USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98258プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21300 | 2016.05.26 19:50 | close | 10649 | 0.10 | 109.795 | 0.000 | 0.000 | -7.56 | 20563.52 |
| 21301 | 2016.05.26 19:50 | close | 10651 | 0.10 | 109.795 | 0.000 | 0.000 | -0.46 | 20563.06 |
| 21302 | 2016.05.26 19:50 | close | 10650 | 0.10 | 109.794 | 0.000 | 0.000 | -8.02 | 20555.04 |
| 21303 | 2016.05.26 23:20 | sell | 10652 | 0.10 | 109.757 | 0.000 | 0.000 | ||
| 21304 | 2016.05.26 23:25 | sell | 10653 | 0.10 | 109.770 | 0.000 | 0.000 | ||
| 21305 | 2016.05.26 23:50 | close | 10652 | 0.10 | 109.760 | 0.000 | 0.000 | -0.27 | 20554.77 |
| 21306 | 2016.05.26 23:50 | close | 10653 | 0.10 | 109.758 | 0.000 | 0.000 | 1.09 | 20555.86 |
| 21307 | 2016.05.27 12:55 | sell | 10654 | 0.10 | 109.712 | 0.000 | 0.000 | ||
| 21308 | 2016.05.27 13:00 | close | 10654 | 0.10 | 109.666 | 0.000 | 0.000 | 4.19 | 20560.05 |
| 21309 | 2016.05.27 14:05 | sell | 10655 | 0.10 | 109.637 | 0.000 | 0.000 | ||
| 21310 | 2016.05.27 14:50 | close | 10655 | 0.10 | 109.629 | 0.000 | 0.000 | 0.73 | 20560.78 |
| 21311 | 2016.05.30 11:35 | buy | 10656 | 0.10 | 111.233 | 0.000 | 0.000 | ||
| 21312 | 2016.05.30 11:45 | close | 10656 | 0.10 | 111.282 | 0.000 | 0.000 | 4.40 | 20565.18 |
| 21313 | 2016.05.30 17:50 | buy | 10657 | 0.10 | 111.129 | 0.000 | 0.000 | ||
| 21314 | 2016.05.30 18:00 | buy | 10658 | 0.10 | 111.067 | 0.000 | 0.000 | ||
| 21315 | 2016.05.30 18:40 | close | 10657 | 0.10 | 111.090 | 0.000 | 0.000 | -3.51 | 20561.67 |
| 21316 | 2016.05.30 18:40 | close | 10658 | 0.10 | 111.091 | 0.000 | 0.000 | 2.16 | 20563.83 |
| 21317 | 2016.05.30 20:25 | buy | 10659 | 0.10 | 111.122 | 0.000 | 0.000 | ||
| 21318 | 2016.05.30 20:30 | buy | 10660 | 0.10 | 111.114 | 0.000 | 0.000 | ||
| 21319 | 2016.05.30 21:00 | buy | 10661 | 0.10 | 111.081 | 0.000 | 0.000 | ||
| 21320 | 2016.05.30 21:15 | close | 10659 | 0.10 | 111.102 | 0.000 | 0.000 | -1.80 | 20562.03 |
| 21321 | 2016.05.30 21:15 | close | 10661 | 0.10 | 111.102 | 0.000 | 0.000 | 1.89 | 20563.92 |
| 21322 | 2016.05.30 21:15 | close | 10660 | 0.10 | 111.100 | 0.000 | 0.000 | -1.26 | 20562.66 |
| 21323 | 2016.05.31 01:25 | buy | 10662 | 0.10 | 111.088 | 0.000 | 0.000 | ||
| 21324 | 2016.05.31 03:40 | close | 10662 | 0.10 | 110.874 | 0.000 | 0.000 | -19.30 | 20543.36 |
| 21325 | 2016.05.31 04:20 | sell | 10663 | 0.10 | 111.027 | 0.000 | 0.000 | ||
| 21326 | 2016.05.31 05:50 | close | 10663 | 0.10 | 111.070 | 0.000 | 0.000 | -3.87 | 20539.49 |
| 21327 | 2016.05.31 07:30 | buy | 10664 | 0.10 | 111.199 | 0.000 | 0.000 | ||
| 21328 | 2016.05.31 07:40 | buy | 10665 | 0.10 | 111.156 | 0.000 | 0.000 | ||
| 21329 | 2016.05.31 07:45 | buy | 10666 | 0.10 | 111.119 | 0.000 | 0.000 | ||
| 21330 | 2016.05.31 08:10 | close | 10664 | 0.10 | 111.199 | 0.000 | 0.000 | 0.00 | 20539.49 |
| 21331 | 2016.05.31 08:10 | close | 10666 | 0.10 | 111.199 | 0.000 | 0.000 | 7.19 | 20546.68 |
| 21332 | 2016.05.31 08:10 | close | 10665 | 0.10 | 111.200 | 0.000 | 0.000 | 3.96 | 20550.64 |
| 21333 | 2016.05.31 14:50 | sell | 10667 | 0.10 | 111.049 | 0.000 | 0.000 | ||
| 21334 | 2016.05.31 15:05 | close | 10667 | 0.10 | 110.979 | 0.000 | 0.000 | 6.31 | 20556.95 |
| 21335 | 2016.05.31 22:35 | sell | 10668 | 0.10 | 110.635 | 0.000 | 0.000 | ||
