USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98257プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21000 | 2016.04.11 02:45 | close | 10499 | 0.10 | 108.217 | 0.000 | 0.000 | -6.56 | 20493.18 |
| 21001 | 2016.04.11 02:45 | close | 10501 | 0.10 | 108.217 | 0.000 | 0.000 | 0.09 | 20493.27 |
| 21002 | 2016.04.11 02:45 | close | 10500 | 0.10 | 108.218 | 0.000 | 0.000 | -6.19 | 20487.08 |
| 21003 | 2016.04.12 03:50 | buy | 10502 | 0.10 | 108.076 | 0.000 | 0.000 | ||
| 21004 | 2016.04.12 04:25 | close | 10502 | 0.10 | 108.057 | 0.000 | 0.000 | -1.76 | 20485.32 |
| 21005 | 2016.04.12 10:30 | buy | 10503 | 0.10 | 108.192 | 0.000 | 0.000 | ||
| 21006 | 2016.04.12 11:00 | close | 10503 | 0.10 | 108.201 | 0.000 | 0.000 | 0.83 | 20486.15 |
| 21007 | 2016.04.12 20:20 | buy | 10504 | 0.10 | 108.667 | 0.000 | 0.000 | ||
| 21008 | 2016.04.12 20:25 | buy | 10505 | 0.10 | 108.646 | 0.000 | 0.000 | ||
| 21009 | 2016.04.12 20:30 | buy | 10506 | 0.10 | 108.633 | 0.000 | 0.000 | ||
| 21010 | 2016.04.12 22:35 | close | 10504 | 0.10 | 108.536 | 0.000 | 0.000 | -12.07 | 20474.08 |
| 21011 | 2016.04.12 22:35 | close | 10506 | 0.10 | 108.536 | 0.000 | 0.000 | -8.94 | 20465.14 |
| 21012 | 2016.04.12 22:35 | close | 10505 | 0.10 | 108.537 | 0.000 | 0.000 | -10.04 | 20455.10 |
| 21013 | 2016.04.13 01:40 | buy | 10507 | 0.10 | 108.592 | 0.000 | 0.000 | ||
| 21014 | 2016.04.13 01:45 | buy | 10508 | 0.10 | 108.578 | 0.000 | 0.000 | ||
| 21015 | 2016.04.13 02:20 | close | 10507 | 0.10 | 108.605 | 0.000 | 0.000 | 1.20 | 20456.30 |
| 21016 | 2016.04.13 02:20 | close | 10508 | 0.10 | 108.604 | 0.000 | 0.000 | 2.39 | 20458.69 |
| 21017 | 2016.04.13 06:05 | buy | 10509 | 0.10 | 108.828 | 0.000 | 0.000 | ||
| 21018 | 2016.04.13 07:20 | close | 10509 | 0.10 | 108.864 | 0.000 | 0.000 | 3.31 | 20462.00 |
| 21019 | 2016.04.13 12:55 | buy | 10510 | 0.10 | 109.220 | 0.000 | 0.000 | ||
| 21020 | 2016.04.13 13:00 | buy | 10511 | 0.10 | 109.183 | 0.000 | 0.000 | ||
| 21021 | 2016.04.13 13:10 | close | 10510 | 0.10 | 109.235 | 0.000 | 0.000 | 1.37 | 20463.37 |
| 21022 | 2016.04.13 13:10 | close | 10511 | 0.10 | 109.236 | 0.000 | 0.000 | 4.85 | 20468.22 |
| 21023 | 2016.04.13 16:25 | buy | 10512 | 0.10 | 109.039 | 0.000 | 0.000 | ||
| 21024 | 2016.04.13 16:40 | close | 10512 | 0.10 | 109.138 | 0.000 | 0.000 | 9.07 | 20477.29 |
| 21025 | 2016.04.14 08:10 | buy | 10513 | 0.10 | 109.367 | 0.000 | 0.000 | ||
| 21026 | 2016.04.14 08:40 | close | 10513 | 0.10 | 109.428 | 0.000 | 0.000 | 5.57 | 20482.86 |
| 21027 | 2016.04.15 02:00 | buy | 10514 | 0.10 | 109.343 | 0.000 | 0.000 | ||
| 21028 | 2016.04.15 02:50 | buy | 10515 | 0.10 | 109.323 | 0.000 | 0.000 | ||
| 21029 | 2016.04.15 03:05 | close | 10514 | 0.10 | 109.362 | 0.000 | 0.000 | 1.74 | 20484.60 |
| 21030 | 2016.04.15 03:05 | close | 10515 | 0.10 | 109.363 | 0.000 | 0.000 | 3.66 | 20488.26 |
| 21031 | 2016.04.15 15:55 | sell | 10516 | 0.10 | 108.987 | 0.000 | 0.000 | ||
| 21032 | 2016.04.15 16:05 | sell | 10517 | 0.10 | 108.984 | 0.000 | 0.000 | ||
| 21033 | 2016.04.15 16:10 | sell | 10518 | 0.10 | 109.023 | 0.000 | 0.000 | ||
| 21034 | 2016.04.15 16:20 | close | 10516 | 0.10 | 108.912 | 0.000 | 0.000 | 6.89 | 20495.15 |
| 21035 | 2016.04.15 16:20 | close | 10518 | 0.10 | 108.912 | 0.000 | 0.000 | 10.19 | 20505.34 |
