USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98254プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 20100 | 2015.12.17 09:00 | buy | 10051 | 0.10 | 122.300 | 0.000 | 0.000 | ||
| 20101 | 2015.12.17 09:25 | close | 10050 | 0.10 | 122.319 | 0.000 | 0.000 | 0.41 | 20239.01 |
| 20102 | 2015.12.17 09:25 | close | 10051 | 0.10 | 122.318 | 0.000 | 0.000 | 1.47 | 20240.48 |
| 20103 | 2015.12.17 14:50 | buy | 10052 | 0.10 | 122.465 | 0.000 | 0.000 | ||
| 20104 | 2015.12.17 15:00 | buy | 10053 | 0.10 | 122.450 | 0.000 | 0.000 | ||
| 20105 | 2015.12.17 15:15 | close | 10052 | 0.10 | 122.504 | 0.000 | 0.000 | 3.18 | 20243.66 |
| 20106 | 2015.12.17 15:15 | close | 10053 | 0.10 | 122.505 | 0.000 | 0.000 | 4.49 | 20248.15 |
| 20107 | 2015.12.17 20:00 | buy | 10054 | 0.10 | 122.634 | 0.000 | 0.000 | ||
| 20108 | 2015.12.17 20:25 | close | 10054 | 0.10 | 122.657 | 0.000 | 0.000 | 1.88 | 20250.03 |
| 20109 | 2015.12.17 23:20 | buy | 10055 | 0.10 | 122.692 | 0.000 | 0.000 | ||
| 20110 | 2015.12.17 23:25 | buy | 10056 | 0.10 | 122.687 | 0.000 | 0.000 | ||
| 20111 | 2015.12.17 23:35 | buy | 10057 | 0.10 | 122.675 | 0.000 | 0.000 | ||
| 20112 | 2015.12.18 00:35 | close | 10055 | 0.10 | 122.536 | 0.000 | 0.000 | -12.38 | 20237.65 |
| 20113 | 2015.12.18 00:35 | close | 10057 | 0.10 | 122.536 | 0.000 | 0.000 | -10.99 | 20226.66 |
| 20114 | 2015.12.18 00:35 | close | 10056 | 0.10 | 122.537 | 0.000 | 0.000 | -11.89 | 20214.77 |
| 20115 | 2015.12.18 02:15 | sell | 10058 | 0.10 | 122.528 | 0.000 | 0.000 | ||
| 20116 | 2015.12.18 02:45 | close | 10058 | 0.10 | 122.475 | 0.000 | 0.000 | 4.33 | 20219.10 |
| 20117 | 2015.12.18 08:35 | sell | 10059 | 0.10 | 122.010 | 0.000 | 0.000 | ||
| 20118 | 2015.12.18 08:45 | close | 10059 | 0.10 | 121.894 | 0.000 | 0.000 | 9.52 | 20228.62 |
| 20119 | 2015.12.18 14:30 | sell | 10060 | 0.10 | 121.278 | 0.000 | 0.000 | ||
| 20120 | 2015.12.18 14:35 | sell | 10061 | 0.10 | 121.362 | 0.000 | 0.000 | ||
| 20121 | 2015.12.18 15:10 | sell | 10062 | 0.10 | 121.505 | 0.000 | 0.000 | ||
| 20122 | 2015.12.18 15:50 | close | 10060 | 0.10 | 121.444 | 0.000 | 0.000 | -13.67 | 20214.95 |
| 20123 | 2015.12.18 15:50 | close | 10062 | 0.10 | 121.444 | 0.000 | 0.000 | 5.02 | 20219.97 |
| 20124 | 2015.12.18 15:50 | close | 10061 | 0.10 | 121.445 | 0.000 | 0.000 | -6.83 | 20213.14 |
| 20125 | 2015.12.18 16:15 | sell | 10063 | 0.10 | 121.619 | 0.000 | 0.000 | ||
| 20126 | 2015.12.18 16:30 | sell | 10064 | 0.10 | 121.745 | 0.000 | 0.000 | ||
| 20127 | 2015.12.18 16:45 | close | 10063 | 0.10 | 121.551 | 0.000 | 0.000 | 5.59 | 20218.73 |
| 20128 | 2015.12.18 16:45 | close | 10064 | 0.10 | 121.550 | 0.000 | 0.000 | 16.04 | 20234.77 |
| 20129 | 2015.12.18 22:45 | sell | 10065 | 0.10 | 121.278 | 0.000 | 0.000 | ||
| 20130 | 2015.12.18 23:30 | close | 10065 | 0.10 | 121.260 | 0.000 | 0.000 | 1.48 | 20236.25 |
| 20131 | 2015.12.21 05:15 | sell | 10066 | 0.10 | 121.227 | 0.000 | 0.000 | ||
| 20132 | 2015.12.21 05:25 | sell | 10067 | 0.10 | 121.251 | 0.000 | 0.000 | ||
| 20133 | 2015.12.21 05:45 | close | 10066 | 0.10 | 121.220 | 0.000 | 0.000 | 0.58 | 20236.83 |
| 20134 | 2015.12.21 05:45 | close | 10067 | 0.10 | 121.219 | 0.000 | 0.000 | 2.64 | 20239.47 |
| 20135 | 2015.12.21 16:25 | sell | 10068 | 0.10 | 121.277 | 0.000 | 0.000 | ||