| 21336 | 2016.05.31 22:40 | sell | 10669 | 0.10 | 110.653 | 0.000 | 0.000 | ||
| 21337 | 2016.05.31 22:50 | sell | 10670 | 0.10 | 110.722 | 0.000 | 0.000 | ||
| 21338 | 2016.05.31 23:25 | close | 10668 | 0.10 | 110.699 | 0.000 | 0.000 | -5.78 | 20551.17 |
| 21339 | 2016.05.31 23:25 | close | 10670 | 0.10 | 110.699 | 0.000 | 0.000 | 2.08 | 20553.25 |
| 21340 | 2016.05.31 23:25 | close | 10669 | 0.10 | 110.697 | 0.000 | 0.000 | -3.97 | 20549.28 |
| 21341 | 2016.06.01 02:00 | sell | 10671 | 0.10 | 110.738 | 0.000 | 0.000 | ||
| 21342 | 2016.06.01 02:05 | close | 10671 | 0.10 | 110.702 | 0.000 | 0.000 | 3.25 | 20552.53 |
| 21343 | 2016.06.01 16:35 | sell | 10672 | 0.10 | 109.221 | 0.000 | 0.000 | ||
| 21344 | 2016.06.01 16:45 | sell | 10673 | 0.10 | 109.285 | 0.000 | 0.000 | ||
| 21345 | 2016.06.01 17:10 | sell | 10674 | 0.10 | 109.498 | 0.000 | 0.000 | ||
| 21346 | 2016.06.01 18:10 | close | 10672 | 0.10 | 109.477 | 0.000 | 0.000 | -23.38 | 20529.15 |
| 21347 | 2016.06.01 18:10 | close | 10674 | 0.10 | 109.477 | 0.000 | 0.000 | 1.92 | 20531.07 |
| 21348 | 2016.06.01 18:10 | close | 10673 | 0.10 | 109.476 | 0.000 | 0.000 | -17.45 | 20513.62 |
| 21349 | 2016.06.01 19:15 | sell | 10675 | 0.10 | 109.660 | 0.000 | 0.000 | ||
| 21350 | 2016.06.01 19:40 | close | 10675 | 0.10 | 109.567 | 0.000 | 0.000 | 8.49 | 20522.11 |
| 21351 | 2016.06.02 07:50 | sell | 10676 | 0.10 | 109.166 | 0.000 | 0.000 | ||
| 21352 | 2016.06.02 07:55 | sell | 10677 | 0.10 | 109.192 | 0.000 | 0.000 | ||
| 21353 | 2016.06.02 08:20 | close | 10676 | 0.10 | 109.122 | 0.000 | 0.000 | 4.03 | 20526.14 |
| 21354 | 2016.06.02 08:20 | close | 10677 | 0.10 | 109.121 | 0.000 | 0.000 | 6.51 | 20532.65 |
| 21355 | 2016.06.02 20:05 | sell | 10678 | 0.10 | 108.756 | 0.000 | 0.000 | ||
| 21356 | 2016.06.02 20:20 | close | 10678 | 0.10 | 108.719 | 0.000 | 0.000 | 3.40 | 20536.05 |
| 21357 | 2016.06.02 21:15 | sell | 10679 | 0.10 | 108.848 | 0.000 | 0.000 | ||
| 21358 | 2016.06.02 21:30 | sell | 10680 | 0.10 | 108.859 | 0.000 | 0.000 | ||
| 21359 | 2016.06.02 21:40 | close | 10679 | 0.10 | 108.832 | 0.000 | 0.000 | 1.47 | 20537.52 |
| 21360 | 2016.06.02 21:40 | close | 10680 | 0.10 | 108.833 | 0.000 | 0.000 | 2.39 | 20539.91 |
| 21361 | 2016.06.02 21:55 | sell | 10681 | 0.10 | 108.886 | 0.000 | 0.000 | ||
| 21362 | 2016.06.02 22:05 | sell | 10682 | 0.10 | 108.902 | 0.000 | 0.000 | ||
| 21363 | 2016.06.02 22:30 | close | 10681 | 0.10 | 108.860 | 0.000 | 0.000 | 2.39 | 20542.30 |
| 21364 | 2016.06.02 22:30 | close | 10682 | 0.10 | 108.861 | 0.000 | 0.000 | 3.77 | 20546.07 |
| 21365 | 2016.06.02 23:05 | sell | 10683 | 0.10 | 108.852 | 0.000 | 0.000 | ||
| 21366 | 2016.06.02 23:10 | sell | 10684 | 0.10 | 108.880 | 0.000 | 0.000 | ||
| 21367 | 2016.06.02 23:40 | close | 10683 | 0.10 | 108.865 | 0.000 | 0.000 | -1.19 | 20544.88 |
| 21368 | 2016.06.02 23:40 | close | 10684 | 0.10 | 108.866 | 0.000 | 0.000 | 1.29 | 20546.17 |
| 21369 | 2016.06.03 13:15 | buy | 10685 | 0.10 | 108.936 | 0.000 | 0.000 | ||
| 21370 | 2016.06.03 13:55 | close | 10685 | 0.10 | 108.937 | 0.000 | 0.000 | 0.09 | 20546.26 |
| 21371 | 2016.06.03 21:15 | sell | 10686 | 0.10 | 106.732 | 0.000 | 0.000 | ||
| 21372 | 2016.06.03 22:20 | close | 10686 | 0.10 | 106.708 | 0.000 | 0.000 | 2.25 | 20548.51 |
| 21373 | 2016.06.06 01:20 | sell | 10687 | 0.10 | 106.662 | 0.000 | 0.000 | ||