| 21036 | 2016.04.15 16:20 | close | 10517 | 0.10 | 108.911 | 0.000 | 0.000 | 6.70 | 20512.04 |
| 21037 | 2016.04.18 17:50 | buy | 10519 | 0.10 | 108.750 | 0.000 | 0.000 | ||
| 21038 | 2016.04.18 18:00 | buy | 10520 | 0.10 | 108.714 | 0.000 | 0.000 | ||
| 21039 | 2016.04.18 18:40 | close | 10519 | 0.10 | 108.822 | 0.000 | 0.000 | 6.62 | 20518.66 |
| 21040 | 2016.04.18 18:40 | close | 10520 | 0.10 | 108.823 | 0.000 | 0.000 | 10.02 | 20528.68 |
| 21041 | 2016.04.18 21:35 | buy | 10521 | 0.10 | 108.843 | 0.000 | 0.000 | ||
| 21042 | 2016.04.18 22:20 | close | 10521 | 0.10 | 108.824 | 0.000 | 0.000 | -1.75 | 20526.93 |
| 21043 | 2016.04.19 04:55 | buy | 10522 | 0.10 | 109.019 | 0.000 | 0.000 | ||
| 21044 | 2016.04.19 05:20 | close | 10522 | 0.10 | 109.083 | 0.000 | 0.000 | 5.87 | 20532.80 |
| 21045 | 2016.04.19 15:50 | buy | 10523 | 0.10 | 109.203 | 0.000 | 0.000 | ||
| 21046 | 2016.04.19 16:10 | close | 10523 | 0.10 | 109.293 | 0.000 | 0.000 | 8.23 | 20541.03 |
| 21047 | 2016.04.20 09:55 | sell | 10524 | 0.10 | 108.934 | 0.000 | 0.000 | ||
| 21048 | 2016.04.20 10:15 | close | 10524 | 0.10 | 108.880 | 0.000 | 0.000 | 4.96 | 20545.99 |
| 21049 | 2016.04.20 21:00 | buy | 10525 | 0.10 | 109.712 | 0.000 | 0.000 | ||
| 21050 | 2016.04.20 21:41 | close | 10525 | 0.10 | 109.768 | 0.000 | 0.000 | 5.10 | 20551.09 |
| 21051 | 2016.04.21 04:25 | buy | 10526 | 0.10 | 109.626 | 0.000 | 0.000 | ||
| 21052 | 2016.04.21 04:35 | buy | 10527 | 0.10 | 109.603 | 0.000 | 0.000 | ||
| 21053 | 2016.04.21 04:50 | close | 10526 | 0.10 | 109.736 | 0.000 | 0.000 | 10.02 | 20561.11 |
| 21054 | 2016.04.21 04:50 | close | 10527 | 0.10 | 109.737 | 0.000 | 0.000 | 12.21 | 20573.32 |
| 21055 | 2016.04.21 08:00 | buy | 10528 | 0.10 | 109.711 | 0.000 | 0.000 | ||
| 21056 | 2016.04.21 08:05 | buy | 10529 | 0.10 | 109.686 | 0.000 | 0.000 | ||
| 21057 | 2016.04.21 08:55 | close | 10528 | 0.10 | 109.657 | 0.000 | 0.000 | -4.92 | 20568.40 |
| 21058 | 2016.04.21 08:55 | close | 10529 | 0.10 | 109.655 | 0.000 | 0.000 | -2.83 | 20565.57 |
| 21059 | 2016.04.21 12:40 | buy | 10530 | 0.10 | 109.749 | 0.000 | 0.000 | ||
| 21060 | 2016.04.21 12:50 | buy | 10531 | 0.10 | 109.731 | 0.000 | 0.000 | ||
| 21061 | 2016.04.21 13:35 | close | 10530 | 0.10 | 109.768 | 0.000 | 0.000 | 1.73 | 20567.30 |
| 21062 | 2016.04.21 13:35 | close | 10531 | 0.10 | 109.767 | 0.000 | 0.000 | 3.28 | 20570.58 |
| 21063 | 2016.04.21 19:40 | sell | 10532 | 0.10 | 109.482 | 0.000 | 0.000 | ||
| 21064 | 2016.04.21 19:45 | sell | 10533 | 0.10 | 109.503 | 0.000 | 0.000 | ||
| 21065 | 2016.04.21 20:20 | close | 10532 | 0.10 | 109.484 | 0.000 | 0.000 | -0.18 | 20570.40 |
| 21066 | 2016.04.21 20:20 | close | 10533 | 0.10 | 109.485 | 0.000 | 0.000 | 1.64 | 20572.04 |
| 21067 | 2016.04.22 05:40 | sell | 10534 | 0.10 | 109.460 | 0.000 | 0.000 | ||
| 21068 | 2016.04.22 06:15 | close | 10534 | 0.10 | 109.452 | 0.000 | 0.000 | 0.73 | 20572.77 |
| 21069 | 2016.04.22 11:20 | buy | 10535 | 0.10 | 110.494 | 0.000 | 0.000 | ||
| 21070 | 2016.04.22 11:30 | buy | 10536 | 0.10 | 110.477 | 0.000 | 0.000 | ||
| 21071 | 2016.04.22 12:25 | close | 10535 | 0.10 | 110.408 | 0.000 | 0.000 | -7.79 | 20564.98 |
| 21072 | 2016.04.22 12:25 | close | 10536 | 0.10 | 110.407 | 0.000 | 0.000 | -6.34 | 20558.64 |
| 21073 | 2016.04.22 14:05 | buy | 10537 | 0.10 | 110.574 | 0.000 | 0.000 | ||
