EURUSD・5 minutes
Forex Pigeon
出品者Penguin いいね49203 プロフィットファクター 1.66※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2005.02.02 01:10 | buy | 1 | 1.00 | 1.30412 | 1.29712 | 1.31712 | ||
| 2 | 2005.02.02 02:15 | close | 1 | 1.00 | 1.30430 | 1.29712 | 1.31712 | 18.00 | 10018.00 |
| 3 | 2005.02.02 21:55 | sell | 2 | 1.00 | 1.30310 | 1.31010 | 1.29010 | ||
| 4 | 2005.02.03 00:30 | close | 2 | 1.00 | 1.30302 | 1.31010 | 1.29010 | 9.98 | 10027.98 |
| 5 | 2005.02.03 18:15 | sell | 3 | 1.00 | 1.29720 | 1.30420 | 1.28420 | ||
| 6 | 2005.02.03 19:00 | close | 3 | 1.00 | 1.29552 | 1.30420 | 1.28420 | 168.00 | 10195.98 |
| 7 | 2005.02.08 02:50 | sell | 4 | 1.00 | 1.27570 | 1.28270 | 1.26270 | ||
| 8 | 2005.02.08 04:35 | close | 4 | 1.00 | 1.27622 | 1.28270 | 1.26270 | -52.00 | 10143.98 |
| 9 | 2005.02.08 15:00 | sell | 5 | 1.00 | 1.27510 | 1.28210 | 1.26210 | ||
| 10 | 2005.02.08 17:10 | close | 5 | 1.00 | 1.27494 | 1.28210 | 1.26210 | 16.00 | 10159.98 |
| 11 | 2005.02.10 03:05 | buy | 6 | 1.00 | 1.28032 | 1.27332 | 1.29332 | ||
| 12 | 2005.02.10 03:45 | close | 6 | 1.00 | 1.28130 | 1.27332 | 1.29332 | 98.00 | 10257.98 |
| 13 | 2005.02.22 15:35 | buy | 7 | 1.00 | 1.31962 | 1.31262 | 1.33262 | ||
| 14 | 2005.02.22 16:30 | close | 7 | 1.00 | 1.32160 | 1.31262 | 1.33262 | 198.00 | 10455.98 |
| 15 | 2005.02.22 21:10 | buy | 8 | 1.00 | 1.32282 | 1.31582 | 1.33582 | ||
| 16 | 2005.02.22 21:30 | close | 8 | 1.00 | 1.32340 | 1.31582 | 1.33582 | 58.00 | 10513.98 |
| 17 | 2005.03.01 08:45 | sell | 9 | 1.00 | 1.32000 | 1.32700 | 1.30700 | ||
| 18 | 2005.03.01 09:20 | close | 9 | 1.00 | 1.31992 | 1.32700 | 1.30700 | 8.00 | 10521.98 |
| 19 | 2005.03.02 06:10 | sell | 10 | 1.00 | 1.31640 | 1.32340 | 1.30340 | ||
| 20 | 2005.03.02 08:06 | close | 10 | 1.00 | 1.31622 | 1.32340 | 1.30340 | 18.00 | 10539.98 |
| 21 | 2005.03.08 13:00 | buy | 11 | 1.00 | 1.32402 | 1.31702 | 1.33702 | ||
| 22 | 2005.03.08 14:15 | close | 11 | 1.00 | 1.32470 | 1.31702 | 1.33702 | 68.00 | 10607.98 |
| 23 | 2005.03.09 12:45 | buy | 12 | 1.00 | 1.33642 | 1.32942 | 1.34942 | ||
| 24 | 2005.03.09 14:00 | close | 12 | 1.00 | 1.33730 | 1.32942 | 1.34942 | 88.00 | 10695.98 |
| 25 | 2005.03.10 08:25 | buy | 13 | 1.00 | 1.34212 | 1.33512 | 1.35512 | ||
| 26 | 2005.03.10 09:30 | close | 13 | 1.00 | 1.34270 | 1.33512 | 1.35512 | 58.00 | 10753.98 |
| 27 | 2005.03.14 17:00 | sell | 14 | 1.00 | 1.33940 | 1.34640 | 1.32640 | ||
| 28 | 2005.03.14 17:30 | close | 14 | 1.00 | 1.33802 | 1.34640 | 1.32640 | 138.00 | 10891.98 |
| 29 | 2005.03.14 22:25 | sell | 15 | 1.00 | 1.33650 | 1.34350 | 1.32350 | ||