| 21374 | 2016.06.06 01:25 | sell | 10688 | 0.10 | 106.688 | 0.000 | 0.000 | ||
| 21375 | 2016.06.06 01:35 | sell | 10689 | 0.10 | 106.745 | 0.000 | 0.000 | ||
| 21376 | 2016.06.06 02:00 | close | 10687 | 0.10 | 106.684 | 0.000 | 0.000 | -2.06 | 20546.45 |
| 21377 | 2016.06.06 02:00 | close | 10689 | 0.10 | 106.684 | 0.000 | 0.000 | 5.72 | 20552.17 |
| 21378 | 2016.06.06 02:00 | close | 10688 | 0.10 | 106.685 | 0.000 | 0.000 | 0.28 | 20552.45 |
| 21379 | 2016.06.07 01:30 | buy | 10690 | 0.10 | 107.509 | 0.000 | 0.000 | ||
| 21380 | 2016.06.07 01:35 | buy | 10691 | 0.10 | 107.502 | 0.000 | 0.000 | ||
| 21381 | 2016.06.07 01:40 | close | 10690 | 0.10 | 107.560 | 0.000 | 0.000 | 4.74 | 20557.19 |
| 21382 | 2016.06.07 01:40 | close | 10691 | 0.10 | 107.559 | 0.000 | 0.000 | 5.30 | 20562.49 |
| 21383 | 2016.06.07 02:05 | buy | 10692 | 0.10 | 107.494 | 0.000 | 0.000 | ||
| 21384 | 2016.06.07 03:50 | close | 10692 | 0.10 | 107.325 | 0.000 | 0.000 | -15.75 | 20546.74 |
| 21385 | 2016.06.07 13:20 | buy | 10693 | 0.10 | 107.720 | 0.000 | 0.000 | ||
| 21386 | 2016.06.07 13:30 | buy | 10694 | 0.10 | 107.724 | 0.000 | 0.000 | ||
| 21387 | 2016.06.07 13:40 | buy | 10695 | 0.10 | 107.678 | 0.000 | 0.000 | ||
| 21388 | 2016.06.07 14:00 | close | 10693 | 0.10 | 107.755 | 0.000 | 0.000 | 3.25 | 20549.99 |
| 21389 | 2016.06.07 14:00 | close | 10695 | 0.10 | 107.755 | 0.000 | 0.000 | 7.15 | 20557.14 |
| 21390 | 2016.06.07 14:00 | close | 10694 | 0.10 | 107.754 | 0.000 | 0.000 | 2.78 | 20559.92 |
| 21391 | 2016.06.07 18:45 | sell | 10696 | 0.10 | 107.365 | 0.000 | 0.000 | ||
| 21392 | 2016.06.07 19:05 | close | 10696 | 0.10 | 107.256 | 0.000 | 0.000 | 10.16 | 20570.08 |
| 21393 | 2016.06.08 06:10 | sell | 10697 | 0.10 | 106.960 | 0.000 | 0.000 | ||
| 21394 | 2016.06.08 06:20 | sell | 10698 | 0.10 | 107.048 | 0.000 | 0.000 | ||
| 21395 | 2016.06.08 06:50 | sell | 10699 | 0.10 | 107.213 | 0.000 | 0.000 | ||
| 21396 | 2016.06.08 07:15 | close | 10697 | 0.10 | 107.161 | 0.000 | 0.000 | -18.76 | 20551.32 |
| 21397 | 2016.06.08 07:15 | close | 10699 | 0.10 | 107.161 | 0.000 | 0.000 | 4.85 | 20556.17 |
| 21398 | 2016.06.08 07:15 | close | 10698 | 0.10 | 107.160 | 0.000 | 0.000 | -10.45 | 20545.72 |
| 21399 | 2016.06.08 09:00 | sell | 10700 | 0.10 | 107.092 | 0.000 | 0.000 | ||
| 21400 | 2016.06.08 09:50 | close | 10700 | 0.10 | 107.095 | 0.000 | 0.000 | -0.28 | 20545.44 |
| 21401 | 2016.06.08 17:35 | sell | 10701 | 0.10 | 106.834 | 0.000 | 0.000 | ||
| 21402 | 2016.06.08 18:00 | close | 10701 | 0.10 | 106.622 | 0.000 | 0.000 | 19.88 | 20565.32 |
| 21403 | 2016.06.09 01:40 | sell | 10702 | 0.10 | 106.922 | 0.000 | 0.000 | ||
| 21404 | 2016.06.09 01:45 | sell | 10703 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 21405 | 2016.06.09 01:50 | sell | 10704 | 0.10 | 106.931 | 0.000 | 0.000 | ||
| 21406 | 2016.06.09 02:10 | close | 10702 | 0.10 | 106.917 | 0.000 | 0.000 | 0.47 | 20565.79 |
| 21407 | 2016.06.09 02:10 | close | 10704 | 0.10 | 106.917 | 0.000 | 0.000 | 1.31 | 20567.10 |
| 21408 | 2016.06.09 02:10 | close | 10703 | 0.10 | 106.918 | 0.000 | 0.000 | 1.12 | 20568.22 |
| 21409 | 2016.06.09 11:10 | sell | 10705 | 0.10 | 106.412 | 0.000 | 0.000 | ||
| 21410 | 2016.06.09 11:15 | sell | 10706 | 0.10 | 106.431 | 0.000 | 0.000 | ||
| 21411 | 2016.06.09 11:20 | close | 10705 | 0.10 | 106.350 | 0.000 | 0.000 | 5.83 | 20574.05 |