| 21074 | 2016.04.22 14:10 | buy | 10538 | 0.10 | 110.583 | 0.000 | 0.000 | ||
| 21075 | 2016.04.22 14:35 | close | 10537 | 0.10 | 110.641 | 0.000 | 0.000 | 6.06 | 20564.70 |
| 21076 | 2016.04.22 14:35 | close | 10538 | 0.10 | 110.642 | 0.000 | 0.000 | 5.33 | 20570.03 |
| 21077 | 2016.04.22 21:30 | buy | 10539 | 0.10 | 111.684 | 0.000 | 0.000 | ||
| 21078 | 2016.04.22 22:25 | buy | 10540 | 0.10 | 111.564 | 0.000 | 0.000 | ||
| 21079 | 2016.04.22 23:00 | close | 10539 | 0.10 | 111.617 | 0.000 | 0.000 | -6.00 | 20564.03 |
| 21080 | 2016.04.22 23:00 | close | 10540 | 0.10 | 111.618 | 0.000 | 0.000 | 4.84 | 20568.87 |
| 21081 | 2016.04.25 01:10 | buy | 10541 | 0.10 | 111.691 | 0.000 | 0.000 | ||
| 21082 | 2016.04.25 01:15 | buy | 10542 | 0.10 | 111.625 | 0.000 | 0.000 | ||
| 21083 | 2016.04.25 01:20 | buy | 10543 | 0.10 | 111.543 | 0.000 | 0.000 | ||
| 21084 | 2016.04.25 02:35 | close | 10541 | 0.10 | 111.538 | 0.000 | 0.000 | -13.72 | 20555.15 |
| 21085 | 2016.04.25 02:35 | close | 10543 | 0.10 | 111.538 | 0.000 | 0.000 | -0.45 | 20554.70 |
| 21086 | 2016.04.25 02:35 | close | 10542 | 0.10 | 111.539 | 0.000 | 0.000 | -7.71 | 20546.99 |
| 21087 | 2016.04.25 03:00 | buy | 10544 | 0.10 | 111.449 | 0.000 | 0.000 | ||
| 21088 | 2016.04.25 03:05 | buy | 10545 | 0.10 | 111.391 | 0.000 | 0.000 | ||
| 21089 | 2016.04.25 03:40 | close | 10544 | 0.10 | 111.392 | 0.000 | 0.000 | -5.12 | 20541.87 |
| 21090 | 2016.04.25 03:40 | close | 10545 | 0.10 | 111.391 | 0.000 | 0.000 | 0.00 | 20541.87 |
| 21091 | 2016.04.25 15:50 | sell | 10546 | 0.10 | 111.083 | 0.000 | 0.000 | ||
| 21092 | 2016.04.25 15:55 | sell | 10547 | 0.10 | 111.122 | 0.000 | 0.000 | ||
| 21093 | 2016.04.25 16:00 | sell | 10548 | 0.10 | 111.129 | 0.000 | 0.000 | ||
| 21094 | 2016.04.25 16:35 | close | 10546 | 0.10 | 111.165 | 0.000 | 0.000 | -7.38 | 20534.49 |
| 21095 | 2016.04.25 16:35 | close | 10548 | 0.10 | 111.165 | 0.000 | 0.000 | -3.24 | 20531.25 |
| 21096 | 2016.04.25 16:35 | close | 10547 | 0.10 | 111.166 | 0.000 | 0.000 | -3.96 | 20527.29 |
| 21097 | 2016.04.26 01:40 | buy | 10549 | 0.10 | 111.222 | 0.000 | 0.000 | ||
| 21098 | 2016.04.26 03:35 | close | 10549 | 0.10 | 111.091 | 0.000 | 0.000 | -11.79 | 20515.50 |
| 21099 | 2016.04.27 01:35 | buy | 10550 | 0.10 | 111.256 | 0.000 | 0.000 | ||
| 21100 | 2016.04.27 01:50 | close | 10550 | 0.10 | 111.283 | 0.000 | 0.000 | 2.43 | 20517.93 |
| 21101 | 2016.04.27 08:50 | sell | 10551 | 0.10 | 111.154 | 0.000 | 0.000 | ||
| 21102 | 2016.04.27 09:25 | close | 10551 | 0.10 | 111.153 | 0.000 | 0.000 | 0.09 | 20518.02 |
| 21103 | 2016.04.28 16:10 | sell | 10552 | 0.10 | 108.397 | 0.000 | 0.000 | ||
| 21104 | 2016.04.28 16:15 | sell | 10553 | 0.10 | 108.448 | 0.000 | 0.000 | ||
| 21105 | 2016.04.28 16:40 | sell | 10554 | 0.10 | 108.625 | 0.000 | 0.000 | ||
| 21106 | 2016.04.28 17:10 | close | 10552 | 0.10 | 108.554 | 0.000 | 0.000 | -14.46 | 20503.56 |
| 21107 | 2016.04.28 17:10 | close | 10554 | 0.10 | 108.554 | 0.000 | 0.000 | 6.54 | 20510.10 |
| 21108 | 2016.04.28 17:10 | close | 10553 | 0.10 | 108.553 | 0.000 | 0.000 | -9.67 | 20500.43 |
| 21109 | 2016.04.29 01:10 | sell | 10555 | 0.10 | 108.144 | 0.000 | 0.000 | ||
| 21110 | 2016.04.29 01:25 | sell | 10556 | 0.10 | 108.156 | 0.000 | 0.000 | ||
| 21111 | 2016.04.29 01:30 | sell | 10557 | 0.10 | 108.158 | 0.000 | 0.000 | ||