| 30 | 2005.03.15 00:45 | close | 15 | 1.00 | 1.33682 | 1.34350 | 1.32350 | -31.34 | 10860.64 |
| 31 | 2005.03.16 12:30 | buy | 16 | 1.00 | 1.33552 | 1.32852 | 1.34852 | ||
| 32 | 2005.03.16 14:37 | close | 16 | 1.00 | 1.33568 | 1.32852 | 1.34852 | 16.00 | 10876.64 |
| 33 | 2005.03.16 20:35 | buy | 17 | 1.00 | 1.34072 | 1.33372 | 1.35372 | ||
| 34 | 2005.03.16 21:45 | close | 17 | 1.00 | 1.34150 | 1.33372 | 1.35372 | 78.00 | 10954.64 |
| 35 | 2005.03.18 09:55 | sell | 18 | 1.00 | 1.33670 | 1.34370 | 1.32370 | ||
| 36 | 2005.03.18 10:15 | close | 18 | 1.00 | 1.33582 | 1.34370 | 1.32370 | 88.00 | 11042.64 |
| 37 | 2005.03.25 04:35 | sell | 19 | 1.00 | 1.29360 | 1.30060 | 1.28060 | ||
| 38 | 2005.03.25 06:30 | close | 19 | 1.00 | 1.29382 | 1.30060 | 1.28060 | -22.00 | 11020.64 |
| 39 | 2005.03.28 19:55 | sell | 20 | 1.00 | 1.28820 | 1.29520 | 1.27520 | ||
| 40 | 2005.03.28 21:34 | close | 20 | 1.00 | 1.28802 | 1.29520 | 1.27520 | 18.00 | 11038.64 |
| 41 | 2005.03.31 12:10 | buy | 21 | 1.00 | 1.29472 | 1.28772 | 1.30772 | ||
| 42 | 2005.03.31 12:45 | close | 21 | 1.00 | 1.29560 | 1.28772 | 1.30772 | 88.00 | 11126.64 |
| 43 | 2005.03.31 16:10 | buy | 22 | 1.00 | 1.29532 | 1.28832 | 1.30832 | ||
| 44 | 2005.03.31 16:45 | close | 22 | 1.00 | 1.29910 | 1.28832 | 1.30832 | 378.00 | 11504.64 |
| 45 | 2005.04.04 18:45 | sell | 23 | 1.00 | 1.28380 | 1.29080 | 1.27080 | ||
| 46 | 2005.04.04 20:15 | close | 23 | 1.00 | 1.28362 | 1.29080 | 1.27080 | 18.00 | 11522.64 |
| 47 | 2005.04.04 21:15 | sell | 24 | 1.00 | 1.28420 | 1.29120 | 1.27120 | ||
| 48 | 2005.04.04 23:30 | close | 24 | 1.00 | 1.28512 | 1.29120 | 1.27120 | -92.00 | 11430.64 |
| 49 | 2005.04.05 11:10 | sell | 25 | 1.00 | 1.28190 | 1.28890 | 1.26890 | ||
| 50 | 2005.04.05 12:40 | close | 25 | 1.00 | 1.28162 | 1.28890 | 1.26890 | 28.00 | 11458.64 |
| 51 | 2005.04.08 05:15 | sell | 26 | 1.00 | 1.28260 | 1.28960 | 1.26960 | ||
| 52 | 2005.04.08 06:15 | close | 26 | 1.00 | 1.28222 | 1.28960 | 1.26960 | 38.00 | 11496.64 |
| 53 | 2005.04.08 08:35 | sell | 27 | 1.00 | 1.28260 | 1.28960 | 1.26960 | ||
| 54 | 2005.04.08 10:00 | close | 27 | 1.00 | 1.28132 | 1.28960 | 1.26960 | 128.00 | 11624.64 |
| 55 | 2005.04.11 21:00 | buy | 28 | 1.00 | 1.29852 | 1.29152 | 1.31152 | ||
| 56 | 2005.04.12 00:15 | close | 28 | 1.00 | 1.29750 | 1.29152 | 1.31152 | -109.76 | 11514.88 |
| 57 | 2005.04.14 08:10 | sell | 29 | 1.00 | 1.28820 | 1.29520 | 1.27520 | ||
| 58 | 2005.04.14 09:00 | close | 29 | 1.00 | 1.28782 | 1.29520 | 1.27520 | 38.00 | 11552.88 |
| 59 | 2005.04.18 20:05 | buy | 30 | 1.00 | 1.30212 | 1.29512 | 1.31512 | ||
