USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98255プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 20400 | 2016.01.27 20:50 | close | 10200 | 0.10 | 118.918 | 0.000 | 0.000 | 1.68 | 20273.46 |
| 20401 | 2016.01.28 19:15 | sell | 10201 | 0.10 | 118.727 | 0.000 | 0.000 | ||
| 20402 | 2016.01.28 20:05 | close | 10201 | 0.10 | 118.706 | 0.000 | 0.000 | 1.77 | 20275.23 |
| 20403 | 2016.01.29 02:15 | buy | 10202 | 0.10 | 118.879 | 0.000 | 0.000 | ||
| 20404 | 2016.01.29 03:35 | close | 10202 | 0.10 | 118.768 | 0.000 | 0.000 | -9.35 | 20265.88 |
| 20405 | 2016.01.29 06:20 | buy | 10203 | 0.10 | 119.346 | 0.000 | 0.000 | ||
| 20406 | 2016.01.29 06:45 | close | 10203 | 0.10 | 119.940 | 0.000 | 0.000 | 49.52 | 20315.40 |
| 20407 | 2016.01.29 08:50 | buy | 10204 | 0.10 | 120.601 | 0.000 | 0.000 | ||
| 20408 | 2016.01.29 09:20 | close | 10204 | 0.10 | 120.771 | 0.000 | 0.000 | 14.08 | 20329.48 |
| 20409 | 2016.01.29 17:25 | buy | 10205 | 0.10 | 121.456 | 0.000 | 0.000 | ||
| 20410 | 2016.01.29 17:30 | buy | 10206 | 0.10 | 121.355 | 0.000 | 0.000 | ||
| 20411 | 2016.01.29 17:45 | close | 10205 | 0.10 | 121.567 | 0.000 | 0.000 | 9.13 | 20338.61 |
| 20412 | 2016.01.29 17:45 | close | 10206 | 0.10 | 121.568 | 0.000 | 0.000 | 17.52 | 20356.13 |
| 20413 | 2016.01.29 20:00 | buy | 10207 | 0.10 | 120.948 | 0.000 | 0.000 | ||
| 20414 | 2016.01.29 20:05 | buy | 10208 | 0.10 | 120.937 | 0.000 | 0.000 | ||
| 20415 | 2016.01.29 20:20 | close | 10207 | 0.10 | 121.081 | 0.000 | 0.000 | 10.98 | 20367.11 |
| 20416 | 2016.01.29 20:20 | close | 10208 | 0.10 | 121.080 | 0.000 | 0.000 | 11.81 | 20378.92 |
| 20417 | 2016.02.01 18:40 | sell | 10209 | 0.10 | 121.128 | 0.000 | 0.000 | ||
| 20418 | 2016.02.01 19:00 | close | 10209 | 0.10 | 121.066 | 0.000 | 0.000 | 5.12 | 20384.04 |
| 20419 | 2016.02.01 19:45 | sell | 10210 | 0.10 | 121.047 | 0.000 | 0.000 | ||
| 20420 | 2016.02.01 21:15 | close | 10210 | 0.10 | 121.071 | 0.000 | 0.000 | -1.98 | 20382.06 |
| 20421 | 2016.02.02 04:30 | sell | 10211 | 0.10 | 120.832 | 0.000 | 0.000 | ||
| 20422 | 2016.02.02 05:25 | close | 10211 | 0.10 | 120.823 | 0.000 | 0.000 | 0.74 | 20382.80 |
| 20423 | 2016.02.02 14:00 | buy | 10212 | 0.10 | 120.791 | 0.000 | 0.000 | ||
| 20424 | 2016.02.02 14:20 | close | 10212 | 0.10 | 120.839 | 0.000 | 0.000 | 3.97 | 20386.77 |
| 20425 | 2016.02.02 23:30 | sell | 10213 | 0.10 | 120.034 | 0.000 | 0.000 | ||
| 20426 | 2016.02.02 23:45 | close | 10213 | 0.10 | 120.007 | 0.000 | 0.000 | 2.25 | 20389.02 |
| 20427 | 2016.02.03 09:15 | sell | 10214 | 0.10 | 119.827 | 0.000 | 0.000 | ||
| 20428 | 2016.02.03 10:10 | close | 10214 | 0.10 | 119.875 | 0.000 | 0.000 | -4.00 | 20385.02 |
| 20429 | 2016.02.03 12:40 | sell | 10215 | 0.10 | 119.463 | 0.000 | 0.000 | ||
| 20430 | 2016.02.03 12:55 | close | 10215 | 0.10 | 119.294 | 0.000 | 0.000 | 14.17 | 20399.19 |
| 20431 | 2016.02.03 21:15 | sell | 10216 | 0.10 | 117.375 | 0.000 | 0.000 | ||
| 20432 | 2016.02.03 21:25 | sell | 10217 | 0.10 | 117.541 | 0.000 | 0.000 | ||
| 20433 | 2016.02.03 21:30 | sell | 10218 | 0.10 | 117.582 | 0.000 | 0.000 | ||
| 20434 | 2016.02.03 22:35 | close | 10216 | 0.10 | 117.713 | 0.000 | 0.000 | -28.71 | 20370.48 |
| 20435 | 2016.02.03 22:35 | close | 10218 | 0.10 | 117.713 | 0.000 | 0.000 | -11.13 | 20359.35 |
