12.12 18:40 | sell | 8762 | 0.10 | 118.558 | 0.000 | 0.000 | ||
| 17524 | 2014.12.12 19:00 | close | 8762 | 0.10 | 118.235 | 0.000 | 0.000 | 27.32 | 19592.14 |
| 17525 | 2014.12.15 23:40 | sell | 8763 | 0.10 | 117.832 | 0.000 | 0.000 | ||
| 17526 | 2014.12.15 23:45 | sell | 8764 | 0.10 | 117.824 | 0.000 | 0.000 | ||
| 17527 | 2014.12.16 00:00 | close | 8763 | 0.10 | 117.794 | 0.000 | 0.000 | 2.33 | 19594.47 |
| 17528 | 2014.12.16 00:00 | close | 8764 | 0.10 | 117.785 | 0.000 | 0.000 | 2.41 | 19596.88 |
| 17529 | 2014.12.16 12:50 | sell | 8765 | 0.10 | 116.756 | 0.000 | 0.000 | ||
| 17530 | 2014.12.16 12:55 | sell | 8766 | 0.10 | 116.786 | 0.000 | 0.000 | ||
| 17531 | 2014.12.16 13:05 | close | 8765 | 0.10 | 116.576 | 0.000 | 0.000 | 15.44 | 19612.32 |
| 17532 | 2014.12.16 13:05 | close | 8766 | 0.10 | 116.572 | 0.000 | 0.000 | 18.36 | 19630.68 |
| 17533 | 2014.12.16 17:05 | sell | 8767 | 0.10 | 116.591 | 0.000 | 0.000 | ||
| 17534 | 2014.12.16 17:25 | sell | 8768 | 0.10 | 116.790 | 0.000 | 0.000 | ||
| 17535 | 2014.12.16 17:30 | sell | 8769 | 0.10 | 116.796 | 0.000 | 0.000 | ||
| 17536 | 2014.12.16 18:55 | close | 8767 | 0.10 | 117.424 | 0.000 | 0.000 | -70.94 | 19559.74 |
| 17537 | 2014.12.16 18:55 | close | 8769 | 0.10 | 117.424 | 0.000 | 0.000 | -53.48 | 19506.26 |
| 17538 | 2014.12.16 18:55 | close | 8768 | 0.10 | 117.423 | 0.000 | 0.000 | -53.91 | 19452.35 |
| 17539 | 2014.12.16 19:00 | buy | 8770 | 0.10 | 117.300 | 0.000 | 0.000 | ||
| 17540 | 2014.12.16 19:40 | close | 8770 | 0.10 | 117.338 | 0.000 | 0.000 | 3.24 | 19455.59 |
| 17541 | 2014.12.16 23:50 | sell | 8771 | 0.10 | 116.609 | 0.000 | 0.000 | ||
| 17542 | 2014.12.17 00:00 | close | 8771 | 0.10 | 116.354 | 0.000 | 0.000 | 21.02 | 19476.60 |
| 17543 | 2014.12.17 01:30 | sell | 8772 | 0.10 | 116.700 | 0.000 | 0.000 | ||
| 17544 | 2014.12.17 01:50 | sell | 8773 | 0.10 | 116.775 | 0.000 | 0.000 | ||
| 17545 | 2014.12.17 01:55 | close | 8772 | 0.10 | 116.642 | 0.000 | 0.000 | 4.97 | 19481.57 |
| 17546 | 2014.12.17 01:55 | close | 8773 | 0.10 | 116.641 | 0.000 | 0.000 | 11.49 | 19493.06 |
| 17547 | 2014.12.18 10:35 | buy | 8774 | 0.10 | 118.415 | 0.000 | 0.000 | ||
| 17548 | 2014.12.18 11:05 | close | 8774 | 0.10 | 118.466 | 0.000 | 0.000 | 4.31 | 19497.37 |
| 17549 | 2014.12.18 17:50 | buy | 8775 | 0.10 | 118.918 | 0.000 | 0.000 | ||
| 17550 | 2014.12.18 18:00 | buy | 8776 | 0.10 | 118.844 | 0.000 | 0.000 | ||
| 17551 | 2014.12.18 18:45 | close | 8775 | 0.10 | 118.773 | 0.000 | 0.000 | -12.21 | 19485.16 |
| 17552 | 2014.12.18 18:45 | close | 8776 | 0.10 | 118.776 | 0.000 | 0.000 | -5.73 | 19479.43 |