| 20136 | 2015.12.21 16:40 | close | 10068 | 0.10 | 121.207 | 0.000 | 0.000 | 5.78 | 20245.25 |
| 20137 | 2015.12.21 19:40 | sell | 10069 | 0.10 | 121.073 | 0.000 | 0.000 | ||
| 20138 | 2015.12.21 19:45 | sell | 10070 | 0.10 | 121.088 | 0.000 | 0.000 | ||
| 20139 | 2015.12.21 20:00 | sell | 10071 | 0.10 | 121.126 | 0.000 | 0.000 | ||
| 20140 | 2015.12.21 21:10 | close | 10069 | 0.10 | 121.127 | 0.000 | 0.000 | -4.46 | 20240.79 |
| 20141 | 2015.12.21 21:10 | close | 10071 | 0.10 | 121.127 | 0.000 | 0.000 | -0.08 | 20240.71 |
| 20142 | 2015.12.21 21:10 | close | 10070 | 0.10 | 121.126 | 0.000 | 0.000 | -3.14 | 20237.57 |
| 20143 | 2015.12.21 22:55 | sell | 10072 | 0.10 | 121.130 | 0.000 | 0.000 | ||
| 20144 | 2015.12.21 23:20 | sell | 10073 | 0.10 | 121.129 | 0.000 | 0.000 | ||
| 20145 | 2015.12.21 23:25 | sell | 10074 | 0.10 | 121.182 | 0.000 | 0.000 | ||
| 20146 | 2015.12.22 00:01 | close | 10072 | 0.10 | 121.172 | 0.000 | 0.000 | -4.37 | 20233.20 |
| 20147 | 2015.12.22 00:01 | close | 10074 | 0.10 | 121.172 | 0.000 | 0.000 | -0.07 | 20233.13 |
| 20148 | 2015.12.22 00:02 | close | 10073 | 0.10 | 121.168 | 0.000 | 0.000 | -4.12 | 20229.01 |
| 20149 | 2015.12.22 11:55 | sell | 10075 | 0.10 | 120.977 | 0.000 | 0.000 | ||
| 20150 | 2015.12.22 12:05 | sell | 10076 | 0.10 | 121.022 | 0.000 | 0.000 | ||
| 20151 | 2015.12.22 12:10 | sell | 10077 | 0.10 | 121.014 | 0.000 | 0.000 | ||
| 20152 | 2015.12.22 12:25 | close | 10075 | 0.10 | 120.952 | 0.000 | 0.000 | 2.07 | 20231.08 |
| 20153 | 2015.12.22 12:25 | close | 10077 | 0.10 | 120.952 | 0.000 | 0.000 | 5.13 | 20236.21 |
| 20154 | 2015.12.22 12:25 | close | 10076 | 0.10 | 120.953 | 0.000 | 0.000 | 5.70 | 20241.91 |
| 20155 | 2015.12.22 14:40 | sell | 10078 | 0.10 | 120.966 | 0.000 | 0.000 | ||
| 20156 | 2015.12.22 14:50 | sell | 10079 | 0.10 | 121.002 | 0.000 | 0.000 | ||
| 20157 | 2015.12.22 15:10 | close | 10078 | 0.10 | 120.937 | 0.000 | 0.000 | 2.40 | 20244.31 |
| 20158 | 2015.12.22 15:10 | close | 10079 | 0.10 | 120.936 | 0.000 | 0.000 | 5.46 | 20249.77 |
| 20159 | 2015.12.22 16:20 | sell | 10080 | 0.10 | 121.063 | 0.000 | 0.000 | ||
| 20160 | 2015.12.22 16:30 | close | 10080 | 0.10 | 120.964 | 0.000 | 0.000 | 8.18 | 20257.95 |
| 20161 | 2015.12.22 20:00 | sell | 10081 | 0.10 | 120.993 | 0.000 | 0.000 | ||
| 20162 | 2015.12.22 21:15 | close | 10081 | 0.10 | 121.009 | 0.000 | 0.000 | -1.32 | 20256.63 |
| 20163 | 2015.12.23 03:05 | sell | 10082 | 0.10 | 121.010 | 0.000 | 0.000 | ||
| 20164 | 2015.12.23 03:20 | close | 10082 | 0.10 | 120.966 | 0.000 | 0.000 | 3.64 | 20260.27 |
| 20165 | 2015.12.23 09:25 | sell | 10083 | 0.10 | 120.951 | 0.000 | 0.000 | ||
| 20166 | 2015.12.23 09:30 | sell | 10084 | 0.10 | 120.964 | 0.000 | 0.000 | ||
| 20167 | 2015.12.23 10:50 | close | 10083 | 0.10 | 120.996 | 0.000 | 0.000 | -3.72 | 20256.55 |
| 20168 | 2015.12.23 10:50 | close | 10084 | 0.10 | 120.995 | 0.000 | 0.000 | -2.56 | 20253.99 |
| 20169 | 2015.12.23 14:40 | sell | 10085 | 0.10 | 120.926 | 0.000 | 0.000 | ||
| 20170 | 2015.12.23 14:50 | sell | 10086 | 0.10 | 120.930 | 0.000 | 0.000 | ||
| 20171 | 2015.12.23 15:05 | close | 10085 | 0.10 | 120.876 | 0.000 | 0.000 | 4.14 | 20258.13 |
| 20172 | 2015.12.23 15:05 | close | 10086 | 0.10 | 120.875 | 0.000 | 0.000 | 4.55 | 20262.68 |
| 20173 | 2015.12.24 10:05 | sell | 10087 | 0.10 | 120.510 | 0.000 | 0.000 | ||