| 60 | 2005.04.18 21:35 | close | 30 | 1.00 | 1.30240 | 1.29512 | 1.31512 | 28.00 | 11580.88 |
| 61 | 2005.04.18 22:10 | buy | 31 | 1.00 | 1.30132 | 1.29432 | 1.31432 | ||
| 62 | 2005.04.18 23:15 | close | 31 | 1.00 | 1.30190 | 1.29432 | 1.31432 | 58.00 | 11638.88 |
| 63 | 2005.04.19 19:20 | buy | 32 | 1.00 | 1.30192 | 1.29492 | 1.31492 | ||
| 64 | 2005.04.19 20:50 | close | 32 | 1.00 | 1.30220 | 1.29492 | 1.31492 | 28.00 | 11666.88 |
| 65 | 2005.04.21 06:30 | buy | 33 | 1.00 | 1.31012 | 1.30312 | 1.32312 | ||
| 66 | 2005.04.21 08:56 | close | 33 | 1.00 | 1.31030 | 1.30312 | 1.32312 | 18.00 | 11684.88 |
| 67 | 2005.04.25 16:00 | sell | 34 | 1.00 | 1.29770 | 1.30470 | 1.28470 | ||
| 68 | 2005.04.25 17:15 | close | 34 | 1.00 | 1.29692 | 1.30470 | 1.28470 | 78.00 | 11762.88 |
| 69 | 2005.04.26 13:05 | sell | 35 | 1.00 | 1.29870 | 1.30570 | 1.28570 | ||
| 70 | 2005.04.26 14:00 | close | 35 | 1.00 | 1.29822 | 1.30570 | 1.28570 | 48.00 | 11810.88 |
| 71 | 2005.04.26 19:05 | sell | 36 | 1.00 | 1.29690 | 1.30390 | 1.28390 | ||
| 72 | 2005.04.26 20:10 | close | 36 | 1.00 | 1.29622 | 1.30390 | 1.28390 | 68.00 | 11878.88 |
| 73 | 2005.04.27 10:45 | sell | 37 | 1.00 | 1.29220 | 1.29920 | 1.27920 | ||
| 74 | 2005.04.27 12:00 | close | 37 | 1.00 | 1.29162 | 1.29920 | 1.27920 | 58.00 | 11936.88 |
| 75 | 2005.04.27 14:05 | sell | 38 | 1.00 | 1.29240 | 1.29940 | 1.27940 | ||
| 76 | 2005.04.27 15:00 | close | 38 | 1.00 | 1.29192 | 1.29940 | 1.27940 | 48.00 | 11984.88 |
| 77 | 2005.04.28 03:00 | sell | 39 | 1.00 | 1.29260 | 1.29960 | 1.27960 | ||
| 78 | 2005.04.28 04:00 | close | 39 | 1.00 | 1.29212 | 1.29960 | 1.27960 | 48.00 | 12032.88 |
| 79 | 2005.05.02 18:30 | sell | 40 | 1.00 | 1.28560 | 1.29260 | 1.27260 | ||
| 80 | 2005.05.02 19:30 | close | 40 | 1.00 | 1.28462 | 1.29260 | 1.27260 | 98.00 | 12130.88 |
| 81 | 2005.05.03 14:00 | buy | 41 | 1.00 | 1.28592 | 1.27892 | 1.29892 | ||
| 82 | 2005.05.03 15:10 | close | 41 | 1.00 | 1.28590 | 1.27892 | 1.29892 | -2.00 | 12128.88 |
| 83 | 2005.05.04 09:00 | buy | 42 | 1.00 | 1.29562 | 1.28862 | 1.30862 | ||
| 84 | 2005.05.04 11:15 | close | 42 | 1.00 | 1.29460 | 1.28862 | 1.30862 | -102.00 | 12026.88 |
| 85 | 2005.05.10 07:40 | buy | 43 | 1.00 | 1.28482 | 1.27782 | 1.29782 | ||
| 86 | 2005.05.10 11:45 | close | 43 | 1.00 | 1.28350 | 1.27782 | 1.29782 | -132.00 | 11894.88 |
| 87 | 2005.05.10 21:35 | buy | 44 | 1.00 | 1.28722 | 1.28022 | 1.30022 | ||
| 88 | 2005.05.10 23:07 | close | 44 | 1.00 | 1.28739 | 1.28022 | 1.30022 | 17.00 | 11911.88 |
| 89 | 2005.05.11 02:55 | buy | 45 | 1.00 | 1.28772 | 1.28072 | 1.30072 | ||