| 21412 | 2016.06.09 11:20 | close | 10706 | 0.10 | 106.351 | 0.000 | 0.000 | 7.52 | 20581.57 |
| 21413 | 2016.06.09 14:35 | sell | 10707 | 0.10 | 106.565 | 0.000 | 0.000 | ||
| 21414 | 2016.06.09 14:50 | close | 10707 | 0.10 | 106.502 | 0.000 | 0.000 | 5.92 | 20587.49 |
| 21415 | 2016.06.10 07:00 | buy | 10708 | 0.10 | 106.986 | 0.000 | 0.000 | ||
| 21416 | 2016.06.10 07:20 | close | 10708 | 0.10 | 107.042 | 0.000 | 0.000 | 5.23 | 20592.72 |
| 21417 | 2016.06.10 07:35 | buy | 10709 | 0.10 | 106.985 | 0.000 | 0.000 | ||
| 21418 | 2016.06.10 07:55 | close | 10709 | 0.10 | 107.061 | 0.000 | 0.000 | 7.10 | 20599.82 |
| 21419 | 2016.06.10 10:45 | sell | 10710 | 0.10 | 106.833 | 0.000 | 0.000 | ||
| 21420 | 2016.06.10 11:10 | close | 10710 | 0.10 | 106.781 | 0.000 | 0.000 | 4.87 | 20604.69 |
| 21421 | 2016.06.10 22:45 | sell | 10711 | 0.10 | 106.772 | 0.000 | 0.000 | ||
| 21422 | 2016.06.10 23:05 | close | 10711 | 0.10 | 106.769 | 0.000 | 0.000 | 0.28 | 20604.97 |
| 21423 | 2016.06.10 23:15 | sell | 10712 | 0.10 | 106.838 | 0.000 | 0.000 | ||
| 21424 | 2016.06.10 23:55 | close | 10712 | 0.10 | 106.904 | 0.000 | 0.000 | -6.17 | 20598.80 |
| 21425 | 2016.06.13 09:50 | sell | 10713 | 0.10 | 106.075 | 0.000 | 0.000 | ||
| 21426 | 2016.06.13 10:20 | close | 10713 | 0.10 | 105.977 | 0.000 | 0.000 | 9.25 | 20608.05 |
| 21427 | 2016.06.13 13:05 | sell | 10714 | 0.10 | 105.972 | 0.000 | 0.000 | ||
| 21428 | 2016.06.13 13:15 | sell | 10715 | 0.10 | 105.997 | 0.000 | 0.000 | ||
| 21429 | 2016.06.13 14:05 | close | 10714 | 0.10 | 105.998 | 0.000 | 0.000 | -2.45 | 20605.60 |
| 21430 | 2016.06.13 14:05 | close | 10715 | 0.10 | 105.997 | 0.000 | 0.000 | 0.00 | 20605.60 |
| 21431 | 2016.06.14 01:10 | sell | 10716 | 0.10 | 106.156 | 0.000 | 0.000 | ||
| 21432 | 2016.06.14 01:30 | close | 10716 | 0.10 | 106.116 | 0.000 | 0.000 | 3.77 | 20609.37 |
| 21433 | 2016.06.14 13:25 | sell | 10717 | 0.10 | 105.942 | 0.000 | 0.000 | ||
| 21434 | 2016.06.14 13:45 | close | 10717 | 0.10 | 105.895 | 0.000 | 0.000 | 4.44 | 20613.81 |
| 21435 | 2016.06.15 19:45 | sell | 10718 | 0.10 | 105.940 | 0.000 | 0.000 | ||
| 21436 | 2016.06.15 19:50 | sell | 10719 | 0.10 | 105.967 | 0.000 | 0.000 | ||
| 21437 | 2016.06.15 20:05 | close | 10718 | 0.10 | 105.905 | 0.000 | 0.000 | 3.30 | 20617.11 |
| 21438 | 2016.06.15 20:05 | close | 10719 | 0.10 | 105.906 | 0.000 | 0.000 | 5.76 | 20622.87 |
| 21439 | 2016.06.16 01:55 | sell | 10720 | 0.10 | 105.874 | 0.000 | 0.000 | ||
| 21440 | 2016.06.16 02:25 | close | 10720 | 0.10 | 105.833 | 0.000 | 0.000 | 3.87 | 20626.74 |
| 21441 | 2016.06.16 10:35 | sell | 10721 | 0.10 | 104.028 | 0.000 | 0.000 | ||
| 21442 | 2016.06.16 13:10 | close | 10721 | 0.10 | 104.260 | 0.000 | 0.000 | -22.25 | 20604.49 |
| 21443 | 2016.06.16 18:05 | sell | 10722 | 0.10 | 104.049 | 0.000 | 0.000 | ||
| 21444 | 2016.06.16 18:10 | sell | 10723 | 0.10 | 104.145 | 0.000 | 0.000 | ||
| 21445 | 2016.06.16 18:15 | sell | 10724 | 0.10 | 104.210 | 0.000 | 0.000 | ||
| 21446 | 2016.06.16 18:45 | close | 10722 | 0.10 | 104.085 | 0.000 | 0.000 | -3.46 | 20601.03 |
| 21447 | 2016.06.16 18:45 | close | 10724 | 0.10 | 104.085 | 0.000 | 0.000 | 12.01 | 20613.04 |
| 21448 | 2016.06.16 18:45 | close | 10723 | 0.10 | 104.084 | 0.000 | 0.000 | 5.86 | 20618.90 |