| 20174 | 2015.12.24 10:10 | sell | 10088 | 0.10 | 120.522 | 0.000 | 0.000 | ||
| 20175 | 2015.12.24 10:30 | close | 10087 | 0.10 | 120.461 | 0.000 | 0.000 | 4.07 | 20266.75 |
| 20176 | 2015.12.24 10:30 | close | 10088 | 0.10 | 120.460 | 0.000 | 0.000 | 5.15 | 20271.90 |
| 20177 | 2015.12.28 12:10 | buy | 10089 | 0.10 | 120.497 | 0.000 | 0.000 | ||
| 20178 | 2015.12.28 12:30 | buy | 10090 | 0.10 | 120.491 | 0.000 | 0.000 | ||
| 20179 | 2015.12.28 12:40 | close | 10089 | 0.10 | 120.516 | 0.000 | 0.000 | 1.58 | 20273.48 |
| 20180 | 2015.12.28 12:40 | close | 10090 | 0.10 | 120.517 | 0.000 | 0.000 | 2.16 | 20275.64 |
| 20181 | 2015.12.28 15:05 | sell | 10091 | 0.10 | 120.458 | 0.000 | 0.000 | ||
| 20182 | 2015.12.28 15:35 | close | 10091 | 0.10 | 120.437 | 0.000 | 0.000 | 1.74 | 20277.38 |
| 20183 | 2015.12.28 18:40 | sell | 10092 | 0.10 | 120.279 | 0.000 | 0.000 | ||
| 20184 | 2015.12.28 18:45 | sell | 10093 | 0.10 | 120.299 | 0.000 | 0.000 | ||
| 20185 | 2015.12.28 19:20 | close | 10092 | 0.10 | 120.287 | 0.000 | 0.000 | -0.67 | 20276.71 |
| 20186 | 2015.12.28 19:20 | close | 10093 | 0.10 | 120.288 | 0.000 | 0.000 | 0.91 | 20277.62 |
| 20187 | 2015.12.28 20:00 | sell | 10094 | 0.10 | 120.343 | 0.000 | 0.000 | ||
| 20188 | 2015.12.28 20:20 | sell | 10095 | 0.10 | 120.364 | 0.000 | 0.000 | ||
| 20189 | 2015.12.28 20:50 | close | 10094 | 0.10 | 120.354 | 0.000 | 0.000 | -0.91 | 20276.71 |
| 20190 | 2015.12.28 20:50 | close | 10095 | 0.10 | 120.353 | 0.000 | 0.000 | 0.91 | 20277.62 |
| 20191 | 2015.12.28 23:55 | sell | 10096 | 0.10 | 120.371 | 0.000 | 0.000 | ||
| 20192 | 2015.12.29 00:10 | sell | 10097 | 0.10 | 120.384 | 0.000 | 0.000 | ||
| 20193 | 2015.12.29 00:45 | close | 10096 | 0.10 | 120.374 | 0.000 | 0.000 | -1.15 | 20276.47 |
| 20194 | 2015.12.29 00:45 | close | 10097 | 0.10 | 120.373 | 0.000 | 0.000 | 0.91 | 20277.38 |
| 20195 | 2015.12.29 06:35 | sell | 10098 | 0.10 | 120.321 | 0.000 | 0.000 | ||
| 20196 | 2015.12.29 06:40 | sell | 10099 | 0.10 | 120.329 | 0.000 | 0.000 | ||
| 20197 | 2015.12.29 06:45 | sell | 10100 | 0.10 | 120.325 | 0.000 | 0.000 | ||
| 20198 | 2015.12.29 07:10 | close | 10098 | 0.10 | 120.314 | 0.000 | 0.000 | 0.58 | 20277.96 |
| 20199 | 2015.12.29 07:10 | close | 10100 | 0.10 | 120.314 | 0.000 | 0.000 | 0.91 | 20278.87 |
| 20200 | 2015.12.29 07:10 | close | 10099 | 0.10 | 120.313 | 0.000 | 0.000 | 1.33 | 20280.20 |
| 20201 | 2015.12.29 20:55 | buy | 10101 | 0.10 | 120.418 | 0.000 | 0.000 | ||
| 20202 | 2015.12.29 21:25 | close | 10101 | 0.10 | 120.415 | 0.000 | 0.000 | -0.25 | 20279.95 |
| 20203 | 2015.12.30 02:05 | buy | 10102 | 0.10 | 120.499 | 0.000 | 0.000 | ||
| 20204 | 2015.12.30 02:40 | close | 10102 | 0.10 | 120.514 | 0.000 | 0.000 | 1.24 | 20281.19 |
| 20205 | 2015.12.30 05:05 | buy | 10103 | 0.10 | 120.488 | 0.000 | 0.000 | ||
| 20206 | 2015.12.30 05:15 | buy | 10104 | 0.10 | 120.471 | 0.000 | 0.000 | ||
| 20207 | 2015.12.30 05:40 | close | 10103 | 0.10 | 120.471 | 0.000 | 0.000 | -1.41 | 20279.78 |
| 20208 | 2015.12.30 05:40 | close | 10104 | 0.10 | 120.470 | 0.000 | 0.000 | -0.08 | 20279.70 |
| 20209 | 2015.12.30 16:15 | buy | 10105 | 0.10 | 120.548 | 0.000 | 0.000 | ||
| 20210 | 2015.12.30 16:20 | buy | 10106 | 0.10 | 120.539 | 0.000 | 0.000 | ||
| 20211 | 2015.12.30 16:35 | buy | 10107 | 0.10 | 120.518 | 0.000 | 0.000 | ||