| 21112 | 2016.04.29 02:00 | close | 10555 | 0.10 | 108.147 | 0.000 | 0.000 | -0.28 | 20500.15 |
| 21113 | 2016.04.29 02:00 | close | 10557 | 0.10 | 108.147 | 0.000 | 0.000 | 1.02 | 20501.17 |
| 21114 | 2016.04.29 02:00 | close | 10556 | 0.10 | 108.146 | 0.000 | 0.000 | 0.92 | 20502.09 |
| 21115 | 2016.04.29 15:20 | sell | 10558 | 0.10 | 107.336 | 0.000 | 0.000 | ||
| 21116 | 2016.04.29 15:40 | close | 10558 | 0.10 | 107.171 | 0.000 | 0.000 | 15.40 | 20517.49 |
| 21117 | 2016.04.29 16:35 | sell | 10559 | 0.10 | 107.327 | 0.000 | 0.000 | ||
| 21118 | 2016.04.29 16:40 | sell | 10560 | 0.10 | 107.377 | 0.000 | 0.000 | ||
| 21119 | 2016.04.29 17:40 | close | 10559 | 0.10 | 107.319 | 0.000 | 0.000 | 0.75 | 20518.24 |
| 21120 | 2016.04.29 17:40 | close | 10560 | 0.10 | 107.320 | 0.000 | 0.000 | 5.31 | 20523.55 |
| 21121 | 2016.05.02 01:05 | sell | 10561 | 0.10 | 106.530 | 0.000 | 0.000 | ||
| 21122 | 2016.05.02 01:15 | sell | 10562 | 0.10 | 106.698 | 0.000 | 0.000 | ||
| 21123 | 2016.05.02 01:25 | sell | 10563 | 0.10 | 106.692 | 0.000 | 0.000 | ||
| 21124 | 2016.05.02 02:05 | close | 10561 | 0.10 | 106.639 | 0.000 | 0.000 | -10.22 | 20513.33 |
| 21125 | 2016.05.02 02:05 | close | 10563 | 0.10 | 106.639 | 0.000 | 0.000 | 4.97 | 20518.30 |
| 21126 | 2016.05.02 02:05 | close | 10562 | 0.10 | 106.640 | 0.000 | 0.000 | 5.44 | 20523.74 |
| 21127 | 2016.05.02 02:55 | sell | 10564 | 0.10 | 106.449 | 0.000 | 0.000 | ||
| 21128 | 2016.05.02 03:05 | close | 10564 | 0.10 | 106.355 | 0.000 | 0.000 | 8.84 | 20532.58 |
| 21129 | 2016.05.02 06:20 | sell | 10565 | 0.10 | 106.576 | 0.000 | 0.000 | ||
| 21130 | 2016.05.02 06:25 | sell | 10566 | 0.10 | 106.597 | 0.000 | 0.000 | ||
| 21131 | 2016.05.02 06:50 | close | 10565 | 0.10 | 106.548 | 0.000 | 0.000 | 2.63 | 20535.21 |
| 21132 | 2016.05.02 06:50 | close | 10566 | 0.10 | 106.547 | 0.000 | 0.000 | 4.69 | 20539.90 |
| 21133 | 2016.05.02 13:25 | sell | 10567 | 0.10 | 106.493 | 0.000 | 0.000 | ||
| 21134 | 2016.05.02 14:25 | close | 10567 | 0.10 | 106.616 | 0.000 | 0.000 | -11.54 | 20528.36 |
| 21135 | 2016.05.02 20:50 | sell | 10568 | 0.10 | 106.498 | 0.000 | 0.000 | ||
| 21136 | 2016.05.02 21:05 | close | 10568 | 0.10 | 106.480 | 0.000 | 0.000 | 1.69 | 20530.05 |
| 21137 | 2016.05.02 21:15 | sell | 10569 | 0.10 | 106.536 | 0.000 | 0.000 | ||
| 21138 | 2016.05.02 21:25 | close | 10569 | 0.10 | 106.487 | 0.000 | 0.000 | 4.60 | 20534.65 |
| 21139 | 2016.05.03 04:30 | sell | 10570 | 0.10 | 106.242 | 0.000 | 0.000 | ||
| 21140 | 2016.05.03 04:40 | sell | 10571 | 0.10 | 106.248 | 0.000 | 0.000 | ||
| 21141 | 2016.05.03 04:55 | close | 10570 | 0.10 | 106.195 | 0.000 | 0.000 | 4.43 | 20539.08 |
| 21142 | 2016.05.03 04:55 | close | 10571 | 0.10 | 106.196 | 0.000 | 0.000 | 4.90 | 20543.98 |
| 21143 | 2016.05.03 11:30 | sell | 10572 | 0.10 | 105.697 | 0.000 | 0.000 | ||
| 21144 | 2016.05.03 11:35 | sell | 10573 | 0.10 | 105.745 | 0.000 | 0.000 | ||
| 21145 | 2016.05.03 12:20 | sell | 10574 | 0.10 | 105.872 | 0.000 | 0.000 | ||
| 21146 | 2016.05.03 12:40 | close | 10572 | 0.10 | 105.773 | 0.000 | 0.000 | -7.19 | 20536.79 |
| 21147 | 2016.05.03 12:40 | close | 10574 | 0.10 | 105.773 | 0.000 | 0.000 | 9.36 | 20546.15 |
| 21148 | 2016.05.03 12:40 | close | 10573 | 0.10 | 105.774 | 0.000 | 0.000 | -2.74 | 20543.41 |