| 20436 | 2016.02.03 22:35 | close | 10217 | 0.10 | 117.714 | 0.000 | 0.000 | -14.70 | 20344.65 |
| 20437 | 2016.02.04 00:20 | sell | 10219 | 0.10 | 117.980 | 0.000 | 0.000 | ||
| 20438 | 2016.02.04 00:25 | sell | 10220 | 0.10 | 118.049 | 0.000 | 0.000 | ||
| 20439 | 2016.02.04 00:30 | sell | 10221 | 0.10 | 118.047 | 0.000 | 0.000 | ||
| 20440 | 2016.02.04 01:05 | close | 10219 | 0.10 | 117.936 | 0.000 | 0.000 | 3.73 | 20348.38 |
| 20441 | 2016.02.04 01:05 | close | 10221 | 0.10 | 117.936 | 0.000 | 0.000 | 9.41 | 20357.79 |
| 20442 | 2016.02.04 01:05 | close | 10220 | 0.10 | 117.937 | 0.000 | 0.000 | 9.50 | 20367.29 |
| 20443 | 2016.02.04 01:50 | sell | 10222 | 0.10 | 118.194 | 0.000 | 0.000 | ||
| 20444 | 2016.02.04 02:05 | close | 10222 | 0.10 | 117.978 | 0.000 | 0.000 | 18.31 | 20385.60 |
| 20445 | 2016.02.04 03:35 | sell | 10223 | 0.10 | 118.151 | 0.000 | 0.000 | ||
| 20446 | 2016.02.04 04:05 | close | 10223 | 0.10 | 118.059 | 0.000 | 0.000 | 7.79 | 20393.39 |
| 20447 | 2016.02.04 08:40 | sell | 10224 | 0.10 | 118.094 | 0.000 | 0.000 | ||
| 20448 | 2016.02.04 08:45 | sell | 10225 | 0.10 | 118.093 | 0.000 | 0.000 | ||
| 20449 | 2016.02.04 09:00 | close | 10224 | 0.10 | 118.013 | 0.000 | 0.000 | 6.86 | 20400.25 |
| 20450 | 2016.02.04 09:00 | close | 10225 | 0.10 | 118.012 | 0.000 | 0.000 | 6.86 | 20407.11 |
| 20451 | 2016.02.04 19:20 | sell | 10226 | 0.10 | 116.873 | 0.000 | 0.000 | ||
| 20452 | 2016.02.04 19:45 | close | 10226 | 0.10 | 116.819 | 0.000 | 0.000 | 4.62 | 20411.73 |
| 20453 | 2016.02.04 22:00 | sell | 10227 | 0.10 | 116.726 | 0.000 | 0.000 | ||
| 20454 | 2016.02.04 22:10 | sell | 10228 | 0.10 | 116.772 | 0.000 | 0.000 | ||
| 20455 | 2016.02.04 22:15 | sell | 10229 | 0.10 | 116.812 | 0.000 | 0.000 | ||
| 20456 | 2016.02.04 22:35 | close | 10227 | 0.10 | 116.721 | 0.000 | 0.000 | 0.43 | 20412.16 |
| 20457 | 2016.02.04 22:35 | close | 10229 | 0.10 | 116.721 | 0.000 | 0.000 | 7.80 | 20419.96 |
| 20458 | 2016.02.04 22:35 | close | 10228 | 0.10 | 116.720 | 0.000 | 0.000 | 4.46 | 20424.42 |
| 20459 | 2016.02.05 00:30 | sell | 10230 | 0.10 | 116.888 | 0.000 | 0.000 | ||
| 20460 | 2016.02.05 01:05 | close | 10230 | 0.10 | 116.839 | 0.000 | 0.000 | 4.19 | 20428.61 |
| 20461 | 2016.02.05 13:40 | sell | 10231 | 0.10 | 116.820 | 0.000 | 0.000 | ||
| 20462 | 2016.02.05 13:45 | sell | 10232 | 0.10 | 116.824 | 0.000 | 0.000 | ||
| 20463 | 2016.02.05 14:25 | close | 10231 | 0.10 | 116.833 | 0.000 | 0.000 | -1.11 | 20427.50 |
| 20464 | 2016.02.05 14:25 | close | 10232 | 0.10 | 116.834 | 0.000 | 0.000 | -0.86 | 20426.64 |
| 20465 | 2016.02.08 05:45 | buy | 10233 | 0.10 | 117.140 | 0.000 | 0.000 | ||
| 20466 | 2016.02.08 06:00 | close | 10233 | 0.10 | 117.215 | 0.000 | 0.000 | 6.40 | 20433.04 |
| 20467 | 2016.02.08 07:55 | buy | 10234 | 0.10 | 117.393 | 0.000 | 0.000 | ||
| 20468 | 2016.02.08 08:35 | close | 10234 | 0.10 | 117.452 | 0.000 | 0.000 | 5.02 | 20438.06 |
| 20469 | 2016.02.08 12:40 | sell | 10235 | 0.10 | 116.784 | 0.000 | 0.000 | ||
| 20470 | 2016.02.08 13:05 | close | 10235 | 0.10 | 116.636 | 0.000 | 0.000 | 12.69 | 20450.75 |
| 20471 | 2016.02.08 19:25 | sell | 10236 | 0.10 | 115.811 | 0.000 | 0.000 | ||
| 20472 | 2016.02.08 19:30 | sell | 10237 | 0.10 | 115.798 | 0.000 | 0.000 | ||
| 20473 | 2016.02.08 19:40 | close | 10236 | 0.10 | 115.719 | 0.000 | 0.000 | 7.95 | 20458.70 |