| 20212 | 2015.12.30 16:50 | close | 10105 | 0.10 | 120.550 | 0.000 | 0.000 | 0.17 | 20279.87 |
| 20213 | 2015.12.30 16:50 | close | 10107 | 0.10 | 120.550 | 0.000 | 0.000 | 2.65 | 20282.52 |
| 20214 | 2015.12.30 16:50 | close | 10106 | 0.10 | 120.551 | 0.000 | 0.000 | 1.00 | 20283.52 |
| 20215 | 2015.12.30 21:40 | buy | 10108 | 0.10 | 120.581 | 0.000 | 0.000 | ||
| 20216 | 2015.12.30 22:55 | close | 10108 | 0.10 | 120.523 | 0.000 | 0.000 | -4.81 | 20278.71 |
| 20217 | 2015.12.30 23:45 | sell | 10109 | 0.10 | 120.503 | 0.000 | 0.000 | ||
| 20218 | 2015.12.31 00:05 | close | 10109 | 0.10 | 120.503 | 0.000 | 0.000 | -2.70 | 20276.01 |
| 20219 | 2015.12.31 17:55 | sell | 10110 | 0.10 | 120.160 | 0.000 | 0.000 | ||
| 20220 | 2015.12.31 18:00 | sell | 10111 | 0.10 | 120.267 | 0.000 | 0.000 | ||
| 20221 | 2015.12.31 18:20 | close | 10110 | 0.10 | 120.103 | 0.000 | 0.000 | 4.75 | 20280.76 |
| 20222 | 2015.12.31 18:20 | close | 10111 | 0.10 | 120.104 | 0.000 | 0.000 | 13.57 | 20294.33 |
| 20223 | 2015.12.31 19:30 | sell | 10112 | 0.10 | 120.304 | 0.000 | 0.000 | ||
| 20224 | 2016.01.04 00:05 | close | 10112 | 0.10 | 120.212 | 0.000 | 0.000 | 5.85 | 20300.18 |
| 20225 | 2016.01.04 00:45 | sell | 10113 | 0.10 | 120.292 | 0.000 | 0.000 | ||
| 20226 | 2016.01.04 01:40 | close | 10113 | 0.10 | 120.303 | 0.000 | 0.000 | -0.91 | 20299.27 |
| 20227 | 2016.01.04 05:00 | sell | 10114 | 0.10 | 119.815 | 0.000 | 0.000 | ||
| 20228 | 2016.01.04 05:45 | close | 10114 | 0.10 | 119.688 | 0.000 | 0.000 | 10.61 | 20309.88 |
| 20229 | 2016.01.04 10:40 | sell | 10115 | 0.10 | 118.987 | 0.000 | 0.000 | ||
| 20230 | 2016.01.04 11:10 | close | 10115 | 0.10 | 119.000 | 0.000 | 0.000 | -1.09 | 20308.79 |
| 20231 | 2016.01.04 14:45 | sell | 10116 | 0.10 | 119.041 | 0.000 | 0.000 | ||
| 20232 | 2016.01.04 14:50 | sell | 10117 | 0.10 | 119.080 | 0.000 | 0.000 | ||
| 20233 | 2016.01.04 15:15 | sell | 10118 | 0.10 | 119.095 | 0.000 | 0.000 | ||
| 20234 | 2016.01.04 16:10 | close | 10116 | 0.10 | 119.203 | 0.000 | 0.000 | -13.59 | 20295.20 |
| 20235 | 2016.01.04 16:10 | close | 10118 | 0.10 | 119.203 | 0.000 | 0.000 | -9.06 | 20286.14 |
| 20236 | 2016.01.04 16:10 | close | 10117 | 0.10 | 119.202 | 0.000 | 0.000 | -10.23 | 20275.91 |
| 20237 | 2016.01.05 05:55 | buy | 10119 | 0.10 | 119.555 | 0.000 | 0.000 | ||
| 20238 | 2016.01.05 06:00 | buy | 10120 | 0.10 | 119.527 | 0.000 | 0.000 | ||
| 20239 | 2016.01.05 06:25 | buy | 10121 | 0.10 | 119.504 | 0.000 | 0.000 | ||
| 20240 | 2016.01.05 07:00 | close | 10119 | 0.10 | 119.539 | 0.000 | 0.000 | -1.34 | 20274.57 |
| 20241 | 2016.01.05 07:00 | close | 10121 | 0.10 | 119.539 | 0.000 | 0.000 | 2.93 | 20277.50 |
| 20242 | 2016.01.05 07:00 | close | 10120 | 0.10 | 119.538 | 0.000 | 0.000 | 0.92 | 20278.42 |
| 20243 | 2016.01.05 15:55 | sell | 10122 | 0.10 | 119.117 | 0.000 | 0.000 | ||
| 20244 | 2016.01.05 16:00 | sell | 10123 | 0.10 | 119.141 | 0.000 | 0.000 | ||
| 20245 | 2016.01.05 16:20 | close | 10122 | 0.10 | 119.034 | 0.000 | 0.000 | 6.97 | 20285.39 |
| 20246 | 2016.01.05 16:20 | close | 10123 | 0.10 | 119.033 | 0.000 | 0.000 | 9.07 | 20294.46 |
| 20247 | 2016.01.05 20:55 | sell | 10124 | 0.10 | 119.030 | 0.000 | 0.000 | ||
| 20248 | 2016.01.05 21:35 | close | 10124 | 0.10 | 118.983 | 0.000 | 0.000 | 3.95 | 20298.41 |