| 17553 | 2014.12.18 20:10 | buy | 8777 | 0.10 | 118.880 | 0.000 | 0.000 | ||
| 17554 | 2014.12.18 20:25 | close | 8777 | 0.10 | 119.023 | 0.000 | 0.000 | 12.01 | 19491.44 |
| 17555 | 2014.12.19 02:15 | buy | 8778 | 0.10 | 118.866 | 0.000 | 0.000 | ||
| 17556 | 2014.12.19 02:35 | close | 8778 | 0.10 | 118.993 | 0.000 | 0.000 | 10.67 | 19502.11 |
| 17557 | 2014.12.22 10:50 | buy | 8779 | 0.10 | 119.762 | 0.000 | 0.000 | ||
| 17558 | 2014.12.22 11:00 | buy | 8780 | 0.10 | 119.773 | 0.000 | 0.000 | ||
| 17559 | 2014.12.22 11:40 | close | 8779 | 0.10 | 119.848 | 0.000 | 0.000 | 7.18 | 19509.29 |
| 17560 | 2014.12.22 11:40 | close | 8780 | 0.10 | 119.849 | 0.000 | 0.000 | 6.34 | 19515.63 |
| 17561 | 2014.12.22 13:45 | buy | 8781 | 0.10 | 119.734 | 0.000 | 0.000 | ||
| 17562 | 2014.12.22 14:00 | buy | 8782 | 0.10 | 119.729 | 0.000 | 0.000 | ||
| 17563 | 2014.12.22 14:15 | close | 8781 | 0.10 | 119.767 | 0.000 | 0.000 | 2.76 | 19518.39 |
| 17564 | 2014.12.22 14:15 | close | 8782 | 0.10 | 119.766 | 0.000 | 0.000 | 3.09 | 19521.48 |
| 17565 | 2014.12.22 18:25 | buy | 8783 | 0.10 | 119.865 | 0.000 | 0.000 | ||
| 17566 | 2014.12.22 19:15 | close | 8783 | 0.10 | 119.888 | 0.000 | 0.000 | 1.92 | 19523.40 |
| 17567 | 2014.12.23 09:20 | buy | 8784 | 0.10 | 120.107 | 0.000 | 0.000 | ||
| 17568 | 2014.12.23 09:30 | buy | 8785 | 0.10 | 120.103 | 0.000 | 0.000 | ||
| 17569 | 2014.12.23 09:35 | buy | 8786 | 0.10 | 120.106 | 0.000 | 0.000 | ||
| 17570 | 2014.12.23 09:50 | close | 8784 | 0.10 | 120.146 | 0.000 | 0.000 | 3.25 | 19526.65 |
| 17571 | 2014.12.23 09:50 | close | 8786 | 0.10 | 120.146 | 0.000 | 0.000 | 3.33 | 19529.98 |
| 17572 | 2014.12.23 09:50 | close | 8785 | 0.10 | 120.147 | 0.000 | 0.000 | 3.66 | 19533.64 |
| 17573 | 2014.12.23 17:10 | buy | 8787 | 0.10 | 120.653 | 0.000 | 0.000 | ||
| 17574 | 2014.12.23 17:30 | buy | 8788 | 0.10 | 120.578 | 0.000 | 0.000 | ||
| 17575 | 2014.12.23 17:55 | close | 8787 | 0.10 | 120.628 | 0.000 | 0.000 | -2.07 | 19531.57 |
| 17576 | 2014.12.23 17:55 | close | 8788 | 0.10 | 120.629 | 0.000 | 0.000 | 4.23 | 19535.80 |
| 17577 | 2014.12.24 02:50 | buy | 8789 | 0.10 | 120.588 | 0.000 | 0.000 | ||
| 17578 | 2014.12.24 04:40 | close | 8789 | 0.10 | 120.390 | 0.000 | 0.000 | -16.45 | 19519.35 |
| 17579 | 2014.12.24 04:55 | sell | 8790 | 0.10 | 120.409 | 0.000 | 0.000 | ||
| 17580 | 2014.12.24 05:05 | sell | 8791 | 0.10 | 120.437 | 0.000 | 0.000 | ||
| 17581 | 2014.12.24 05:10 | sell | 8792 | 0.10 | 120.454 | 0.000 | 0.000 | ||