| 20474 | 2016.02.08 19:40 | close | 10237 | 0.10 | 115.718 | 0.000 | 0.000 | 6.91 | 20465.61 |
| 20475 | 2016.02.08 22:45 | sell | 10238 | 0.10 | 115.699 | 0.000 | 0.000 | ||
| 20476 | 2016.02.08 23:55 | sell | 10239 | 0.10 | 115.844 | 0.000 | 0.000 | ||
| 20477 | 2016.02.09 00:20 | close | 10238 | 0.10 | 115.818 | 0.000 | 0.000 | -11.17 | 20454.44 |
| 20478 | 2016.02.09 00:20 | close | 10239 | 0.10 | 115.817 | 0.000 | 0.000 | 1.43 | 20455.87 |
| 20479 | 2016.02.09 01:40 | sell | 10240 | 0.10 | 115.615 | 0.000 | 0.000 | ||
| 20480 | 2016.02.09 01:45 | sell | 10241 | 0.10 | 115.661 | 0.000 | 0.000 | ||
| 20481 | 2016.02.09 01:50 | sell | 10242 | 0.10 | 115.713 | 0.000 | 0.000 | ||
| 20482 | 2016.02.09 02:05 | close | 10240 | 0.10 | 115.544 | 0.000 | 0.000 | 6.14 | 20462.01 |
| 20483 | 2016.02.09 02:05 | close | 10242 | 0.10 | 115.544 | 0.000 | 0.000 | 14.63 | 20476.64 |
| 20484 | 2016.02.09 02:05 | close | 10241 | 0.10 | 115.542 | 0.000 | 0.000 | 10.30 | 20486.94 |
| 20485 | 2016.02.09 07:55 | sell | 10243 | 0.10 | 114.891 | 0.000 | 0.000 | ||
| 20486 | 2016.02.09 08:15 | close | 10243 | 0.10 | 114.655 | 0.000 | 0.000 | 20.58 | 20507.52 |
| 20487 | 2016.02.09 16:15 | sell | 10244 | 0.10 | 114.616 | 0.000 | 0.000 | ||
| 20488 | 2016.02.09 16:50 | sell | 10245 | 0.10 | 115.045 | 0.000 | 0.000 | ||
| 20489 | 2016.02.09 17:30 | close | 10244 | 0.10 | 115.088 | 0.000 | 0.000 | -41.01 | 20466.51 |
| 20490 | 2016.02.09 17:30 | close | 10245 | 0.10 | 115.087 | 0.000 | 0.000 | -3.65 | 20462.86 |
| 20491 | 2016.02.10 23:35 | sell | 10246 | 0.10 | 113.393 | 0.000 | 0.000 | ||
| 20492 | 2016.02.10 23:45 | close | 10246 | 0.10 | 113.307 | 0.000 | 0.000 | 7.59 | 20470.45 |
| 20493 | 2016.02.11 00:30 | sell | 10247 | 0.10 | 113.534 | 0.000 | 0.000 | ||
| 20494 | 2016.02.11 00:35 | sell | 10248 | 0.10 | 113.539 | 0.000 | 0.000 | ||
| 20495 | 2016.02.11 00:40 | sell | 10249 | 0.10 | 113.580 | 0.000 | 0.000 | ||
| 20496 | 2016.02.11 01:05 | close | 10247 | 0.10 | 113.433 | 0.000 | 0.000 | 8.90 | 20479.35 |
| 20497 | 2016.02.11 01:05 | close | 10249 | 0.10 | 113.433 | 0.000 | 0.000 | 12.96 | 20492.31 |
| 20498 | 2016.02.11 01:05 | close | 10248 | 0.10 | 113.432 | 0.000 | 0.000 | 9.43 | 20501.74 |
| 20499 | 2016.02.11 03:50 | sell | 10250 | 0.10 | 112.869 | 0.000 | 0.000 | ||
| 20500 | 2016.02.11 04:00 | sell | 10251 | 0.10 | 112.881 | 0.000 | 0.000 | ||
| 20501 | 2016.02.11 04:05 | sell | 10252 | 0.10 | 112.938 | 0.000 | 0.000 | ||
| 20502 | 2016.02.11 04:30 | close | 10250 | 0.10 | 112.803 | 0.000 | 0.000 | 5.85 | 20507.59 |
| 20503 | 2016.02.11 04:30 | close | 10252 | 0.10 | 112.803 | 0.000 | 0.000 | 11.97 | 20519.56 |
| 20504 | 2016.02.11 04:30 | close | 10251 | 0.10 | 112.802 | 0.000 | 0.000 | 7.00 | 20526.56 |
| 20505 | 2016.02.11 12:50 | sell | 10253 | 0.10 | 111.720 | 0.000 | 0.000 | ||
| 20506 | 2016.02.11 13:10 | close | 10253 | 0.10 | 111.542 | 0.000 | 0.000 | 15.96 | 20542.52 |
| 20507 | 2016.02.12 21:45 | buy | 10254 | 0.10 | 113.358 | 0.000 | 0.000 | ||
| 20508 | 2016.02.12 21:50 | buy | 10255 | 0.10 | 113.351 | 0.000 | 0.000 | ||
| 20509 | 2016.02.12 21:55 | buy | 10256 | 0.10 | 113.289 | 0.000 | 0.000 | ||
| 20510 | 2016.02.12 22:25 | close | 10254 | 0.10 | 113.330 | 0.000 | 0.000 | -2.47 | 20540.05 |
| 20511 | 2016.02.12 22:25 | close | 10256 | 0.10 | 113.330 | 0.000 | 0.000 | 3.62 | 20543.67 |