| 20249 | 2016.01.06 00:40 | sell | 10125 | 0.10 | 119.061 | 0.000 | 0.000 | ||
| 20250 | 2016.01.06 01:55 | close | 10125 | 0.10 | 119.107 | 0.000 | 0.000 | -3.86 | 20294.55 |
| 20251 | 2016.01.06 06:20 | sell | 10126 | 0.10 | 118.716 | 0.000 | 0.000 | ||
| 20252 | 2016.01.06 06:55 | close | 10126 | 0.10 | 118.709 | 0.000 | 0.000 | 0.59 | 20295.14 |
| 20253 | 2016.01.06 22:20 | sell | 10127 | 0.10 | 118.456 | 0.000 | 0.000 | ||
| 20254 | 2016.01.06 22:40 | sell | 10128 | 0.10 | 118.501 | 0.000 | 0.000 | ||
| 20255 | 2016.01.06 23:00 | close | 10127 | 0.10 | 118.481 | 0.000 | 0.000 | -2.11 | 20293.03 |
| 20256 | 2016.01.06 23:00 | close | 10128 | 0.10 | 118.480 | 0.000 | 0.000 | 1.77 | 20294.80 |
| 20257 | 2016.01.07 05:50 | sell | 10129 | 0.10 | 118.155 | 0.000 | 0.000 | ||
| 20258 | 2016.01.07 05:55 | sell | 10130 | 0.10 | 118.218 | 0.000 | 0.000 | ||
| 20259 | 2016.01.07 06:25 | close | 10129 | 0.10 | 118.120 | 0.000 | 0.000 | 2.96 | 20297.76 |
| 20260 | 2016.01.07 06:25 | close | 10130 | 0.10 | 118.119 | 0.000 | 0.000 | 8.38 | 20306.14 |
| 20261 | 2016.01.07 08:55 | sell | 10131 | 0.10 | 117.990 | 0.000 | 0.000 | ||
| 20262 | 2016.01.07 09:00 | sell | 10132 | 0.10 | 118.022 | 0.000 | 0.000 | ||
| 20263 | 2016.01.07 10:35 | close | 10131 | 0.10 | 117.915 | 0.000 | 0.000 | 6.36 | 20312.50 |
| 20264 | 2016.01.07 10:35 | close | 10132 | 0.10 | 117.914 | 0.000 | 0.000 | 9.16 | 20321.66 |
| 20265 | 2016.01.07 21:50 | sell | 10133 | 0.10 | 117.657 | 0.000 | 0.000 | ||
| 20266 | 2016.01.07 22:00 | close | 10133 | 0.10 | 117.462 | 0.000 | 0.000 | 16.60 | 20338.26 |
| 20267 | 2016.01.07 23:45 | sell | 10134 | 0.10 | 117.641 | 0.000 | 0.000 | ||
| 20268 | 2016.01.07 23:50 | sell | 10135 | 0.10 | 117.635 | 0.000 | 0.000 | ||
| 20269 | 2016.01.08 00:00 | sell | 10136 | 0.10 | 117.645 | 0.000 | 0.000 | ||
| 20270 | 2016.01.08 00:10 | close | 10134 | 0.10 | 117.625 | 0.000 | 0.000 | 0.46 | 20338.72 |
| 20271 | 2016.01.08 00:10 | close | 10136 | 0.10 | 117.625 | 0.000 | 0.000 | 1.70 | 20340.42 |
| 20272 | 2016.01.08 00:10 | close | 10135 | 0.10 | 117.626 | 0.000 | 0.000 | -0.13 | 20340.29 |
| 20273 | 2016.01.08 01:35 | sell | 10137 | 0.10 | 117.621 | 0.000 | 0.000 | ||
| 20274 | 2016.01.08 01:55 | close | 10137 | 0.10 | 117.562 | 0.000 | 0.000 | 5.02 | 20345.31 |
| 20275 | 2016.01.08 09:15 | buy | 10138 | 0.10 | 118.417 | 0.000 | 0.000 | ||
| 20276 | 2016.01.08 10:00 | buy | 10139 | 0.10 | 118.243 | 0.000 | 0.000 | ||
| 20277 | 2016.01.08 10:10 | buy | 10140 | 0.10 | 118.179 | 0.000 | 0.000 | ||
| 20278 | 2016.01.08 10:20 | close | 10138 | 0.10 | 118.332 | 0.000 | 0.000 | -7.18 | 20338.13 |
| 20279 | 2016.01.08 10:20 | close | 10140 | 0.10 | 118.332 | 0.000 | 0.000 | 12.93 | 20351.06 |
| 20280 | 2016.01.08 10:20 | close | 10139 | 0.10 | 118.331 | 0.000 | 0.000 | 7.44 | 20358.50 |
| 20281 | 2016.01.08 18:50 | sell | 10141 | 0.10 | 117.716 | 0.000 | 0.000 | ||
| 20282 | 2016.01.08 18:55 | sell | 10142 | 0.10 | 117.743 | 0.000 | 0.000 | ||
| 20283 | 2016.01.08 19:00 | sell | 10143 | 0.10 | 117.745 | 0.000 | 0.000 | ||
| 20284 | 2016.01.08 19:45 | close | 10141 | 0.10 | 117.816 | 0.000 | 0.000 | -8.49 | 20350.01 |
| 20285 | 2016.01.08 19:45 | close | 10143 | 0.10 | 117.816 | 0.000 | 0.000 | -6.03 | 20343.98 |
| 20286 | 2016.01.08 19:45 | close | 10142 | 0.10 | 117.817 | 0.000 | 0.000 | -6.28 | 20337.70 |