| 21449 | 2016.06.17 00:25 | sell | 10725 | 0.10 | 104.273 | 0.000 | 0.000 | ||
| 21450 | 2016.06.17 00:40 | close | 10725 | 0.10 | 104.239 | 0.000 | 0.000 | 3.26 | 20622.16 |
| 21451 | 2016.06.17 01:10 | sell | 10726 | 0.10 | 104.341 | 0.000 | 0.000 | ||
| 21452 | 2016.06.17 01:50 | close | 10726 | 0.10 | 104.377 | 0.000 | 0.000 | -3.45 | 20618.71 |
| 21453 | 2016.06.17 04:35 | buy | 10727 | 0.10 | 104.499 | 0.000 | 0.000 | ||
| 21454 | 2016.06.17 04:50 | close | 10727 | 0.10 | 104.682 | 0.000 | 0.000 | 17.48 | 20636.19 |
| 21455 | 2016.06.17 07:50 | sell | 10728 | 0.10 | 104.229 | 0.000 | 0.000 | ||
| 21456 | 2016.06.17 08:00 | sell | 10729 | 0.10 | 104.235 | 0.000 | 0.000 | ||
| 21457 | 2016.06.17 08:25 | sell | 10730 | 0.10 | 104.296 | 0.000 | 0.000 | ||
| 21458 | 2016.06.17 09:05 | close | 10728 | 0.10 | 104.328 | 0.000 | 0.000 | -9.49 | 20626.70 |
| 21459 | 2016.06.17 09:05 | close | 10730 | 0.10 | 104.328 | 0.000 | 0.000 | -3.07 | 20623.63 |
| 21460 | 2016.06.17 09:05 | close | 10729 | 0.10 | 104.329 | 0.000 | 0.000 | -9.01 | 20614.62 |
| 21461 | 2016.06.20 05:10 | buy | 10731 | 0.10 | 104.547 | 0.000 | 0.000 | ||
| 21462 | 2016.06.20 05:35 | close | 10731 | 0.10 | 104.605 | 0.000 | 0.000 | 5.54 | 20620.16 |
| 21463 | 2016.06.20 12:35 | sell | 10732 | 0.10 | 104.528 | 0.000 | 0.000 | ||
| 21464 | 2016.06.20 12:45 | close | 10732 | 0.10 | 104.395 | 0.000 | 0.000 | 12.74 | 20632.90 |
| 21465 | 2016.06.21 12:20 | buy | 10733 | 0.10 | 104.324 | 0.000 | 0.000 | ||
| 21466 | 2016.06.21 12:25 | buy | 10734 | 0.10 | 104.287 | 0.000 | 0.000 | ||
| 21467 | 2016.06.21 12:50 | close | 10733 | 0.10 | 104.372 | 0.000 | 0.000 | 4.60 | 20637.50 |
| 21468 | 2016.06.21 12:50 | close | 10734 | 0.10 | 104.371 | 0.000 | 0.000 | 8.05 | 20645.55 |
| 21469 | 2016.06.21 14:50 | buy | 10735 | 0.10 | 104.670 | 0.000 | 0.000 | ||
| 21470 | 2016.06.21 15:15 | buy | 10736 | 0.10 | 104.636 | 0.000 | 0.000 | ||
| 21471 | 2016.06.21 15:20 | buy | 10737 | 0.10 | 104.564 | 0.000 | 0.000 | ||
| 21472 | 2016.06.21 16:05 | close | 10735 | 0.10 | 104.503 | 0.000 | 0.000 | -15.98 | 20629.57 |
| 21473 | 2016.06.21 16:05 | close | 10737 | 0.10 | 104.503 | 0.000 | 0.000 | -5.84 | 20623.73 |
| 21474 | 2016.06.21 16:05 | close | 10736 | 0.10 | 104.504 | 0.000 | 0.000 | -12.63 | 20611.10 |
| 21475 | 2016.06.21 23:45 | buy | 10738 | 0.10 | 104.802 | 0.000 | 0.000 | ||
| 21476 | 2016.06.21 23:50 | buy | 10739 | 0.10 | 104.790 | 0.000 | 0.000 | ||
| 21477 | 2016.06.21 23:55 | buy | 10740 | 0.10 | 104.783 | 0.000 | 0.000 | ||
| 21478 | 2016.06.22 00:30 | close | 10738 | 0.10 | 104.764 | 0.000 | 0.000 | -3.28 | 20607.82 |
| 21479 | 2016.06.22 00:30 | close | 10740 | 0.10 | 104.764 | 0.000 | 0.000 | -1.46 | 20606.36 |
| 21480 | 2016.06.22 00:30 | close | 10739 | 0.10 | 104.769 | 0.000 | 0.000 | -1.65 | 20604.71 |
| 21481 | 2016.06.22 01:35 | buy | 10741 | 0.10 | 104.652 | 0.000 | 0.000 | ||
| 21482 | 2016.06.22 02:05 | close | 10741 | 0.10 | 104.710 | 0.000 | 0.000 | 5.54 | 20610.25 |
| 21483 | 2016.06.22 07:30 | sell | 10742 | 0.10 | 104.563 | 0.000 | 0.000 | ||
| 21484 | 2016.06.22 08:05 | close | 10742 | 0.10 | 104.514 | 0.000 | 0.000 | 4.69 | 20614.94 |
| 21485 | 2016.06.22 14:40 | buy | 10743 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 21486 | 2016.06.22 14:55 | buy | 10744 | 0.10 | 104.548 | 0.000 | 0.000 | ||