| 21149 | 2016.05.03 18:40 | buy | 10575 | 0.10 | 106.239 | 0.000 | 0.000 | ||
| 21150 | 2016.05.03 19:00 | close | 10575 | 0.10 | 106.348 | 0.000 | 0.000 | 10.25 | 20553.66 |
| 21151 | 2016.05.03 20:35 | buy | 10576 | 0.10 | 106.151 | 0.000 | 0.000 | ||
| 21152 | 2016.05.03 21:00 | close | 10576 | 0.10 | 106.259 | 0.000 | 0.000 | 10.16 | 20563.82 |
| 21153 | 2016.05.03 22:15 | buy | 10577 | 0.10 | 106.348 | 0.000 | 0.000 | ||
| 21154 | 2016.05.03 22:30 | close | 10577 | 0.10 | 106.434 | 0.000 | 0.000 | 8.08 | 20571.90 |
| 21155 | 2016.05.04 01:15 | buy | 10578 | 0.10 | 106.852 | 0.000 | 0.000 | ||
| 21156 | 2016.05.04 01:25 | buy | 10579 | 0.10 | 106.774 | 0.000 | 0.000 | ||
| 21157 | 2016.05.04 01:30 | buy | 10580 | 0.10 | 106.675 | 0.000 | 0.000 | ||
| 21158 | 2016.05.04 02:00 | close | 10578 | 0.10 | 106.847 | 0.000 | 0.000 | -0.47 | 20571.43 |
| 21159 | 2016.05.04 02:00 | close | 10580 | 0.10 | 106.847 | 0.000 | 0.000 | 16.10 | 20587.53 |
| 21160 | 2016.05.04 02:00 | close | 10579 | 0.10 | 106.848 | 0.000 | 0.000 | 6.93 | 20594.46 |
| 21161 | 2016.05.04 03:20 | buy | 10581 | 0.10 | 106.554 | 0.000 | 0.000 | ||
| 21162 | 2016.05.04 03:25 | buy | 10582 | 0.10 | 106.541 | 0.000 | 0.000 | ||
| 21163 | 2016.05.04 03:40 | close | 10581 | 0.10 | 106.620 | 0.000 | 0.000 | 6.19 | 20600.65 |
| 21164 | 2016.05.04 03:40 | close | 10582 | 0.10 | 106.621 | 0.000 | 0.000 | 7.50 | 20608.15 |
| 21165 | 2016.05.04 05:35 | buy | 10583 | 0.10 | 107.075 | 0.000 | 0.000 | ||
| 21166 | 2016.05.04 06:35 | close | 10583 | 0.10 | 107.151 | 0.000 | 0.000 | 7.09 | 20615.24 |
| 21167 | 2016.05.04 11:40 | buy | 10584 | 0.10 | 106.956 | 0.000 | 0.000 | ||
| 21168 | 2016.05.04 11:55 | buy | 10585 | 0.10 | 106.871 | 0.000 | 0.000 | ||
| 21169 | 2016.05.04 12:00 | buy | 10586 | 0.10 | 106.829 | 0.000 | 0.000 | ||
| 21170 | 2016.05.04 12:30 | close | 10584 | 0.10 | 106.849 | 0.000 | 0.000 | -10.01 | 20605.23 |
| 21171 | 2016.05.04 12:30 | close | 10586 | 0.10 | 106.849 | 0.000 | 0.000 | 1.87 | 20607.10 |
| 21172 | 2016.05.04 12:30 | close | 10585 | 0.10 | 106.850 | 0.000 | 0.000 | -1.97 | 20605.13 |
| 21173 | 2016.05.05 04:20 | buy | 10587 | 0.10 | 107.110 | 0.000 | 0.000 | ||
| 21174 | 2016.05.05 04:45 | close | 10587 | 0.10 | 107.147 | 0.000 | 0.000 | 3.45 | 20608.58 |
| 21175 | 2016.05.05 08:20 | buy | 10588 | 0.10 | 107.034 | 0.000 | 0.000 | ||
| 21176 | 2016.05.05 08:25 | buy | 10589 | 0.10 | 107.039 | 0.000 | 0.000 | ||
| 21177 | 2016.05.05 09:00 | close | 10588 | 0.10 | 107.011 | 0.000 | 0.000 | -2.15 | 20606.43 |
| 21178 | 2016.05.05 09:00 | close | 10589 | 0.10 | 107.010 | 0.000 | 0.000 | -2.71 | 20603.72 |
| 21179 | 2016.05.05 13:30 | buy | 10590 | 0.10 | 107.186 | 0.000 | 0.000 | ||
| 21180 | 2016.05.05 13:50 | close | 10590 | 0.10 | 107.262 | 0.000 | 0.000 | 7.09 | 20610.81 |
| 21181 | 2016.05.05 16:25 | sell | 10591 | 0.10 | 107.049 | 0.000 | 0.000 | ||
| 21182 | 2016.05.05 16:30 | sell | 10592 | 0.10 | 107.045 | 0.000 | 0.000 | ||
| 21183 | 2016.05.05 16:35 | sell | 10593 | 0.10 | 107.105 | 0.000 | 0.000 | ||
| 21184 | 2016.05.05 17:30 | close | 10591 | 0.10 | 107.244 | 0.000 | 0.000 | -18.18 | 20592.63 |
| 21185 | 2016.05.05 17:30 | close | 10593 | 0.10 | 107.244 | 0.000 | 0.000 | -12.96 | 20579.67 |
| 21186 | 2016.05.05 17:30 | close | 10592 | 0.10 | 107.243 | 0.000 | 0.000 | -18.46 | 20561.21 |