| 20512 | 2016.02.12 22:25 | close | 10255 | 0.10 | 113.331 | 0.000 | 0.000 | -1.76 | 20541.91 |
| 20513 | 2016.02.15 10:05 | buy | 10257 | 0.10 | 113.625 | 0.000 | 0.000 | ||
| 20514 | 2016.02.15 10:25 | close | 10257 | 0.10 | 113.840 | 0.000 | 0.000 | 18.89 | 20560.80 |
| 20515 | 2016.02.15 22:25 | buy | 10258 | 0.10 | 114.681 | 0.000 | 0.000 | ||
| 20516 | 2016.02.15 22:30 | buy | 10259 | 0.10 | 114.661 | 0.000 | 0.000 | ||
| 20517 | 2016.02.15 22:35 | buy | 10260 | 0.10 | 114.662 | 0.000 | 0.000 | ||
| 20518 | 2016.02.15 23:35 | close | 10258 | 0.10 | 114.591 | 0.000 | 0.000 | -7.85 | 20552.95 |
| 20519 | 2016.02.15 23:35 | close | 10260 | 0.10 | 114.591 | 0.000 | 0.000 | -6.20 | 20546.75 |
| 20520 | 2016.02.15 23:35 | close | 10259 | 0.10 | 114.590 | 0.000 | 0.000 | -6.20 | 20540.55 |
| 20521 | 2016.02.16 01:00 | buy | 10261 | 0.10 | 114.451 | 0.000 | 0.000 | ||
| 20522 | 2016.02.16 01:05 | buy | 10262 | 0.10 | 114.414 | 0.000 | 0.000 | ||
| 20523 | 2016.02.16 01:10 | buy | 10263 | 0.10 | 114.425 | 0.000 | 0.000 | ||
| 20524 | 2016.02.16 01:25 | close | 10261 | 0.10 | 114.514 | 0.000 | 0.000 | 5.50 | 20546.05 |
| 20525 | 2016.02.16 01:25 | close | 10263 | 0.10 | 114.514 | 0.000 | 0.000 | 7.77 | 20553.82 |
| 20526 | 2016.02.16 01:25 | close | 10262 | 0.10 | 114.513 | 0.000 | 0.000 | 8.65 | 20562.47 |
| 20527 | 2016.02.16 07:55 | buy | 10264 | 0.10 | 114.574 | 0.000 | 0.000 | ||
| 20528 | 2016.02.16 08:10 | buy | 10265 | 0.10 | 114.545 | 0.000 | 0.000 | ||
| 20529 | 2016.02.16 09:00 | close | 10264 | 0.10 | 114.594 | 0.000 | 0.000 | 1.75 | 20564.22 |
| 20530 | 2016.02.16 09:00 | close | 10265 | 0.10 | 114.593 | 0.000 | 0.000 | 4.19 | 20568.41 |
| 20531 | 2016.02.16 23:20 | sell | 10266 | 0.10 | 113.976 | 0.000 | 0.000 | ||
| 20532 | 2016.02.17 00:30 | close | 10266 | 0.10 | 114.048 | 0.000 | 0.000 | -7.21 | 20561.20 |
| 20533 | 2016.02.17 01:30 | buy | 10267 | 0.10 | 114.141 | 0.000 | 0.000 | ||
| 20534 | 2016.02.17 01:35 | buy | 10268 | 0.10 | 114.096 | 0.000 | 0.000 | ||
| 20535 | 2016.02.17 01:50 | buy | 10269 | 0.10 | 114.063 | 0.000 | 0.000 | ||
| 20536 | 2016.02.17 02:00 | close | 10267 | 0.10 | 114.132 | 0.000 | 0.000 | -0.79 | 20560.41 |
| 20537 | 2016.02.17 02:00 | close | 10269 | 0.10 | 114.132 | 0.000 | 0.000 | 6.05 | 20566.46 |
| 20538 | 2016.02.17 02:00 | close | 10268 | 0.10 | 114.130 | 0.000 | 0.000 | 2.98 | 20569.44 |
| 20539 | 2016.02.17 10:50 | sell | 10270 | 0.10 | 113.851 | 0.000 | 0.000 | ||
| 20540 | 2016.02.17 12:10 | close | 10270 | 0.10 | 114.022 | 0.000 | 0.000 | -15.00 | 20554.44 |
| 20541 | 2016.02.17 13:00 | buy | 10271 | 0.10 | 114.117 | 0.000 | 0.000 | ||
| 20542 | 2016.02.17 13:15 | buy | 10272 | 0.10 | 114.047 | 0.000 | 0.000 | ||
| 20543 | 2016.02.17 13:20 | buy | 10273 | 0.10 | 114.058 | 0.000 | 0.000 | ||
| 20544 | 2016.02.17 13:40 | close | 10271 | 0.10 | 114.104 | 0.000 | 0.000 | -1.14 | 20553.30 |
| 20545 | 2016.02.17 13:40 | close | 10273 | 0.10 | 114.104 | 0.000 | 0.000 | 4.03 | 20557.33 |
| 20546 | 2016.02.17 13:40 | close | 10272 | 0.10 | 114.103 | 0.000 | 0.000 | 4.91 | 20562.24 |
| 20547 | 2016.02.17 23:25 | sell | 10274 | 0.10 | 113.989 | 0.000 | 0.000 | ||
| 20548 | 2016.02.17 23:35 | sell | 10275 | 0.10 | 114.002 | 0.000 | 0.000 | ||
| 20549 | 2016.02.17 23:40 | sell | 10276 | 0.10 | 114.016 | 0.000 | 0.000 | ||