| 21487 | 2016.06.22 15:15 | close | 10743 | 0.10 | 104.577 | 0.000 | 0.000 | 1.43 | 20616.37 |
| 21488 | 2016.06.22 15:15 | close | 10744 | 0.10 | 104.576 | 0.000 | 0.000 | 2.68 | 20619.05 |
| 21489 | 2016.06.22 15:35 | buy | 10745 | 0.10 | 104.537 | 0.000 | 0.000 | ||
| 21490 | 2016.06.22 15:40 | buy | 10746 | 0.10 | 104.539 | 0.000 | 0.000 | ||
| 21491 | 2016.06.22 15:45 | close | 10745 | 0.10 | 104.568 | 0.000 | 0.000 | 2.96 | 20622.01 |
| 21492 | 2016.06.22 15:45 | close | 10746 | 0.10 | 104.567 | 0.000 | 0.000 | 2.68 | 20624.69 |
| 21493 | 2016.06.22 20:55 | sell | 10747 | 0.10 | 104.442 | 0.000 | 0.000 | ||
| 21494 | 2016.06.22 21:05 | sell | 10748 | 0.10 | 104.476 | 0.000 | 0.000 | ||
| 21495 | 2016.06.22 21:15 | close | 10747 | 0.10 | 104.442 | 0.000 | 0.000 | 0.00 | 20624.69 |
| 21496 | 2016.06.22 21:15 | close | 10748 | 0.10 | 104.441 | 0.000 | 0.000 | 3.35 | 20628.04 |
| 21497 | 2016.06.23 04:40 | buy | 10749 | 0.10 | 104.608 | 0.000 | 0.000 | ||
| 21498 | 2016.06.23 05:05 | close | 10749 | 0.10 | 104.679 | 0.000 | 0.000 | 6.78 | 20634.82 |
| 21499 | 2016.06.23 19:30 | buy | 10750 | 0.10 | 105.796 | 0.000 | 0.000 | ||
| 21500 | 2016.06.23 19:35 | buy | 10751 | 0.10 | 105.776 | 0.000 | 0.000 | ||
| 21501 | 2016.06.23 19:40 | buy | 10752 | 0.10 | 105.731 | 0.000 | 0.000 | ||
| 21502 | 2016.06.23 20:10 | close | 10750 | 0.10 | 105.770 | 0.000 | 0.000 | -2.46 | 20632.36 |
| 21503 | 2016.06.23 20:10 | close | 10752 | 0.10 | 105.770 | 0.000 | 0.000 | 3.69 | 20636.05 |
| 21504 | 2016.06.23 20:10 | close | 10751 | 0.10 | 105.769 | 0.000 | 0.000 | -0.66 | 20635.39 |
| 21505 | 2016.06.23 23:30 | buy | 10753 | 0.10 | 105.867 | 0.000 | 0.000 | ||
| 21506 | 2016.06.23 23:40 | close | 10753 | 0.10 | 106.024 | 0.000 | 0.000 | 14.81 | 20650.20 |
| 21507 | 2016.06.24 14:25 | sell | 10754 | 0.10 | 102.449 | 0.000 | 0.000 | ||
| 21508 | 2016.06.24 14:30 | sell | 10755 | 0.10 | 102.463 | 0.000 | 0.000 | ||
| 21509 | 2016.06.24 14:50 | close | 10754 | 0.10 | 102.333 | 0.000 | 0.000 | 11.34 | 20661.54 |
| 21510 | 2016.06.24 14:50 | close | 10755 | 0.10 | 102.332 | 0.000 | 0.000 | 12.80 | 20674.34 |
| 21511 | 2016.06.27 02:55 | sell | 10756 | 0.10 | 102.125 | 0.000 | 0.000 | ||
| 21512 | 2016.06.27 03:55 | close | 10756 | 0.10 | 102.194 | 0.000 | 0.000 | -6.75 | 20667.59 |
| 21513 | 2016.06.27 14:05 | sell | 10757 | 0.10 | 101.673 | 0.000 | 0.000 | ||
| 21514 | 2016.06.27 14:50 | close | 10757 | 0.10 | 101.547 | 0.000 | 0.000 | 12.41 | 20680.00 |
| 21515 | 2016.06.28 04:20 | sell | 10758 | 0.10 | 101.795 | 0.000 | 0.000 | ||
| 21516 | 2016.06.28 05:20 | close | 10758 | 0.10 | 101.970 | 0.000 | 0.000 | -17.16 | 20662.84 |
| 21517 | 2016.06.28 07:20 | buy | 10759 | 0.10 | 102.033 | 0.000 | 0.000 | ||
| 21518 | 2016.06.28 07:35 | buy | 10760 | 0.10 | 101.934 | 0.000 | 0.000 | ||
| 21519 | 2016.06.28 08:00 | close | 10759 | 0.10 | 102.001 | 0.000 | 0.000 | -3.14 | 20659.70 |
| 21520 | 2016.06.28 08:00 | close | 10760 | 0.10 | 102.000 | 0.000 | 0.000 | 6.47 | 20666.17 |
| 21521 | 2016.06.28 11:50 | buy | 10761 | 0.10 | 102.139 | 0.000 | 0.000 | ||
| 21522 | 2016.06.28 12:00 | buy | 10762 | 0.10 | 102.089 | 0.000 | 0.000 | ||
| 21523 | 2016.06.28 12:35 | close | 10761 | 0.10 | 102.177 | 0.000 | 0.000 | 3.72 | 20669.89 |