| 21187 | 2016.05.05 21:55 | buy | 10594 | 0.10 | 107.221 | 0.000 | 0.000 | ||
| 21188 | 2016.05.05 22:25 | close | 10594 | 0.10 | 107.282 | 0.000 | 0.000 | 5.69 | 20566.90 |
| 21189 | 2016.05.06 16:10 | sell | 10595 | 0.10 | 106.689 | 0.000 | 0.000 | ||
| 21190 | 2016.05.06 17:00 | close | 10595 | 0.10 | 106.752 | 0.000 | 0.000 | -5.90 | 20561.00 |
| 21191 | 2016.05.06 20:40 | sell | 10596 | 0.10 | 106.832 | 0.000 | 0.000 | ||
| 21192 | 2016.05.06 22:00 | close | 10596 | 0.10 | 107.109 | 0.000 | 0.000 | -25.86 | 20535.14 |
| 21193 | 2016.05.09 12:40 | buy | 10597 | 0.10 | 107.863 | 0.000 | 0.000 | ||
| 21194 | 2016.05.09 13:10 | close | 10597 | 0.10 | 107.915 | 0.000 | 0.000 | 4.82 | 20539.96 |
| 21195 | 2016.05.09 23:00 | buy | 10598 | 0.10 | 108.384 | 0.000 | 0.000 | ||
| 21196 | 2016.05.09 23:10 | buy | 10599 | 0.10 | 108.375 | 0.000 | 0.000 | ||
| 21197 | 2016.05.09 23:15 | buy | 10600 | 0.10 | 108.374 | 0.000 | 0.000 | ||
| 21198 | 2016.05.10 00:10 | close | 10598 | 0.10 | 108.344 | 0.000 | 0.000 | -3.34 | 20536.62 |
| 21199 | 2016.05.10 00:10 | close | 10600 | 0.10 | 108.344 | 0.000 | 0.000 | -2.42 | 20534.21 |
| 21200 | 2016.05.10 00:10 | close | 10599 | 0.10 | 108.345 | 0.000 | 0.000 | -2.42 | 20531.79 |
| 21201 | 2016.05.10 01:15 | buy | 10601 | 0.10 | 108.433 | 0.000 | 0.000 | ||
| 21202 | 2016.05.10 02:25 | close | 10601 | 0.10 | 108.407 | 0.000 | 0.000 | -2.40 | 20529.39 |
| 21203 | 2016.05.10 20:30 | buy | 10602 | 0.10 | 109.273 | 0.000 | 0.000 | ||
| 21204 | 2016.05.10 20:50 | close | 10602 | 0.10 | 109.323 | 0.000 | 0.000 | 4.57 | 20533.96 |
| 21205 | 2016.05.11 02:50 | buy | 10603 | 0.10 | 109.219 | 0.000 | 0.000 | ||
| 21206 | 2016.05.11 03:05 | buy | 10604 | 0.10 | 109.157 | 0.000 | 0.000 | ||
| 21207 | 2016.05.11 03:55 | close | 10603 | 0.10 | 109.152 | 0.000 | 0.000 | -6.14 | 20527.82 |
| 21208 | 2016.05.11 03:55 | close | 10604 | 0.10 | 109.151 | 0.000 | 0.000 | -0.55 | 20527.27 |
| 21209 | 2016.05.11 13:55 | sell | 10605 | 0.10 | 108.695 | 0.000 | 0.000 | ||
| 21210 | 2016.05.11 14:45 | close | 10605 | 0.10 | 108.678 | 0.000 | 0.000 | 1.56 | 20528.83 |
| 21211 | 2016.05.12 01:15 | sell | 10606 | 0.10 | 108.482 | 0.000 | 0.000 | ||
| 21212 | 2016.05.12 01:50 | close | 10606 | 0.10 | 108.465 | 0.000 | 0.000 | 1.57 | 20530.40 |
| 21213 | 2016.05.12 08:50 | buy | 10607 | 0.10 | 108.847 | 0.000 | 0.000 | ||
| 21214 | 2016.05.12 09:00 | close | 10607 | 0.10 | 108.904 | 0.000 | 0.000 | 5.23 | 20535.63 |
| 21215 | 2016.05.12 16:40 | buy | 10608 | 0.10 | 108.989 | 0.000 | 0.000 | ||
| 21216 | 2016.05.12 16:45 | buy | 10609 | 0.10 | 108.928 | 0.000 | 0.000 | ||
| 21217 | 2016.05.12 18:40 | close | 10608 | 0.10 | 108.753 | 0.000 | 0.000 | -21.70 | 20513.93 |
| 21218 | 2016.05.12 18:40 | close | 10609 | 0.10 | 108.752 | 0.000 | 0.000 | -16.18 | 20497.75 |
| 21219 | 2016.05.12 22:15 | buy | 10610 | 0.10 | 109.086 | 0.000 | 0.000 | ||
| 21220 | 2016.05.12 22:20 | buy | 10611 | 0.10 | 109.067 | 0.000 | 0.000 | ||
| 21221 | 2016.05.12 22:25 | buy | 10612 | 0.10 | 109.068 | 0.000 | 0.000 | ||
| 21222 | 2016.05.12 23:00 | close | 10610 | 0.10 | 109.083 | 0.000 | 0.000 | -0.28 | 20497.47 |
| 21223 | 2016.05.12 23:00 | close | 10612 | 0.10 | 109.083 | 0.000 | 0.000 | 1.38 | 20498.85 |