| 20287 | 2016.01.11 01:35 | sell | 10144 | 0.10 | 117.037 | 0.000 | 0.000 | ||
| 20288 | 2016.01.11 01:40 | sell | 10145 | 0.10 | 117.122 | 0.000 | 0.000 | ||
| 20289 | 2016.01.11 02:30 | close | 10144 | 0.10 | 117.059 | 0.000 | 0.000 | -1.88 | 20335.82 |
| 20290 | 2016.01.11 02:30 | close | 10145 | 0.10 | 117.060 | 0.000 | 0.000 | 5.30 | 20341.12 |
| 20291 | 2016.01.11 12:40 | buy | 10146 | 0.10 | 117.627 | 0.000 | 0.000 | ||
| 20292 | 2016.01.11 13:05 | buy | 10147 | 0.10 | 117.562 | 0.000 | 0.000 | ||
| 20293 | 2016.01.11 13:10 | buy | 10148 | 0.10 | 117.569 | 0.000 | 0.000 | ||
| 20294 | 2016.01.11 13:30 | close | 10146 | 0.10 | 117.646 | 0.000 | 0.000 | 1.62 | 20342.74 |
| 20295 | 2016.01.11 13:30 | close | 10148 | 0.10 | 117.646 | 0.000 | 0.000 | 6.55 | 20349.29 |
| 20296 | 2016.01.11 13:30 | close | 10147 | 0.10 | 117.647 | 0.000 | 0.000 | 7.23 | 20356.52 |
| 20297 | 2016.01.11 21:10 | sell | 10149 | 0.10 | 117.373 | 0.000 | 0.000 | ||
| 20298 | 2016.01.11 21:25 | sell | 10150 | 0.10 | 117.464 | 0.000 | 0.000 | ||
| 20299 | 2016.01.11 22:15 | close | 10149 | 0.10 | 117.447 | 0.000 | 0.000 | -6.30 | 20350.22 |
| 20300 | 2016.01.11 22:15 | close | 10150 | 0.10 | 117.448 | 0.000 | 0.000 | 1.36 | 20351.58 |
| 20301 | 2016.01.12 01:25 | buy | 10151 | 0.10 | 117.625 | 0.000 | 0.000 | ||
| 20302 | 2016.01.12 01:35 | close | 10151 | 0.10 | 117.683 | 0.000 | 0.000 | 4.93 | 20356.51 |
| 20303 | 2016.01.12 03:35 | buy | 10152 | 0.10 | 117.754 | 0.000 | 0.000 | ||
| 20304 | 2016.01.12 04:00 | close | 10152 | 0.10 | 117.791 | 0.000 | 0.000 | 3.14 | 20359.65 |
| 20305 | 2016.01.12 15:30 | buy | 10153 | 0.10 | 117.828 | 0.000 | 0.000 | ||
| 20306 | 2016.01.12 15:35 | buy | 10154 | 0.10 | 117.806 | 0.000 | 0.000 | ||
| 20307 | 2016.01.12 16:20 | buy | 10155 | 0.10 | 117.691 | 0.000 | 0.000 | ||
| 20308 | 2016.01.12 16:40 | close | 10153 | 0.10 | 117.788 | 0.000 | 0.000 | -3.40 | 20356.25 |
| 20309 | 2016.01.12 16:40 | close | 10155 | 0.10 | 117.788 | 0.000 | 0.000 | 8.24 | 20364.49 |
| 20310 | 2016.01.12 16:40 | close | 10154 | 0.10 | 117.789 | 0.000 | 0.000 | -1.44 | 20363.05 |
| 20311 | 2016.01.12 18:40 | buy | 10156 | 0.10 | 117.706 | 0.000 | 0.000 | ||
| 20312 | 2016.01.12 18:50 | close | 10156 | 0.10 | 117.804 | 0.000 | 0.000 | 8.32 | 20371.37 |
| 20313 | 2016.01.12 21:35 | sell | 10157 | 0.10 | 117.582 | 0.000 | 0.000 | ||
| 20314 | 2016.01.12 22:10 | close | 10157 | 0.10 | 117.576 | 0.000 | 0.000 | 0.51 | 20371.88 |
| 20315 | 2016.01.14 07:30 | sell | 10158 | 0.10 | 117.530 | 0.000 | 0.000 | ||
| 20316 | 2016.01.14 07:35 | sell | 10159 | 0.10 | 117.613 | 0.000 | 0.000 | ||
| 20317 | 2016.01.14 10:10 | close | 10158 | 0.10 | 118.065 | 0.000 | 0.000 | -45.31 | 20326.57 |
| 20318 | 2016.01.14 10:10 | close | 10159 | 0.10 | 118.064 | 0.000 | 0.000 | -38.20 | 20288.37 |
| 20319 | 2016.01.14 10:15 | buy | 10160 | 0.10 | 117.993 | 0.000 | 0.000 | ||
| 20320 | 2016.01.14 10:20 | buy | 10161 | 0.10 | 117.917 | 0.000 | 0.000 | ||
| 20321 | 2016.01.14 10:30 | buy | 10162 | 0.10 | 117.845 | 0.000 | 0.000 | ||
| 20322 | 2016.01.14 11:25 | close | 10160 | 0.10 | 117.823 | 0.000 | 0.000 | -14.43 | 20273.94 |
| 20323 | 2016.01.14 11:25 | close | 10162 | 0.10 | 117.823 | 0.000 | 0.000 | -1.87 | 20272.07 |
| 20324 | 2016.01.14 11:25 | close | 10161 | 0.10 | 117.821 | 0.000 | 0.000 | -8.15 | 20263.92 |