| 17582 | 2014.12.24 05:25 | close | 8790 | 0.10 | 120.397 | 0.000 | 0.000 | 1.00 | 19520.35 |
| 17583 | 2014.12.24 05:25 | close | 8792 | 0.10 | 120.397 | 0.000 | 0.000 | 4.73 | 19525.08 |
| 17584 | 2014.12.24 05:25 | close | 8791 | 0.10 | 120.396 | 0.000 | 0.000 | 3.41 | 19528.49 |
| 17585 | 2014.12.24 08:50 | sell | 8793 | 0.10 | 120.440 | 0.000 | 0.000 | ||
| 17586 | 2014.12.24 09:05 | close | 8793 | 0.10 | 120.371 | 0.000 | 0.000 | 5.73 | 19534.22 |
| 17587 | 2014.12.26 09:50 | sell | 8794 | 0.10 | 120.294 | 0.000 | 0.000 | ||
| 17588 | 2014.12.26 10:05 | sell | 8795 | 0.10 | 120.320 | 0.000 | 0.000 | ||
| 17589 | 2014.12.26 10:15 | sell | 8796 | 0.10 | 120.367 | 0.000 | 0.000 | ||
| 17590 | 2014.12.26 10:45 | close | 8794 | 0.10 | 120.326 | 0.000 | 0.000 | -2.66 | 19531.56 |
| 17591 | 2014.12.26 10:45 | close | 8796 | 0.10 | 120.326 | 0.000 | 0.000 | 3.41 | 19534.97 |
| 17592 | 2014.12.26 10:45 | close | 8795 | 0.10 | 120.325 | 0.000 | 0.000 | -0.42 | 19534.55 |
| 17593 | 2014.12.26 17:15 | buy | 8797 | 0.10 | 120.419 | 0.000 | 0.000 | ||
| 17594 | 2014.12.26 17:25 | buy | 8798 | 0.10 | 120.399 | 0.000 | 0.000 | ||
| 17595 | 2014.12.26 17:30 | buy | 8799 | 0.10 | 120.396 | 0.000 | 0.000 | ||
| 17596 | 2014.12.26 17:50 | close | 8797 | 0.10 | 120.425 | 0.000 | 0.000 | 0.50 | 19535.05 |
| 17597 | 2014.12.26 17:50 | close | 8799 | 0.10 | 120.425 | 0.000 | 0.000 | 2.41 | 19537.46 |
| 17598 | 2014.12.26 17:50 | close | 8798 | 0.10 | 120.424 | 0.000 | 0.000 | 2.08 | 19539.54 |
| 17599 | 2014.12.29 02:20 | buy | 8800 | 0.10 | 120.407 | 0.000 | 0.000 | ||
| 17600 | 2014.12.29 02:50 | close | 8800 | 0.10 | 120.426 | 0.000 | 0.000 | 1.58 | 19541.12 |
| 17601 | 2014.12.29 04:55 | buy | 8801 | 0.10 | 120.468 | 0.000 | 0.000 | ||
| 17602 | 2014.12.29 05:00 | buy | 8802 | 0.10 | 120.434 | 0.000 | 0.000 | ||
| 17603 | 2014.12.29 05:25 | close | 8801 | 0.10 | 120.481 | 0.000 | 0.000 | 1.08 | 19542.20 |
| 17604 | 2014.12.29 05:25 | close | 8802 | 0.10 | 120.482 | 0.000 | 0.000 | 3.98 | 19546.18 |
| 17605 | 2014.12.30 03:35 | sell | 8803 | 0.10 | 120.562 | 0.000 | 0.000 | ||
| 17606 | 2014.12.30 03:50 | close | 8803 | 0.10 | 120.516 | 0.000 | 0.000 | 3.82 | 19550.00 |
| 17607 | 2014.12.30 07:10 | sell | 8804 | 0.10 | 120.459 | 0.000 | 0.000 | ||
| 17608 | 2014.12.30 07:35 | close | 8804 | 0.10 | 120.449 | 0.000 | 0.000 | 0.83 | 19550.83 |
| 17609 | 2014.12.30 12:25 | sell | 8805 | 0.10 | 119.803 | 0.000 | 0.000 | ||
| 17610 | 2014.12.30 13:15 | close | 8805 | 0.10 | 119.716 | 0.000 | 0.000 | 7.27 | 19558.10 |
| 17611 | 2014.12.30 18:30 | sell | 8806 | 0.10 | 119.389 | 0.000 | 0.000 | ||