| 21524 | 2016.06.28 12:35 | close | 10762 | 0.10 | 102.176 | 0.000 | 0.000 | 8.51 | 20678.40 |
| 21525 | 2016.06.29 01:20 | buy | 10763 | 0.10 | 102.630 | 0.000 | 0.000 | ||
| 21526 | 2016.06.29 01:30 | buy | 10764 | 0.10 | 102.613 | 0.000 | 0.000 | ||
| 21527 | 2016.06.29 01:35 | buy | 10765 | 0.10 | 102.609 | 0.000 | 0.000 | ||
| 21528 | 2016.06.29 02:05 | close | 10763 | 0.10 | 102.632 | 0.000 | 0.000 | 0.19 | 20678.59 |
| 21529 | 2016.06.29 02:05 | close | 10765 | 0.10 | 102.632 | 0.000 | 0.000 | 2.24 | 20680.83 |
| 21530 | 2016.06.29 02:05 | close | 10764 | 0.10 | 102.633 | 0.000 | 0.000 | 1.95 | 20682.78 |
| 21531 | 2016.06.29 09:15 | sell | 10766 | 0.10 | 102.272 | 0.000 | 0.000 | ||
| 21532 | 2016.06.29 11:30 | close | 10766 | 0.10 | 102.373 | 0.000 | 0.000 | -9.87 | 20672.91 |
| 21533 | 2016.06.29 23:45 | buy | 10767 | 0.10 | 102.784 | 0.000 | 0.000 | ||
| 21534 | 2016.06.30 00:10 | close | 10767 | 0.10 | 102.891 | 0.000 | 0.000 | 11.46 | 20684.37 |
| 21535 | 2016.06.30 01:20 | buy | 10768 | 0.10 | 102.865 | 0.000 | 0.000 | ||
| 21536 | 2016.06.30 01:25 | buy | 10769 | 0.10 | 102.834 | 0.000 | 0.000 | ||
| 21537 | 2016.06.30 01:30 | buy | 10770 | 0.10 | 102.805 | 0.000 | 0.000 | ||
| 21538 | 2016.06.30 01:55 | close | 10768 | 0.10 | 102.864 | 0.000 | 0.000 | -0.10 | 20684.27 |
| 21539 | 2016.06.30 01:55 | close | 10770 | 0.10 | 102.864 | 0.000 | 0.000 | 5.74 | 20690.01 |
| 21540 | 2016.06.30 01:55 | close | 10769 | 0.10 | 102.863 | 0.000 | 0.000 | 2.82 | 20692.83 |
| 21541 | 2016.07.01 01:25 | buy | 10771 | 0.10 | 103.202 | 0.000 | 0.000 | ||
| 21542 | 2016.07.01 01:30 | buy | 10772 | 0.10 | 103.192 | 0.000 | 0.000 | ||
| 21543 | 2016.07.01 01:45 | close | 10771 | 0.10 | 103.245 | 0.000 | 0.000 | 4.16 | 20696.99 |
| 21544 | 2016.07.01 01:45 | close | 10772 | 0.10 | 103.248 | 0.000 | 0.000 | 5.42 | 20702.41 |
| 21545 | 2016.07.01 02:25 | buy | 10773 | 0.10 | 103.135 | 0.000 | 0.000 | ||
| 21546 | 2016.07.01 02:55 | buy | 10774 | 0.10 | 103.093 | 0.000 | 0.000 | ||
| 21547 | 2016.07.01 03:10 | close | 10773 | 0.10 | 103.123 | 0.000 | 0.000 | -1.16 | 20701.25 |
| 21548 | 2016.07.01 03:10 | close | 10774 | 0.10 | 103.124 | 0.000 | 0.000 | 3.01 | 20704.26 |
| 21549 | 2016.07.01 09:00 | sell | 10775 | 0.10 | 102.835 | 0.000 | 0.000 | ||
| 21550 | 2016.07.01 09:20 | close | 10775 | 0.10 | 102.680 | 0.000 | 0.000 | 15.10 | 20719.36 |
| 21551 | 2016.07.01 11:10 | sell | 10776 | 0.10 | 102.572 | 0.000 | 0.000 | ||
| 21552 | 2016.07.01 11:35 | close | 10776 | 0.10 | 102.554 | 0.000 | 0.000 | 1.76 | 20721.12 |
| 21553 | 2016.07.01 13:50 | sell | 10777 | 0.10 | 102.670 | 0.000 | 0.000 | ||
| 21554 | 2016.07.01 14:25 | close | 10777 | 0.10 | 102.586 | 0.000 | 0.000 | 8.19 | 20729.31 |
| 21555 | 2016.07.01 21:15 | sell | 10778 | 0.10 | 102.511 | 0.000 | 0.000 | ||
| 21556 | 2016.07.01 22:00 | sell | 10779 | 0.10 | 102.563 | 0.000 | 0.000 | ||
| 21557 | 2016.07.01 22:25 | close | 10778 | 0.10 | 102.479 | 0.000 | 0.000 | 3.12 | 20732.43 |
| 21558 | 2016.07.01 22:25 | close | 10779 | 0.10 | 102.480 | 0.000 | 0.000 | 8.10 | 20740.53 |
| 21559 | 2016.07.01 23:05 | sell | 10780 | 0.10 | 102.582 | 0.000 | 0.000 | ||
| 21560 | 2016.07.01 23:10 | sell | 10781 | 0.10 | 102.599 | 0.000 | 0.000 | ||
| 21561 | 2016.07.01 23:15 | sell | 10782 | 0.10 | 102.594 | 0.000 | 0.000 | ||