| 20325 | 2016.01.14 18:20 | buy | 10163 | 0.10 | 117.988 | 0.000 | 0.000 | ||
| 20326 | 2016.01.14 18:25 | buy | 10164 | 0.10 | 117.987 | 0.000 | 0.000 | ||
| 20327 | 2016.01.14 19:05 | close | 10163 | 0.10 | 118.093 | 0.000 | 0.000 | 8.89 | 20272.81 |
| 20328 | 2016.01.14 19:05 | close | 10164 | 0.10 | 118.094 | 0.000 | 0.000 | 9.06 | 20281.87 |
| 20329 | 2016.01.14 22:50 | buy | 10165 | 0.10 | 118.054 | 0.000 | 0.000 | ||
| 20330 | 2016.01.14 23:50 | close | 10165 | 0.10 | 118.049 | 0.000 | 0.000 | -0.42 | 20281.45 |
| 20331 | 2016.01.15 11:45 | sell | 10166 | 0.10 | 117.470 | 0.000 | 0.000 | ||
| 20332 | 2016.01.15 12:30 | close | 10166 | 0.10 | 117.371 | 0.000 | 0.000 | 8.43 | 20289.88 |
| 20333 | 2016.01.15 21:45 | sell | 10167 | 0.10 | 116.907 | 0.000 | 0.000 | ||
| 20334 | 2016.01.15 21:55 | sell | 10168 | 0.10 | 117.004 | 0.000 | 0.000 | ||
| 20335 | 2016.01.15 22:00 | sell | 10169 | 0.10 | 117.014 | 0.000 | 0.000 | ||
| 20336 | 2016.01.15 22:20 | close | 10167 | 0.10 | 116.914 | 0.000 | 0.000 | -0.60 | 20289.28 |
| 20337 | 2016.01.15 22:20 | close | 10169 | 0.10 | 116.914 | 0.000 | 0.000 | 8.55 | 20297.83 |
| 20338 | 2016.01.15 22:20 | close | 10168 | 0.10 | 116.913 | 0.000 | 0.000 | 7.78 | 20305.61 |
| 20339 | 2016.01.15 23:30 | sell | 10170 | 0.10 | 117.048 | 0.000 | 0.000 | ||
| 20340 | 2016.01.15 23:50 | close | 10170 | 0.10 | 116.996 | 0.000 | 0.000 | 4.44 | 20310.05 |
| 20341 | 2016.01.18 09:30 | buy | 10171 | 0.10 | 117.156 | 0.000 | 0.000 | ||
| 20342 | 2016.01.18 10:05 | close | 10171 | 0.10 | 117.143 | 0.000 | 0.000 | -1.11 | 20308.94 |
| 20343 | 2016.01.18 15:35 | buy | 10172 | 0.10 | 117.277 | 0.000 | 0.000 | ||
| 20344 | 2016.01.18 16:05 | close | 10172 | 0.10 | 117.321 | 0.000 | 0.000 | 3.75 | 20312.69 |
| 20345 | 2016.01.18 22:10 | buy | 10173 | 0.10 | 117.329 | 0.000 | 0.000 | ||
| 20346 | 2016.01.18 22:20 | buy | 10174 | 0.10 | 117.307 | 0.000 | 0.000 | ||
| 20347 | 2016.01.18 22:30 | buy | 10175 | 0.10 | 117.307 | 0.000 | 0.000 | ||
| 20348 | 2016.01.18 22:40 | close | 10173 | 0.10 | 117.338 | 0.000 | 0.000 | 0.77 | 20313.46 |
| 20349 | 2016.01.18 22:40 | close | 10175 | 0.10 | 117.338 | 0.000 | 0.000 | 2.64 | 20316.10 |
| 20350 | 2016.01.18 22:40 | close | 10174 | 0.10 | 117.339 | 0.000 | 0.000 | 2.73 | 20318.83 |
| 20351 | 2016.01.19 14:10 | buy | 10176 | 0.10 | 117.977 | 0.000 | 0.000 | ||
| 20352 | 2016.01.19 14:35 | buy | 10177 | 0.10 | 117.917 | 0.000 | 0.000 | ||
| 20353 | 2016.01.19 14:45 | buy | 10178 | 0.10 | 117.913 | 0.000 | 0.000 | ||
| 20354 | 2016.01.19 15:45 | close | 10176 | 0.10 | 117.880 | 0.000 | 0.000 | -8.23 | 20310.60 |
| 20355 | 2016.01.19 15:45 | close | 10178 | 0.10 | 117.880 | 0.000 | 0.000 | -2.80 | 20307.80 |
| 20356 | 2016.01.19 15:45 | close | 10177 | 0.10 | 117.881 | 0.000 | 0.000 | -3.05 | 20304.75 |
| 20357 | 2016.01.20 20:45 | sell | 10179 | 0.10 | 116.661 | 0.000 | 0.000 | ||
| 20358 | 2016.01.20 23:00 | close | 10179 | 0.10 | 116.866 | 0.000 | 0.000 | -17.54 | 20287.21 |
| 20359 | 2016.01.21 06:00 | buy | 10180 | 0.10 | 117.137 | 0.000 | 0.000 | ||
| 20360 | 2016.01.21 06:05 | buy | 10181 | 0.10 | 117.081 | 0.000 | 0.000 | ||
| 20361 | 2016.01.21 06:10 | buy | 10182 | 0.10 | 117.025 | 0.000 | 0.000 | ||
| 20362 | 2016.01.21 06:30 | close | 10180 | 0.10 | 117.197 | 0.000 | 0.000 | 5.12 | 20292.33 |