| 90 | 2005.05.11 04:25 | close | 45 | 1.00 | 1.28850 | 1.28072 | 1.30072 | 78.00 | 11989.88 |
| 91 | 2005.05.12 12:20 | sell | 46 | 1.00 | 1.27730 | 1.28430 | 1.26430 | ||
| 92 | 2005.05.12 13:45 | close | 46 | 1.00 | 1.27692 | 1.28430 | 1.26430 | 38.00 | 12027.88 |
| 93 | 2005.05.17 13:55 | buy | 47 | 1.00 | 1.26392 | 1.25692 | 1.27692 | ||
| 94 | 2005.05.17 16:30 | close | 47 | 1.00 | 1.26310 | 1.25692 | 1.27692 | -82.00 | 11945.88 |
| 95 | 2005.05.18 04:25 | sell | 48 | 1.00 | 1.26020 | 1.26720 | 1.24720 | ||
| 96 | 2005.05.18 07:15 | close | 48 | 1.00 | 1.26082 | 1.26720 | 1.24720 | -62.00 | 11883.88 |
| 97 | 2005.05.24 11:15 | buy | 49 | 1.00 | 1.25832 | 1.25132 | 1.27132 | ||
| 98 | 2005.05.24 13:14 | close | 49 | 1.00 | 1.25850 | 1.25132 | 1.27132 | 18.00 | 11901.88 |
| 99 | 2005.05.25 08:35 | buy | 50 | 1.00 | 1.25882 | 1.25182 | 1.27182 | ||
| 100 | 2005.05.25 08:40 | close | 50 | 1.00 | 1.25850 | 1.25182 | 1.27182 | -32.00 | 11869.88 |
| 101 | 2005.05.26 20:00 | sell | 51 | 1.00 | 1.25180 | 1.25880 | 1.23880 | ||
| 102 | 2005.05.26 21:30 | close | 51 | 1.00 | 1.25082 | 1.25880 | 1.23880 | 98.00 | 11967.88 |
| 103 | 2005.05.30 20:55 | sell | 52 | 1.00 | 1.24700 | 1.25400 | 1.23400 | ||
| 104 | 2005.05.30 22:00 | close | 52 | 1.00 | 1.24692 | 1.25400 | 1.23400 | 8.00 | 11975.88 |
| 105 | 2005.05.31 15:50 | sell | 53 | 1.00 | 1.23480 | 1.24180 | 1.22180 | ||
| 106 | 2005.05.31 18:00 | close | 53 | 1.00 | 1.23464 | 1.24180 | 1.22180 | 16.00 | 11991.88 |
| 107 | 2005.06.01 16:45 | sell | 54 | 1.00 | 1.22500 | 1.23200 | 1.21200 | ||
| 108 | 2005.06.01 18:15 | close | 54 | 1.00 | 1.22482 | 1.23200 | 1.21200 | 18.00 | 12009.88 |
| 109 | 2005.06.07 13:10 | buy | 55 | 1.00 | 1.23012 | 1.22312 | 1.24312 | ||
| 110 | 2005.06.07 16:15 | close | 55 | 1.00 | 1.22880 | 1.22312 | 1.24312 | -132.00 | 11877.88 |
| 111 | 2005.06.07 21:05 | sell | 56 | 1.00 | 1.22720 | 1.23420 | 1.21420 | ||
| 112 | 2005.06.07 23:15 | close | 56 | 1.00 | 1.22822 | 1.23420 | 1.21420 | -102.00 | 11775.88 |
| 113 | 2005.06.09 02:45 | sell | 57 | 1.00 | 1.22380 | 1.23080 | 1.21080 | ||
| 114 | 2005.06.09 05:30 | close | 57 | 1.00 | 1.22392 | 1.23080 | 1.21080 | -12.00 | 11763.88 |
| 115 | 2005.06.13 15:05 | sell | 58 | 1.00 | 1.20620 | 1.21320 | 1.19320 | ||
| 116 | 2005.06.13 16:15 | close | 58 | 1.00 | 1.20502 | 1.21320 | 1.19320 | 118.00 | 11881.88 |
| 117 | 2005.06.13 19:05 | sell | 59 | 1.00 | 1.20430 | 1.21130 | 1.19130 | ||
| 118 | 2005.06.13 22:21 | s/l | 59 | 1.00 | 1.21130 | 1.21130 | 1.19130 | -700.00 | 11181.88 |