| 20550 | 2016.02.18 00:45 | close | 10274 | 0.10 | 114.097 | 0.000 | 0.000 | -12.17 | 20550.07 |
| 20551 | 2016.02.18 00:45 | close | 10276 | 0.10 | 114.097 | 0.000 | 0.000 | -9.80 | 20540.27 |
| 20552 | 2016.02.18 00:45 | close | 10275 | 0.10 | 114.096 | 0.000 | 0.000 | -10.94 | 20529.32 |
| 20553 | 2016.02.18 03:20 | sell | 10277 | 0.10 | 114.050 | 0.000 | 0.000 | ||
| 20554 | 2016.02.18 03:35 | close | 10277 | 0.10 | 113.841 | 0.000 | 0.000 | 18.36 | 20547.68 |
| 20555 | 2016.02.18 09:05 | sell | 10278 | 0.10 | 113.865 | 0.000 | 0.000 | ||
| 20556 | 2016.02.18 09:55 | close | 10278 | 0.10 | 113.903 | 0.000 | 0.000 | -3.34 | 20544.34 |
| 20557 | 2016.02.18 11:10 | sell | 10279 | 0.10 | 113.772 | 0.000 | 0.000 | ||
| 20558 | 2016.02.18 12:45 | close | 10279 | 0.10 | 113.852 | 0.000 | 0.000 | -7.03 | 20537.31 |
| 20559 | 2016.02.19 01:25 | sell | 10280 | 0.10 | 113.367 | 0.000 | 0.000 | ||
| 20560 | 2016.02.19 01:40 | close | 10280 | 0.10 | 113.302 | 0.000 | 0.000 | 5.74 | 20543.05 |
| 20561 | 2016.02.19 07:40 | sell | 10281 | 0.10 | 113.094 | 0.000 | 0.000 | ||
| 20562 | 2016.02.19 08:15 | sell | 10282 | 0.10 | 113.166 | 0.000 | 0.000 | ||
| 20563 | 2016.02.19 08:35 | sell | 10283 | 0.10 | 113.168 | 0.000 | 0.000 | ||
| 20564 | 2016.02.19 09:00 | close | 10281 | 0.10 | 113.092 | 0.000 | 0.000 | 0.18 | 20543.23 |
| 20565 | 2016.02.19 09:00 | close | 10283 | 0.10 | 113.092 | 0.000 | 0.000 | 6.72 | 20549.95 |
| 20566 | 2016.02.19 09:00 | close | 10282 | 0.10 | 113.093 | 0.000 | 0.000 | 6.45 | 20556.40 |
| 20567 | 2016.02.19 19:45 | sell | 10284 | 0.10 | 112.436 | 0.000 | 0.000 | ||
| 20568 | 2016.02.19 20:00 | sell | 10285 | 0.10 | 112.453 | 0.000 | 0.000 | ||
| 20569 | 2016.02.19 20:20 | sell | 10286 | 0.10 | 112.494 | 0.000 | 0.000 | ||
| 20570 | 2016.02.19 20:35 | close | 10284 | 0.10 | 112.445 | 0.000 | 0.000 | -0.80 | 20555.60 |
| 20571 | 2016.02.19 20:35 | close | 10286 | 0.10 | 112.445 | 0.000 | 0.000 | 4.36 | 20559.96 |
| 20572 | 2016.02.19 20:35 | close | 10285 | 0.10 | 112.446 | 0.000 | 0.000 | 0.62 | 20560.58 |
| 20573 | 2016.02.19 21:20 | sell | 10287 | 0.10 | 112.556 | 0.000 | 0.000 | ||
| 20574 | 2016.02.19 21:45 | close | 10287 | 0.10 | 112.529 | 0.000 | 0.000 | 2.40 | 20562.98 |
| 20575 | 2016.02.22 03:45 | buy | 10288 | 0.10 | 112.934 | 0.000 | 0.000 | ||
| 20576 | 2016.02.22 03:50 | buy | 10289 | 0.10 | 112.902 | 0.000 | 0.000 | ||
| 20577 | 2016.02.22 04:00 | buy | 10290 | 0.10 | 112.837 | 0.000 | 0.000 | ||
| 20578 | 2016.02.22 04:35 | close | 10288 | 0.10 | 112.881 | 0.000 | 0.000 | -4.70 | 20558.28 |
| 20579 | 2016.02.22 04:35 | close | 10290 | 0.10 | 112.881 | 0.000 | 0.000 | 3.90 | 20562.18 |
| 20580 | 2016.02.22 04:35 | close | 10289 | 0.10 | 112.880 | 0.000 | 0.000 | -1.95 | 20560.23 |
| 20581 | 2016.02.22 14:10 | buy | 10291 | 0.10 | 113.286 | 0.000 | 0.000 | ||
| 20582 | 2016.02.22 14:50 | buy | 10292 | 0.10 | 113.159 | 0.000 | 0.000 | ||
| 20583 | 2016.02.22 15:10 | close | 10291 | 0.10 | 113.232 | 0.000 | 0.000 | -4.77 | 20555.46 |
| 20584 | 2016.02.22 15:10 | close | 10292 | 0.10 | 113.231 | 0.000 | 0.000 | 6.36 | 20561.82 |
| 20585 | 2016.02.22 19:50 | buy | 10293 | 0.10 | 113.152 | 0.000 | 0.000 | ||
| 20586 | 2016.02.22 19:55 | buy | 10294 | 0.10 | 113.069 | 0.000 | 0.000 | ||