| 21224 | 2016.05.12 23:00 | close | 10611 | 0.10 | 109.082 | 0.000 | 0.000 | 1.38 | 20500.23 |
| 21225 | 2016.05.12 23:55 | buy | 10613 | 0.10 | 109.002 | 0.000 | 0.000 | ||
| 21226 | 2016.05.13 00:01 | buy | 10614 | 0.10 | 108.984 | 0.000 | 0.000 | ||
| 21227 | 2016.05.13 00:10 | close | 10613 | 0.10 | 109.037 | 0.000 | 0.000 | 3.56 | 20503.79 |
| 21228 | 2016.05.13 00:10 | close | 10614 | 0.10 | 109.043 | 0.000 | 0.000 | 5.41 | 20509.20 |
| 21229 | 2016.05.13 12:30 | sell | 10615 | 0.10 | 108.782 | 0.000 | 0.000 | ||
| 21230 | 2016.05.13 12:35 | sell | 10616 | 0.10 | 108.779 | 0.000 | 0.000 | ||
| 21231 | 2016.05.13 14:30 | close | 10615 | 0.10 | 108.867 | 0.000 | 0.000 | -7.81 | 20501.39 |
| 21232 | 2016.05.13 14:30 | close | 10616 | 0.10 | 108.866 | 0.000 | 0.000 | -7.99 | 20493.40 |
| 21233 | 2016.05.13 23:20 | sell | 10617 | 0.10 | 108.670 | 0.000 | 0.000 | ||
| 21234 | 2016.05.13 23:30 | close | 10617 | 0.10 | 108.639 | 0.000 | 0.000 | 2.85 | 20496.25 |
| 21235 | 2016.05.16 20:45 | buy | 10618 | 0.10 | 109.004 | 0.000 | 0.000 | ||
| 21236 | 2016.05.16 20:55 | close | 10618 | 0.10 | 109.063 | 0.000 | 0.000 | 5.41 | 20501.66 |
| 21237 | 2016.05.18 01:55 | sell | 10619 | 0.10 | 109.110 | 0.000 | 0.000 | ||
| 21238 | 2016.05.18 02:00 | sell | 10620 | 0.10 | 109.112 | 0.000 | 0.000 | ||
| 21239 | 2016.05.18 02:40 | close | 10619 | 0.10 | 109.094 | 0.000 | 0.000 | 1.47 | 20503.13 |
| 21240 | 2016.05.18 02:40 | close | 10620 | 0.10 | 109.093 | 0.000 | 0.000 | 1.74 | 20504.87 |
| 21241 | 2016.05.18 04:55 | sell | 10621 | 0.10 | 109.071 | 0.000 | 0.000 | ||
| 21242 | 2016.05.18 06:20 | close | 10621 | 0.10 | 109.276 | 0.000 | 0.000 | -18.76 | 20486.11 |
| 21243 | 2016.05.18 06:45 | buy | 10622 | 0.10 | 109.167 | 0.000 | 0.000 | ||
| 21244 | 2016.05.18 08:15 | close | 10622 | 0.10 | 109.120 | 0.000 | 0.000 | -4.31 | 20481.80 |
| 21245 | 2016.05.18 14:20 | buy | 10623 | 0.10 | 109.319 | 0.000 | 0.000 | ||
| 21246 | 2016.05.18 15:10 | close | 10623 | 0.10 | 109.337 | 0.000 | 0.000 | 1.65 | 20483.45 |
| 21247 | 2016.05.18 20:15 | buy | 10624 | 0.10 | 109.665 | 0.000 | 0.000 | ||
| 21248 | 2016.05.18 20:20 | buy | 10625 | 0.10 | 109.652 | 0.000 | 0.000 | ||
| 21249 | 2016.05.18 21:05 | close | 10624 | 0.10 | 109.893 | 0.000 | 0.000 | 20.75 | 20504.20 |
| 21250 | 2016.05.18 21:05 | close | 10625 | 0.10 | 109.892 | 0.000 | 0.000 | 21.84 | 20526.04 |
| 21251 | 2016.05.19 01:55 | buy | 10626 | 0.10 | 110.104 | 0.000 | 0.000 | ||
| 21252 | 2016.05.19 02:50 | close | 10626 | 0.10 | 110.175 | 0.000 | 0.000 | 6.44 | 20532.48 |
| 21253 | 2016.05.19 05:20 | buy | 10627 | 0.10 | 109.960 | 0.000 | 0.000 | ||
| 21254 | 2016.05.19 05:40 | close | 10627 | 0.10 | 110.005 | 0.000 | 0.000 | 4.09 | 20536.57 |
| 21255 | 2016.05.19 21:10 | sell | 10628 | 0.10 | 109.896 | 0.000 | 0.000 | ||
| 21256 | 2016.05.19 21:45 | close | 10628 | 0.10 | 109.902 | 0.000 | 0.000 | -0.55 | 20536.02 |
| 21257 | 2016.05.19 23:40 | buy | 10629 | 0.10 | 109.965 | 0.000 | 0.000 | ||
| 21258 | 2016.05.19 23:45 | buy | 10630 | 0.10 | 109.964 | 0.000 | 0.000 | ||
| 21259 | 2016.05.20 00:10 | close | 10629 | 0.10 | 109.971 | 0.000 | 0.000 | 0.90 | 20536.92 |
| 21260 | 2016.05.20 00:10 | close | 10630 | 0.10 | 109.968 | 0.000 | 0.000 | 0.71 | 20537.64 |
| 21261 | 2016.05.20 21:40 | sell | 10631 | 0.10 | 110.188 | 0.000 | 0.000 | ||