| 17612 | 2014.12.30 18:45 | close | 8806 | 0.10 | 119.346 | 0.000 | 0.000 | 3.60 | 19561.70 |
| 17613 | 2014.12.30 20:25 | sell | 8807 | 0.10 | 119.530 | 0.000 | 0.000 | ||
| 17614 | 2014.12.30 20:30 | sell | 8808 | 0.10 | 119.600 | 0.000 | 0.000 | ||
| 17615 | 2014.12.30 21:05 | close | 8807 | 0.10 | 119.465 | 0.000 | 0.000 | 5.44 | 19567.14 |
| 17616 | 2014.12.30 21:05 | close | 8808 | 0.10 | 119.468 | 0.000 | 0.000 | 11.05 | 19578.19 |
| 17617 | 2014.12.31 03:00 | sell | 8809 | 0.10 | 119.539 | 0.000 | 0.000 | ||
| 17618 | 2014.12.31 03:25 | close | 8809 | 0.10 | 119.507 | 0.000 | 0.000 | 2.68 | 19580.87 |
| 17619 | 2014.12.31 04:30 | sell | 8810 | 0.10 | 119.359 | 0.000 | 0.000 | ||
| 17620 | 2014.12.31 05:35 | sell | 8811 | 0.10 | 119.427 | 0.000 | 0.000 | ||
| 17621 | 2014.12.31 05:40 | sell | 8812 | 0.10 | 119.439 | 0.000 | 0.000 | ||
| 17622 | 2014.12.31 06:35 | close | 8810 | 0.10 | 119.428 | 0.000 | 0.000 | -5.78 | 19575.09 |
| 17623 | 2014.12.31 06:35 | close | 8812 | 0.10 | 119.428 | 0.000 | 0.000 | 0.92 | 19576.01 |
| 17624 | 2014.12.31 06:35 | close | 8811 | 0.10 | 119.427 | 0.000 | 0.000 | 0.00 | 19576.01 |
| 17625 | 2014.12.31 08:15 | buy | 8813 | 0.10 | 119.637 | 0.000 | 0.000 | ||
| 17626 | 2014.12.31 08:40 | close | 8813 | 0.10 | 119.707 | 0.000 | 0.000 | 5.85 | 19581.86 |
| 17627 | 2015.01.02 17:20 | buy | 8814 | 0.10 | 120.354 | 0.000 | 0.000 | ||
| 17628 | 2015.01.02 17:25 | buy | 8815 | 0.10 | 120.347 | 0.000 | 0.000 | ||
| 17629 | 2015.01.02 18:45 | close | 8814 | 0.10 | 120.080 | 0.000 | 0.000 | -22.82 | 19559.04 |
| 17630 | 2015.01.02 18:45 | close | 8815 | 0.10 | 120.082 | 0.000 | 0.000 | -22.07 | 19536.97 |
| 17631 | 2015.01.02 23:55 | buy | 8816 | 0.10 | 120.439 | 0.000 | 0.000 | ||
| 17632 | 2015.01.05 00:00 | buy | 8817 | 0.10 | 120.368 | 0.000 | 0.000 | ||
| 17633 | 2015.01.05 00:05 | close | 8816 | 0.10 | 120.565 | 0.000 | 0.000 | 10.80 | 19547.78 |
| 17634 | 2015.01.05 00:05 | close | 8817 | 0.10 | 120.561 | 0.000 | 0.000 | 16.01 | 19563.79 |
| 17635 | 2015.01.05 01:20 | buy | 8818 | 0.10 | 120.417 | 0.000 | 0.000 | ||
| 17636 | 2015.01.05 01:25 | buy | 8819 | 0.10 | 120.422 | 0.000 | 0.000 | ||
| 17637 | 2015.01.05 01:30 | buy | 8820 | 0.10 | 120.419 | 0.000 | 0.000 | ||
| 17638 | 2015.01.05 02:55 | sell | 8821 | 0.10 | 120.287 | 0.000 | 0.000 | ||
| 17639 | 2015.01.05 02:55 | close | 8818 | 0.10 | 120.287 | 0.000 | 0.000 | -10.81 | 19552.98 |
| 17640 | 2015.01.05 02:55 | close | 8820 | 0.10 | 120.287 | 0.000 | 0.000 | -10.97 | 19542.01 |