| 20587 | 2016.02.22 20:30 | close | 10293 | 0.10 | 113.090 | 0.000 | 0.000 | -5.48 | 20556.34 |
| 20588 | 2016.02.22 20:30 | close | 10294 | 0.10 | 113.091 | 0.000 | 0.000 | 1.95 | 20558.29 |
| 20589 | 2016.02.22 23:55 | sell | 10295 | 0.10 | 112.914 | 0.000 | 0.000 | ||
| 20590 | 2016.02.23 00:30 | sell | 10296 | 0.10 | 112.948 | 0.000 | 0.000 | ||
| 20591 | 2016.02.23 00:35 | sell | 10297 | 0.10 | 112.961 | 0.000 | 0.000 | ||
| 20592 | 2016.02.23 01:00 | close | 10295 | 0.10 | 112.919 | 0.000 | 0.000 | -1.34 | 20556.95 |
| 20593 | 2016.02.23 01:00 | close | 10297 | 0.10 | 112.919 | 0.000 | 0.000 | 3.72 | 20560.67 |
| 20594 | 2016.02.23 01:00 | close | 10296 | 0.10 | 112.918 | 0.000 | 0.000 | 2.66 | 20563.33 |
| 20595 | 2016.02.23 15:30 | sell | 10298 | 0.10 | 111.992 | 0.000 | 0.000 | ||
| 20596 | 2016.02.23 15:35 | sell | 10299 | 0.10 | 112.037 | 0.000 | 0.000 | ||
| 20597 | 2016.02.23 15:40 | sell | 10300 | 0.10 | 112.039 | 0.000 | 0.000 | ||
| 20598 | 2016.02.23 16:40 | close | 10298 | 0.10 | 112.288 | 0.000 | 0.000 | -26.36 | 20536.97 |
| 20599 | 2016.02.23 16:40 | close | 10300 | 0.10 | 112.288 | 0.000 | 0.000 | -22.18 | 20514.79 |
| 20600 | 2016.02.23 16:40 | close | 10299 | 0.10 | 112.287 | 0.000 | 0.000 | -22.26 | 20492.53 |
| 20601 | 2016.02.23 18:05 | sell | 10301 | 0.10 | 112.102 | 0.000 | 0.000 | ||
| 20602 | 2016.02.23 18:20 | sell | 10302 | 0.10 | 112.164 | 0.000 | 0.000 | ||
| 20603 | 2016.02.23 19:05 | close | 10301 | 0.10 | 112.122 | 0.000 | 0.000 | -1.78 | 20490.75 |
| 20604 | 2016.02.23 19:05 | close | 10302 | 0.10 | 112.121 | 0.000 | 0.000 | 3.84 | 20494.59 |
| 20605 | 2016.02.24 13:05 | sell | 10303 | 0.10 | 111.826 | 0.000 | 0.000 | ||
| 20606 | 2016.02.24 13:35 | close | 10303 | 0.10 | 111.776 | 0.000 | 0.000 | 4.47 | 20499.06 |
| 20607 | 2016.02.24 18:45 | sell | 10304 | 0.10 | 111.320 | 0.000 | 0.000 | ||
| 20608 | 2016.02.24 18:50 | sell | 10305 | 0.10 | 111.355 | 0.000 | 0.000 | ||
| 20609 | 2016.02.24 19:05 | sell | 10306 | 0.10 | 111.396 | 0.000 | 0.000 | ||
| 20610 | 2016.02.24 19:25 | close | 10304 | 0.10 | 111.383 | 0.000 | 0.000 | -5.66 | 20493.40 |
| 20611 | 2016.02.24 19:25 | close | 10306 | 0.10 | 111.383 | 0.000 | 0.000 | 1.17 | 20494.57 |
| 20612 | 2016.02.24 19:25 | close | 10305 | 0.10 | 111.384 | 0.000 | 0.000 | -2.60 | 20491.97 |
| 20613 | 2016.02.24 21:10 | sell | 10307 | 0.10 | 111.583 | 0.000 | 0.000 | ||
| 20614 | 2016.02.24 21:15 | sell | 10308 | 0.10 | 111.609 | 0.000 | 0.000 | ||
| 20615 | 2016.02.24 21:20 | sell | 10309 | 0.10 | 111.609 | 0.000 | 0.000 | ||
| 20616 | 2016.02.24 22:00 | close | 10307 | 0.10 | 111.650 | 0.000 | 0.000 | -6.00 | 20485.97 |
| 20617 | 2016.02.24 22:00 | close | 10309 | 0.10 | 111.650 | 0.000 | 0.000 | -3.67 | 20482.30 |
| 20618 | 2016.02.24 22:00 | close | 10308 | 0.10 | 111.649 | 0.000 | 0.000 | -3.58 | 20478.72 |
| 20619 | 2016.02.25 00:20 | buy | 10310 | 0.10 | 112.134 | 0.000 | 0.000 | ||
| 20620 | 2016.02.25 00:35 | buy | 10311 | 0.10 | 112.122 | 0.000 | 0.000 | ||
| 20621 | 2016.02.25 00:45 | buy | 10312 | 0.10 | 112.102 | 0.000 | 0.000 | ||
| 20622 | 2016.02.25 01:45 | close | 10310 | 0.10 | 112.004 | 0.000 | 0.000 | -11.61 | 20467.11 |
| 20623 | 2016.02.25 01:45 | close | 10312 | 0.10 | 112.004 | 0.000 | 0.000 | -8.75 | 20458.36 |
| 20624 | 2016.02.25 01:45 | close | 10311 | 0.10 | 112.003 | 0.000 | 0.000 | -10.62 | 20447.74 |