| 20363 | 2016.01.21 06:30 | close | 10182 | 0.10 | 117.197 | 0.000 | 0.000 | 14.68 | 20307.01 |
| 20364 | 2016.01.21 06:30 | close | 10181 | 0.10 | 117.198 | 0.000 | 0.000 | 9.98 | 20316.99 |
| 20365 | 2016.01.21 09:55 | sell | 10183 | 0.10 | 116.738 | 0.000 | 0.000 | ||
| 20366 | 2016.01.21 10:00 | sell | 10184 | 0.10 | 116.737 | 0.000 | 0.000 | ||
| 20367 | 2016.01.21 10:10 | sell | 10185 | 0.10 | 116.918 | 0.000 | 0.000 | ||
| 20368 | 2016.01.21 10:45 | close | 10183 | 0.10 | 116.926 | 0.000 | 0.000 | -16.08 | 20300.91 |
| 20369 | 2016.01.21 10:45 | close | 10185 | 0.10 | 116.926 | 0.000 | 0.000 | -0.68 | 20300.23 |
| 20370 | 2016.01.21 10:45 | close | 10184 | 0.10 | 116.927 | 0.000 | 0.000 | -16.25 | 20283.98 |
| 20371 | 2016.01.22 02:15 | buy | 10186 | 0.10 | 117.745 | 0.000 | 0.000 | ||
| 20372 | 2016.01.22 02:20 | buy | 10187 | 0.10 | 117.710 | 0.000 | 0.000 | ||
| 20373 | 2016.01.22 02:50 | close | 10186 | 0.10 | 117.841 | 0.000 | 0.000 | 8.15 | 20292.13 |
| 20374 | 2016.01.22 02:50 | close | 10187 | 0.10 | 117.842 | 0.000 | 0.000 | 11.20 | 20303.33 |
| 20375 | 2016.01.22 05:10 | buy | 10188 | 0.10 | 117.812 | 0.000 | 0.000 | ||
| 20376 | 2016.01.22 06:00 | close | 10188 | 0.10 | 117.787 | 0.000 | 0.000 | -2.12 | 20301.21 |
| 20377 | 2016.01.22 12:45 | buy | 10189 | 0.10 | 118.124 | 0.000 | 0.000 | ||
| 20378 | 2016.01.22 13:00 | close | 10189 | 0.10 | 118.178 | 0.000 | 0.000 | 4.57 | 20305.78 |
| 20379 | 2016.01.25 02:00 | buy | 10190 | 0.10 | 118.562 | 0.000 | 0.000 | ||
| 20380 | 2016.01.25 02:05 | buy | 10191 | 0.10 | 118.547 | 0.000 | 0.000 | ||
| 20381 | 2016.01.25 02:30 | close | 10190 | 0.10 | 118.564 | 0.000 | 0.000 | 0.17 | 20305.95 |
| 20382 | 2016.01.25 02:30 | close | 10191 | 0.10 | 118.563 | 0.000 | 0.000 | 1.35 | 20307.30 |
| 20383 | 2016.01.25 06:20 | buy | 10192 | 0.10 | 118.666 | 0.000 | 0.000 | ||
| 20384 | 2016.01.25 06:45 | close | 10192 | 0.10 | 118.710 | 0.000 | 0.000 | 3.71 | 20311.01 |
| 20385 | 2016.01.26 02:40 | sell | 10193 | 0.10 | 118.241 | 0.000 | 0.000 | ||
| 20386 | 2016.01.26 03:00 | close | 10193 | 0.10 | 118.143 | 0.000 | 0.000 | 8.30 | 20319.31 |
| 20387 | 2016.01.26 10:55 | sell | 10194 | 0.10 | 118.011 | 0.000 | 0.000 | ||
| 20388 | 2016.01.26 11:00 | sell | 10195 | 0.10 | 118.068 | 0.000 | 0.000 | ||
| 20389 | 2016.01.26 11:15 | sell | 10196 | 0.10 | 118.120 | 0.000 | 0.000 | ||
| 20390 | 2016.01.26 13:25 | close | 10194 | 0.10 | 118.300 | 0.000 | 0.000 | -24.43 | 20294.88 |
| 20391 | 2016.01.26 13:25 | close | 10196 | 0.10 | 118.300 | 0.000 | 0.000 | -15.22 | 20279.66 |
| 20392 | 2016.01.26 13:25 | close | 10195 | 0.10 | 118.301 | 0.000 | 0.000 | -19.70 | 20259.96 |
| 20393 | 2016.01.26 22:05 | buy | 10197 | 0.10 | 118.434 | 0.000 | 0.000 | ||
| 20394 | 2016.01.26 22:10 | buy | 10198 | 0.10 | 118.398 | 0.000 | 0.000 | ||
| 20395 | 2016.01.26 22:45 | close | 10197 | 0.10 | 118.443 | 0.000 | 0.000 | 0.76 | 20260.72 |
| 20396 | 2016.01.26 22:45 | close | 10198 | 0.10 | 118.441 | 0.000 | 0.000 | 3.63 | 20264.35 |
| 20397 | 2016.01.27 15:20 | buy | 10199 | 0.10 | 118.347 | 0.000 | 0.000 | ||
| 20398 | 2016.01.27 15:35 | close | 10199 | 0.10 | 118.435 | 0.000 | 0.000 | 7.43 | 20271.78 |
| 20399 | 2016.01.27 20:00 | buy | 10200 | 0.10 | 118.898 | 0.000 | 0.000 | ||
67