| 21262 | 2016.05.20 21:45 | sell | 10632 | 0.10 | 110.230 | 0.000 | 0.000 | ||
| 21263 | 2016.05.20 22:05 | close | 10631 | 0.10 | 110.169 | 0.000 | 0.000 | 1.72 | 20539.36 |
| 21264 | 2016.05.20 22:05 | close | 10632 | 0.10 | 110.168 | 0.000 | 0.000 | 5.63 | 20544.99 |
| 21265 | 2016.05.23 00:30 | sell | 10633 | 0.10 | 110.180 | 0.000 | 0.000 | ||
| 21266 | 2016.05.23 00:45 | close | 10633 | 0.10 | 110.143 | 0.000 | 0.000 | 3.36 | 20548.35 |
| 21267 | 2016.05.23 21:15 | sell | 10634 | 0.10 | 109.193 | 0.000 | 0.000 | ||
| 21268 | 2016.05.23 21:35 | sell | 10635 | 0.10 | 109.206 | 0.000 | 0.000 | ||
| 21269 | 2016.05.23 21:40 | sell | 10636 | 0.10 | 109.199 | 0.000 | 0.000 | ||
| 21270 | 2016.05.23 21:50 | close | 10634 | 0.10 | 109.176 | 0.000 | 0.000 | 1.56 | 20549.91 |
| 21271 | 2016.05.23 21:50 | close | 10636 | 0.10 | 109.176 | 0.000 | 0.000 | 2.11 | 20552.02 |
| 21272 | 2016.05.23 21:50 | close | 10635 | 0.10 | 109.177 | 0.000 | 0.000 | 2.66 | 20554.68 |
| 21273 | 2016.05.23 22:55 | sell | 10637 | 0.10 | 109.251 | 0.000 | 0.000 | ||
| 21274 | 2016.05.23 23:40 | close | 10637 | 0.10 | 109.253 | 0.000 | 0.000 | -0.18 | 20554.50 |
| 21275 | 2016.05.24 01:50 | sell | 10638 | 0.10 | 109.300 | 0.000 | 0.000 | ||
| 21276 | 2016.05.24 02:40 | sell | 10639 | 0.10 | 109.358 | 0.000 | 0.000 | ||
| 21277 | 2016.05.24 03:05 | close | 10638 | 0.10 | 109.318 | 0.000 | 0.000 | -1.65 | 20552.85 |
| 21278 | 2016.05.24 03:05 | close | 10639 | 0.10 | 109.319 | 0.000 | 0.000 | 3.57 | 20556.42 |
| 21279 | 2016.05.24 11:25 | buy | 10640 | 0.10 | 109.536 | 0.000 | 0.000 | ||
| 21280 | 2016.05.24 12:05 | close | 10640 | 0.10 | 109.582 | 0.000 | 0.000 | 4.20 | 20560.62 |
| 21281 | 2016.05.24 17:55 | buy | 10641 | 0.10 | 109.904 | 0.000 | 0.000 | ||
| 21282 | 2016.05.24 18:15 | close | 10641 | 0.10 | 109.950 | 0.000 | 0.000 | 4.18 | 20564.80 |
| 21283 | 2016.05.24 19:35 | buy | 10642 | 0.10 | 109.988 | 0.000 | 0.000 | ||
| 21284 | 2016.05.24 20:10 | close | 10642 | 0.10 | 110.034 | 0.000 | 0.000 | 4.18 | 20568.98 |
| 21285 | 2016.05.25 06:35 | buy | 10643 | 0.10 | 109.984 | 0.000 | 0.000 | ||
| 21286 | 2016.05.25 07:25 | close | 10643 | 0.10 | 109.950 | 0.000 | 0.000 | -3.09 | 20565.89 |
| 21287 | 2016.05.25 12:35 | buy | 10644 | 0.10 | 110.117 | 0.000 | 0.000 | ||
| 21288 | 2016.05.25 12:55 | close | 10644 | 0.10 | 110.177 | 0.000 | 0.000 | 5.45 | 20571.34 |
| 21289 | 2016.05.25 18:15 | buy | 10645 | 0.10 | 110.211 | 0.000 | 0.000 | ||
| 21290 | 2016.05.25 18:55 | close | 10645 | 0.10 | 110.195 | 0.000 | 0.000 | -1.45 | 20569.89 |
| 21291 | 2016.05.25 19:55 | buy | 10646 | 0.10 | 110.232 | 0.000 | 0.000 | ||
| 21292 | 2016.05.25 22:30 | close | 10646 | 0.10 | 110.137 | 0.000 | 0.000 | -8.63 | 20561.26 |
| 21293 | 2016.05.26 11:55 | buy | 10647 | 0.10 | 109.936 | 0.000 | 0.000 | ||
| 21294 | 2016.05.26 12:00 | buy | 10648 | 0.10 | 109.923 | 0.000 | 0.000 | ||
| 21295 | 2016.05.26 12:20 | close | 10647 | 0.10 | 109.983 | 0.000 | 0.000 | 4.27 | 20565.53 |
| 21296 | 2016.05.26 12:20 | close | 10648 | 0.10 | 109.984 | 0.000 | 0.000 | 5.55 | 20571.08 |
| 21297 | 2016.05.26 18:05 | sell | 10649 | 0.10 | 109.712 | 0.000 | 0.000 | ||
| 21298 | 2016.05.26 18:10 | sell | 10650 | 0.10 | 109.706 | 0.000 | 0.000 | ||
| 21299 | 2016.05.26 18:35 | sell | 10651 | 0.10 | 109.790 | 0.000 | 0.000 | ||
70