| 20625 | 2016.02.25 08:35 | buy | 10313 | 0.10 | 112.256 | 0.000 | 0.000 | ||
| 20626 | 2016.02.25 08:40 | buy | 10314 | 0.10 | 112.202 | 0.000 | 0.000 | ||
| 20627 | 2016.02.25 08:45 | buy | 10315 | 0.10 | 112.152 | 0.000 | 0.000 | ||
| 20628 | 2016.02.25 09:55 | close | 10313 | 0.10 | 112.149 | 0.000 | 0.000 | -9.54 | 20438.20 |
| 20629 | 2016.02.25 09:55 | close | 10315 | 0.10 | 112.149 | 0.000 | 0.000 | -0.27 | 20437.93 |
| 20630 | 2016.02.25 09:55 | close | 10314 | 0.10 | 112.150 | 0.000 | 0.000 | -4.64 | 20433.29 |
| 20631 | 2016.02.26 13:25 | buy | 10316 | 0.10 | 112.882 | 0.000 | 0.000 | ||
| 20632 | 2016.02.26 13:30 | buy | 10317 | 0.10 | 112.889 | 0.000 | 0.000 | ||
| 20633 | 2016.02.26 14:25 | close | 10316 | 0.10 | 112.829 | 0.000 | 0.000 | -4.70 | 20428.59 |
| 20634 | 2016.02.26 14:25 | close | 10317 | 0.10 | 112.828 | 0.000 | 0.000 | -5.41 | 20423.18 |
| 20635 | 2016.02.26 18:30 | buy | 10318 | 0.10 | 113.773 | 0.000 | 0.000 | ||
| 20636 | 2016.02.26 18:35 | buy | 10319 | 0.10 | 113.780 | 0.000 | 0.000 | ||
| 20637 | 2016.02.26 18:40 | buy | 10320 | 0.10 | 113.757 | 0.000 | 0.000 | ||
| 20638 | 2016.02.26 19:35 | close | 10318 | 0.10 | 113.834 | 0.000 | 0.000 | 5.36 | 20428.54 |
| 20639 | 2016.02.26 19:35 | close | 10320 | 0.10 | 113.834 | 0.000 | 0.000 | 6.76 | 20435.30 |
| 20640 | 2016.02.26 19:35 | close | 10319 | 0.10 | 113.833 | 0.000 | 0.000 | 4.66 | 20439.96 |
| 20641 | 2016.02.29 00:20 | buy | 10321 | 0.10 | 113.941 | 0.000 | 0.000 | ||
| 20642 | 2016.02.29 00:26 | buy | 10322 | 0.10 | 113.943 | 0.000 | 0.000 | ||
| 20643 | 2016.02.29 00:35 | buy | 10323 | 0.10 | 113.864 | 0.000 | 0.000 | ||
| 20644 | 2016.02.29 01:50 | close | 10321 | 0.10 | 113.686 | 0.000 | 0.000 | -22.43 | 20417.53 |
| 20645 | 2016.02.29 01:50 | close | 10323 | 0.10 | 113.686 | 0.000 | 0.000 | -15.66 | 20401.87 |
| 20646 | 2016.02.29 01:50 | close | 10322 | 0.10 | 113.689 | 0.000 | 0.000 | -22.34 | 20379.53 |
| 20647 | 2016.02.29 05:20 | sell | 10324 | 0.10 | 113.449 | 0.000 | 0.000 | ||
| 20648 | 2016.02.29 05:30 | close | 10324 | 0.10 | 113.379 | 0.000 | 0.000 | 6.17 | 20385.70 |
| 20649 | 2016.02.29 08:35 | sell | 10325 | 0.10 | 112.925 | 0.000 | 0.000 | ||
| 20650 | 2016.02.29 08:45 | sell | 10326 | 0.10 | 112.951 | 0.000 | 0.000 | ||
| 20651 | 2016.02.29 09:10 | close | 10325 | 0.10 | 112.899 | 0.000 | 0.000 | 2.30 | 20388.00 |
| 20652 | 2016.02.29 09:10 | close | 10326 | 0.10 | 112.900 | 0.000 | 0.000 | 4.52 | 20392.52 |
| 20653 | 2016.02.29 09:30 | sell | 10327 | 0.10 | 113.108 | 0.000 | 0.000 | ||
| 20654 | 2016.02.29 09:55 | close | 10327 | 0.10 | 112.936 | 0.000 | 0.000 | 15.23 | 20407.75 |
| 20655 | 2016.02.29 14:35 | sell | 10328 | 0.10 | 113.127 | 0.000 | 0.000 | ||
| 20656 | 2016.02.29 15:10 | close | 10328 | 0.10 | 113.094 | 0.000 | 0.000 | 2.92 | 20410.67 |
| 20657 | 2016.02.29 18:40 | sell | 10329 | 0.10 | 112.972 | 0.000 | 0.000 | ||
| 20658 | 2016.02.29 19:05 | close | 10329 | 0.10 | 112.905 | 0.000 | 0.000 | 5.93 | 20416.60 |
| 20659 | 2016.02.29 23:35 | sell | 10330 | 0.10 | 112.780 | 0.000 | 0.000 | ||
| 20660 | 2016.02.29 23:45 | close | 10330 | 0.10 | 112.741 | 0.000 | 0.000 | 3.46 | 20420.06 |
| 20661 | 2016.03.01 05:05 | sell | 10331 | 0.10 | 112.371 | 0.000 | 0.000 | ||