| 119 | 2005.06.14 05:05 | buy | 60 | 1.00 | 1.21292 | 1.20592 | 1.22592 | ||
| 120 | 2005.06.14 06:45 | close | 60 | 1.00 | 1.21260 | 1.20592 | 1.22592 | -32.00 | 11149.88 |
| 121 | 2005.06.16 14:40 | buy | 61 | 1.00 | 1.21072 | 1.20372 | 1.22372 | ||
| 122 | 2005.06.16 15:45 | close | 61 | 1.00 | 1.21230 | 1.20372 | 1.22372 | 158.00 | 11307.88 |
| 123 | 2005.06.21 15:05 | sell | 62 | 1.00 | 1.20950 | 1.21650 | 1.19650 | ||
| 124 | 2005.06.21 17:39 | close | 62 | 1.00 | 1.20931 | 1.21650 | 1.19650 | 19.00 | 11326.88 |
| 125 | 2005.06.22 17:05 | sell | 63 | 1.00 | 1.21290 | 1.21990 | 1.19990 | ||
| 126 | 2005.06.22 18:37 | close | 63 | 1.00 | 1.21272 | 1.21990 | 1.19990 | 18.00 | 11344.88 |
| 127 | 2005.06.23 18:05 | sell | 64 | 1.00 | 1.20620 | 1.21320 | 1.19320 | ||
| 128 | 2005.06.23 19:30 | close | 64 | 1.00 | 1.20492 | 1.21320 | 1.19320 | 128.00 | 11472.88 |
| 129 | 2005.06.27 15:10 | buy | 65 | 1.00 | 1.21682 | 1.20982 | 1.22982 | ||
| 130 | 2005.06.27 17:20 | close | 65 | 1.00 | 1.21700 | 1.20982 | 1.22982 | 18.00 | 11490.88 |
| 131 | 2005.06.28 13:35 | sell | 66 | 1.00 | 1.21130 | 1.21830 | 1.19830 | ||
| 132 | 2005.06.28 14:45 | close | 66 | 1.00 | 1.21062 | 1.21830 | 1.19830 | 68.00 | 11558.88 |
| 133 | 2005.06.28 21:45 | sell | 67 | 1.00 | 1.20720 | 1.21420 | 1.19420 | ||
| 134 | 2005.06.28 22:45 | close | 67 | 1.00 | 1.20662 | 1.21420 | 1.19420 | 58.00 | 11616.88 |
| 135 | 2005.06.29 11:35 | sell | 68 | 1.00 | 1.20420 | 1.21120 | 1.19120 | ||
| 136 | 2005.06.29 14:15 | close | 68 | 1.00 | 1.20602 | 1.21120 | 1.19120 | -182.00 | 11434.88 |
| 137 | 2005.07.04 22:40 | sell | 69 | 1.00 | 1.19000 | 1.19700 | 1.17700 | ||
| 138 | 2005.07.04 23:45 | close | 69 | 1.00 | 1.19002 | 1.19700 | 1.17700 | -2.00 | 11432.88 |
| 139 | 2005.07.05 11:25 | sell | 70 | 1.00 | 1.18940 | 1.19640 | 1.17640 | ||
| 140 | 2005.07.05 13:12 | close | 70 | 1.00 | 1.18923 | 1.19640 | 1.17640 | 17.00 | 11449.88 |
| 141 | 2005.07.06 04:15 | buy | 71 | 1.00 | 1.19222 | 1.18522 | 1.20522 | ||
| 142 | 2005.07.06 07:15 | close | 71 | 1.00 | 1.19170 | 1.18522 | 1.20522 | -52.00 | 11397.88 |
| 143 | 2005.07.11 22:10 | buy | 72 | 1.00 | 1.20712 | 1.20012 | 1.22012 | ||
| 144 | 2005.07.11 23:35 | close | 72 | 1.00 | 1.20700 | 1.20012 | 1.22012 | -12.00 | 11385.88 |
| 145 | 2005.07.12 09:05 | buy | 73 | 1.00 | 1.21482 | 1.20782 | 1.22782 | ||
| 146 | 2005.07.12 09:45 | close | 73 | 1.00 | 1.21620 | 1.20782 | 1.22782 | 138.00 | 11523.88 |
| 147 | 2005.07.12 13:00 | buy | 74 | 1.00 | 1.21652 | 1.20952 | 1.22952 | ||
| 148 | 2005.07.12 13:30 | close | 74 | 1.00 | 1.21930 | 1.20952 | 1.22952 | 278.00 | 11801.88 |