| 17641 | 2015.01.05 02:55 | close | 8819 | 0.10 | 120.291 | 0.000 | 0.000 | -10.89 | 19531.12 |
| 17642 | 2015.01.05 03:30 | close | 8821 | 0.10 | 120.183 | 0.000 | 0.000 | 8.65 | 19539.77 |
| 17643 | 2015.01.06 03:30 | sell | 8822 | 0.10 | 119.353 | 0.000 | 0.000 | ||
| 17644 | 2015.01.06 04:15 | close | 8822 | 0.10 | 119.320 | 0.000 | 0.000 | 2.77 | 19542.54 |
| 17645 | 2015.01.06 09:40 | sell | 8823 | 0.10 | 119.021 | 0.000 | 0.000 | ||
| 17646 | 2015.01.06 09:50 | sell | 8824 | 0.10 | 119.094 | 0.000 | 0.000 | ||
| 17647 | 2015.01.06 09:55 | sell | 8825 | 0.10 | 119.134 | 0.000 | 0.000 | ||
| 17648 | 2015.01.06 10:35 | close | 8823 | 0.10 | 119.067 | 0.000 | 0.000 | -3.86 | 19538.68 |
| 17649 | 2015.01.06 10:35 | close | 8825 | 0.10 | 119.067 | 0.000 | 0.000 | 5.63 | 19544.31 |
| 17650 | 2015.01.06 10:35 | close | 8824 | 0.10 | 119.065 | 0.000 | 0.000 | 2.44 | 19546.75 |
| 17651 | 2015.01.06 13:20 | sell | 8826 | 0.10 | 119.151 | 0.000 | 0.000 | ||
| 17652 | 2015.01.06 13:25 | sell | 8827 | 0.10 | 119.158 | 0.000 | 0.000 | ||
| 17653 | 2015.01.06 14:20 | close | 8826 | 0.10 | 119.180 | 0.000 | 0.000 | -2.43 | 19544.32 |
| 17654 | 2015.01.06 14:20 | close | 8827 | 0.10 | 119.182 | 0.000 | 0.000 | -2.01 | 19542.31 |
| 17655 | 2015.01.06 21:45 | sell | 8828 | 0.10 | 118.545 | 0.000 | 0.000 | ||
| 17656 | 2015.01.06 22:00 | sell | 8829 | 0.10 | 118.622 | 0.000 | 0.000 | ||
| 17657 | 2015.01.06 22:05 | sell | 8830 | 0.10 | 118.645 | 0.000 | 0.000 | ||
| 17658 | 2015.01.06 22:40 | close | 8828 | 0.10 | 118.664 | 0.000 | 0.000 | -10.03 | 19532.28 |
| 17659 | 2015.01.06 22:40 | close | 8830 | 0.10 | 118.664 | 0.000 | 0.000 | -1.60 | 19530.68 |
| 17660 | 2015.01.06 22:40 | close | 8829 | 0.10 | 118.662 | 0.000 | 0.000 | -3.37 | 19527.31 |
| 17661 | 2015.01.07 05:40 | buy | 8831 | 0.10 | 118.942 | 0.000 | 0.000 | ||
| 17662 | 2015.01.07 05:45 | buy | 8832 | 0.10 | 118.903 | 0.000 | 0.000 | ||
| 17663 | 2015.01.07 06:00 | close | 8831 | 0.10 | 119.012 | 0.000 | 0.000 | 5.88 | 19533.19 |
| 17664 | 2015.01.07 06:00 | close | 8832 | 0.10 | 119.015 | 0.000 | 0.000 | 9.41 | 19542.60 |
| 17665 | 2015.01.07 20:45 | buy | 8833 | 0.10 | 119.275 | 0.000 | 0.000 | ||
| 17666 | 2015.01.07 20:55 | buy | 8834 | 0.10 | 119.241 | 0.000 | 0.000 | ||
| 17667 | 2015.01.07 21:05 | close | 8833 | 0.10 | 119.419 | 0.000 | 0.000 | 12.06 | 19554.66 |
| 17668 | 2015.01.07 21:05 | close | 8834 | 0.10 | 119.418 | 0.000 | 0.000 | 14.82 | 19569.48 |
| 17669 | 2015.01.08 05:40 | buy | 8835 | 0.10 | 119.699 | 0.000 | 0.000 | ||
| 17670 | 2015.01.08 05:45 | buy | 8836 | 0.10 | 119.673 | 0.000 | 0.000 | ||