| 20662 | 2016.03.01 05:35 | close | 10331 | 0.10 | 112.365 | 0.000 | 0.000 | 0.53 | 20420.59 |
| 20663 | 2016.03.01 05:50 | sell | 10332 | 0.10 | 112.461 | 0.000 | 0.000 | ||
| 20664 | 2016.03.01 06:00 | sell | 10333 | 0.10 | 112.524 | 0.000 | 0.000 | ||
| 20665 | 2016.03.01 06:30 | close | 10332 | 0.10 | 112.480 | 0.000 | 0.000 | -1.69 | 20418.90 |
| 20666 | 2016.03.01 06:30 | close | 10333 | 0.10 | 112.479 | 0.000 | 0.000 | 4.00 | 20422.90 |
| 20667 | 2016.03.01 13:55 | buy | 10334 | 0.10 | 113.057 | 0.000 | 0.000 | ||
| 20668 | 2016.03.01 14:15 | close | 10334 | 0.10 | 113.136 | 0.000 | 0.000 | 6.98 | 20429.88 |
| 20669 | 2016.03.01 22:50 | buy | 10335 | 0.10 | 113.833 | 0.000 | 0.000 | ||
| 20670 | 2016.03.01 23:05 | close | 10335 | 0.10 | 113.906 | 0.000 | 0.000 | 6.41 | 20436.29 |
| 20671 | 2016.03.02 02:00 | buy | 10336 | 0.10 | 113.921 | 0.000 | 0.000 | ||
| 20672 | 2016.03.02 02:05 | buy | 10337 | 0.10 | 113.875 | 0.000 | 0.000 | ||
| 20673 | 2016.03.02 02:10 | buy | 10338 | 0.10 | 113.832 | 0.000 | 0.000 | ||
| 20674 | 2016.03.02 02:35 | close | 10336 | 0.10 | 113.879 | 0.000 | 0.000 | -3.69 | 20432.60 |
| 20675 | 2016.03.02 02:35 | close | 10338 | 0.10 | 113.879 | 0.000 | 0.000 | 4.13 | 20436.73 |
| 20676 | 2016.03.02 02:35 | close | 10337 | 0.10 | 113.880 | 0.000 | 0.000 | 0.44 | 20437.17 |
| 20677 | 2016.03.02 05:20 | buy | 10339 | 0.10 | 113.863 | 0.000 | 0.000 | ||
| 20678 | 2016.03.02 05:40 | buy | 10340 | 0.10 | 113.801 | 0.000 | 0.000 | ||
| 20679 | 2016.03.02 06:05 | close | 10339 | 0.10 | 113.908 | 0.000 | 0.000 | 3.95 | 20441.12 |
| 20680 | 2016.03.02 06:05 | close | 10340 | 0.10 | 113.907 | 0.000 | 0.000 | 9.31 | 20450.43 |
| 20681 | 2016.03.02 09:30 | buy | 10341 | 0.10 | 114.202 | 0.000 | 0.000 | ||
| 20682 | 2016.03.02 09:35 | buy | 10342 | 0.10 | 114.210 | 0.000 | 0.000 | ||
| 20683 | 2016.03.02 10:00 | close | 10341 | 0.10 | 114.243 | 0.000 | 0.000 | 3.59 | 20454.02 |
| 20684 | 2016.03.02 10:00 | close | 10342 | 0.10 | 114.242 | 0.000 | 0.000 | 2.80 | 20456.82 |
| 20685 | 2016.03.02 18:05 | sell | 10343 | 0.10 | 113.954 | 0.000 | 0.000 | ||
| 20686 | 2016.03.02 18:10 | sell | 10344 | 0.10 | 114.017 | 0.000 | 0.000 | ||
| 20687 | 2016.03.02 18:40 | close | 10343 | 0.10 | 113.844 | 0.000 | 0.000 | 9.66 | 20466.48 |
| 20688 | 2016.03.02 18:40 | close | 10344 | 0.10 | 113.843 | 0.000 | 0.000 | 15.28 | 20481.76 |
| 20689 | 2016.03.03 00:00 | sell | 10345 | 0.10 | 113.470 | 0.000 | 0.000 | ||
| 20690 | 2016.03.03 00:10 | sell | 10346 | 0.10 | 113.482 | 0.000 | 0.000 | ||
| 20691 | 2016.03.03 00:40 | sell | 10347 | 0.10 | 113.489 | 0.000 | 0.000 | ||
| 20692 | 2016.03.03 01:40 | close | 10345 | 0.10 | 113.553 | 0.000 | 0.000 | -7.31 | 20474.45 |
| 20693 | 2016.03.03 01:40 | close | 10347 | 0.10 | 113.553 | 0.000 | 0.000 | -5.64 | 20468.81 |
| 20694 | 2016.03.03 01:40 | close | 10346 | 0.10 | 113.552 | 0.000 | 0.000 | -6.16 | 20462.65 |
| 20695 | 2016.03.03 21:05 | sell | 10348 | 0.10 | 113.596 | 0.000 | 0.000 | ||
| 20696 | 2016.03.03 21:15 | close | 10348 | 0.10 | 113.574 | 0.000 | 0.000 | 1.94 | 20464.59 |
| 20697 | 2016.03.03 23:55 | sell | 10349 | 0.10 | 113.679 | 0.000 | 0.000 | ||
| 20698 | 2016.03.04 01:25 | close | 10349 | 0.10 | 113.683 | 0.000 | 0.000 | -1.25 | 20463.34 |
| 20699 | 2016.03.04 04:50 | sell | 10350 | 0.10 | 113.600 | 0.000 | 0.000 | ||
68