| 21562 | 2016.07.01 23:35 | close | 10780 | 0.10 | 102.565 | 0.000 | 0.000 | 1.66 | 20742.19 |
| 21563 | 2016.07.01 23:35 | close | 10782 | 0.10 | 102.565 | 0.000 | 0.000 | 2.83 | 20745.02 |
| 21564 | 2016.07.01 23:35 | close | 10781 | 0.10 | 102.564 | 0.000 | 0.000 | 3.41 | 20748.43 |
| 21565 | 2016.07.04 03:15 | sell | 10783 | 0.10 | 102.536 | 0.000 | 0.000 | ||
| 21566 | 2016.07.04 04:20 | close | 10783 | 0.10 | 102.584 | 0.000 | 0.000 | -4.68 | 20743.75 |
| 21567 | 2016.07.05 08:20 | sell | 10784 | 0.10 | 102.074 | 0.000 | 0.000 | ||
| 21568 | 2016.07.05 09:20 | close | 10784 | 0.10 | 101.954 | 0.000 | 0.000 | 11.77 | 20755.52 |
| 21569 | 2016.07.05 14:10 | sell | 10785 | 0.10 | 101.752 | 0.000 | 0.000 | ||
| 21570 | 2016.07.05 14:15 | sell | 10786 | 0.10 | 101.782 | 0.000 | 0.000 | ||
| 21571 | 2016.07.05 14:40 | close | 10785 | 0.10 | 101.757 | 0.000 | 0.000 | -0.49 | 20755.03 |
| 21572 | 2016.07.05 14:40 | close | 10786 | 0.10 | 101.756 | 0.000 | 0.000 | 2.56 | 20757.59 |
| 21573 | 2016.07.05 15:10 | sell | 10787 | 0.10 | 101.844 | 0.000 | 0.000 | ||
| 21574 | 2016.07.05 15:25 | sell | 10788 | 0.10 | 101.885 | 0.000 | 0.000 | ||
| 21575 | 2016.07.05 15:45 | close | 10787 | 0.10 | 101.843 | 0.000 | 0.000 | 0.10 | 20757.69 |
| 21576 | 2016.07.05 15:45 | close | 10788 | 0.10 | 101.844 | 0.000 | 0.000 | 4.03 | 20761.72 |
| 21577 | 2016.07.05 22:45 | sell | 10789 | 0.10 | 101.689 | 0.000 | 0.000 | ||
| 21578 | 2016.07.06 00:35 | close | 10789 | 0.10 | 101.702 | 0.000 | 0.000 | -2.18 | 20759.54 |
| 21579 | 2016.07.06 08:40 | sell | 10790 | 0.10 | 101.079 | 0.000 | 0.000 | ||
| 21580 | 2016.07.06 08:45 | sell | 10791 | 0.10 | 101.123 | 0.000 | 0.000 | ||
| 21581 | 2016.07.06 09:10 | close | 10790 | 0.10 | 100.998 | 0.000 | 0.000 | 8.02 | 20767.56 |
| 21582 | 2016.07.06 09:10 | close | 10791 | 0.10 | 100.997 | 0.000 | 0.000 | 12.48 | 20780.04 |
| 21583 | 2016.07.06 15:40 | sell | 10792 | 0.10 | 100.720 | 0.000 | 0.000 | ||
| 21584 | 2016.07.06 16:20 | sell | 10793 | 0.10 | 100.838 | 0.000 | 0.000 | ||
| 21585 | 2016.07.06 16:45 | close | 10792 | 0.10 | 100.747 | 0.000 | 0.000 | -2.68 | 20777.36 |
| 21586 | 2016.07.06 16:45 | close | 10793 | 0.10 | 100.746 | 0.000 | 0.000 | 9.13 | 20786.49 |
| 21587 | 2016.07.06 20:45 | buy | 10794 | 0.10 | 101.260 | 0.000 | 0.000 | ||
| 21588 | 2016.07.06 21:00 | buy | 10795 | 0.10 | 101.203 | 0.000 | 0.000 | ||
| 21589 | 2016.07.06 21:10 | close | 10794 | 0.10 | 101.289 | 0.000 | 0.000 | 2.86 | 20789.35 |
| 21590 | 2016.07.06 21:10 | close | 10795 | 0.10 | 101.288 | 0.000 | 0.000 | 8.39 | 20797.74 |
| 21591 | 2016.07.07 01:20 | buy | 10796 | 0.10 | 101.304 | 0.000 | 0.000 | ||
| 21592 | 2016.07.07 01:25 | buy | 10797 | 0.10 | 101.235 | 0.000 | 0.000 | ||
| 21593 | 2016.07.07 01:35 | buy | 10798 | 0.10 | 101.242 | 0.000 | 0.000 | ||
| 21594 | 2016.07.07 02:55 | close | 10796 | 0.10 | 101.109 | 0.000 | 0.000 | -19.29 | 20778.45 |
| 21595 | 2016.07.07 02:55 | close | 10798 | 0.10 | 101.109 | 0.000 | 0.000 | -13.15 | 20765.30 |
| 21596 | 2016.07.07 02:55 | close | 10797 | 0.10 | 101.108 | 0.000 | 0.000 | -12.56 | 20752.74 |
| 21597 | 2016.07.07 04:20 | sell | 10799 | 0.10 | 101.049 | 0.000 | 0.000 | ||
| 21598 | 2016.07.07 04:30 | close | 10799 | 0.10 | 100.946 | 0.000 | 0.000 | 10.20 | 20762.94 |
| 21599 | 2016.07.07 16:15 | buy | 10800 | 0.10 | 101.086 | 0.000 | 0.000 | ||
71