| 17671 | 2015.01.08 06:15 | close | 8835 | 0.10 | 119.694 | 0.000 | 0.000 | -0.42 | 19569.06 |
| 17672 | 2015.01.08 06:15 | close | 8836 | 0.10 | 119.695 | 0.000 | 0.000 | 1.84 | 19570.90 |
| 17673 | 2015.01.08 09:35 | buy | 8837 | 0.10 | 119.866 | 0.000 | 0.000 | ||
| 17674 | 2015.01.08 09:40 | buy | 8838 | 0.10 | 119.856 | 0.000 | 0.000 | ||
| 17675 | 2015.01.08 10:05 | buy | 8839 | 0.10 | 119.746 | 0.000 | 0.000 | ||
| 17676 | 2015.01.08 10:35 | close | 8837 | 0.10 | 119.856 | 0.000 | 0.000 | -0.83 | 19570.07 |
| 17677 | 2015.01.08 10:35 | close | 8839 | 0.10 | 119.856 | 0.000 | 0.000 | 9.18 | 19579.25 |
| 17678 | 2015.01.08 10:35 | close | 8838 | 0.10 | 119.853 | 0.000 | 0.000 | -0.25 | 19579.00 |
| 17679 | 2015.01.09 01:00 | buy | 8840 | 0.10 | 119.734 | 0.000 | 0.000 | ||
| 17680 | 2015.01.09 01:30 | close | 8840 | 0.10 | 119.816 | 0.000 | 0.000 | 6.84 | 19585.84 |
| 17681 | 2015.01.12 02:10 | sell | 8841 | 0.10 | 118.318 | 0.000 | 0.000 | ||
| 17682 | 2015.01.12 02:35 | close | 8841 | 0.10 | 118.254 | 0.000 | 0.000 | 5.41 | 19591.25 |
| 17683 | 2015.01.12 09:45 | sell | 8842 | 0.10 | 118.392 | 0.000 | 0.000 | ||
| 17684 | 2015.01.12 10:00 | close | 8842 | 0.10 | 118.317 | 0.000 | 0.000 | 6.34 | 19597.59 |
| 17685 | 2015.01.12 15:35 | buy | 8843 | 0.10 | 118.863 | 0.000 | 0.000 | ||
| 17686 | 2015.01.12 15:40 | buy | 8844 | 0.10 | 118.817 | 0.000 | 0.000 | ||
| 17687 | 2015.01.12 17:20 | close | 8843 | 0.10 | 118.519 | 0.000 | 0.000 | -29.02 | 19568.57 |
| 17688 | 2015.01.12 17:20 | close | 8844 | 0.10 | 118.518 | 0.000 | 0.000 | -25.23 | 19543.34 |
| 17689 | 2015.01.13 03:35 | sell | 8845 | 0.10 | 117.920 | 0.000 | 0.000 | ||
| 17690 | 2015.01.13 05:05 | close | 8845 | 0.10 | 117.910 | 0.000 | 0.000 | 0.85 | 19544.19 |
| 17691 | 2015.01.13 08:35 | buy | 8846 | 0.10 | 118.640 | 0.000 | 0.000 | ||
| 17692 | 2015.01.13 08:40 | buy | 8847 | 0.10 | 118.634 | 0.000 | 0.000 | ||
| 17693 | 2015.01.13 09:25 | buy | 8848 | 0.10 | 118.396 | 0.000 | 0.000 | ||
| 17694 | 2015.01.13 10:10 | close | 8846 | 0.10 | 118.349 | 0.000 | 0.000 | -24.59 | 19519.60 |
| 17695 | 2015.01.13 10:10 | close | 8848 | 0.10 | 118.349 | 0.000 | 0.000 | -3.97 | 19515.63 |
| 17696 | 2015.01.13 10:10 | close | 8847 | 0.10 | 118.348 | 0.000 | 0.000 | -24.17 | 19491.46 |
| 17697 | 2015.01.13 21:30 | sell | 8849 | 0.10 | 117.724 | 0.000 | 0.000 | ||
| 17698 | 2015.01.13 22:10 | close | 8849 | 0.10 | 117.688 | 0.000 | 0.000 | 3.06 | 19494.52 |
| 17699 | 2015.01.13 23:45 | sell | 8850 | 0.10 | 117.913 | 0.000 | 0.000 | ||
58