| 149 | 2005.07.19 12:10 | sell | 75 | 1.00 | 1.20000 | 1.20700 | 1.18700 | ||
| 150 | 2005.07.19 13:00 | close | 75 | 1.00 | 1.19872 | 1.20700 | 1.18700 | 128.00 | 11929.88 |
| 151 | 2005.07.27 11:35 | sell | 76 | 1.00 | 1.20000 | 1.20700 | 1.18700 | ||
| 152 | 2005.07.27 12:30 | close | 76 | 1.00 | 1.19932 | 1.20700 | 1.18700 | 68.00 | 11997.88 |
| 153 | 2005.07.28 21:45 | buy | 77 | 1.00 | 1.21302 | 1.20602 | 1.22602 | ||
| 154 | 2005.07.28 23:00 | close | 77 | 1.00 | 1.21360 | 1.20602 | 1.22602 | 58.00 | 12055.88 |
| 155 | 2005.08.01 15:00 | buy | 78 | 1.00 | 1.22162 | 1.21462 | 1.23462 | ||
| 156 | 2005.08.01 15:30 | close | 78 | 1.00 | 1.22420 | 1.21462 | 1.23462 | 258.00 | 12313.88 |
| 157 | 2005.08.03 08:55 | sell | 79 | 1.00 | 1.21660 | 1.22360 | 1.20360 | ||
| 158 | 2005.08.03 11:42 | s/l | 79 | 1.00 | 1.22360 | 1.22360 | 1.20360 | -700.00 | 11613.88 |
| 159 | 2005.08.04 20:40 | buy | 80 | 1.00 | 1.23742 | 1.23042 | 1.25042 | ||
| 160 | 2005.08.04 21:30 | close | 80 | 1.00 | 1.23820 | 1.23042 | 1.25042 | 78.00 | 11691.88 |
| 161 | 2005.08.05 02:00 | buy | 81 | 1.00 | 1.23832 | 1.23132 | 1.25132 | ||
| 162 | 2005.08.05 03:00 | close | 81 | 1.00 | 1.23860 | 1.23132 | 1.25132 | 28.00 | 11719.88 |
| 163 | 2005.08.10 21:05 | sell | 82 | 1.00 | 1.23630 | 1.24330 | 1.22330 | ||
| 164 | 2005.08.10 23:10 | close | 82 | 1.00 | 1.23752 | 1.24330 | 1.22330 | -122.00 | 11597.88 |
| 165 | 2005.08.11 08:35 | buy | 83 | 1.00 | 1.24072 | 1.23372 | 1.25372 | ||
| 166 | 2005.08.11 08:40 | close | 83 | 1.00 | 1.24030 | 1.23372 | 1.25372 | -42.00 | 11555.88 |
| 167 | 2005.08.11 08:40 | buy | 84 | 1.00 | 1.24042 | 1.23342 | 1.25342 | ||
| 168 | 2005.08.11 10:00 | close | 84 | 1.00 | 1.24040 | 1.23342 | 1.25342 | -2.00 | 11553.88 |
| 169 | 2005.08.11 19:00 | buy | 85 | 1.00 | 1.24322 | 1.23622 | 1.25622 | ||
| 170 | 2005.08.11 20:15 | close | 85 | 1.00 | 1.24380 | 1.23622 | 1.25622 | 58.00 | 11611.88 |
| 171 | 2005.08.12 02:10 | buy | 86 | 1.00 | 1.24662 | 1.23962 | 1.25962 | ||
| 172 | 2005.08.12 04:45 | close | 86 | 1.00 | 1.24610 | 1.23962 | 1.25962 | -52.00 | 11559.88 |
| 173 | 2005.08.12 06:40 | buy | 87 | 1.00 | 1.24622 | 1.23922 | 1.25922 | ||
| 174 | 2005.08.12 09:15 | close | 87 | 1.00 | 1.24620 | 1.23922 | 1.25922 | -2.00 | 11557.88 |
| 175 | 2005.08.15 20:10 | sell | 88 | 1.00 | 1.23640 | 1.24340 | 1.22340 | ||
| 176 | 2005.08.15 23:05 | close | 88 | 1.00 | 1.23682 | 1.24340 | 1.22340 | -42.00 | 11515.88 |
| 177 | 2005.08.16 05:55 | sell | 89 | 1.00 | 1.23360 | 1.24060 | 1.22060 | ||
| 178 | 2005.08.16 07:00 | close | 89 | 1.00 | 1.23322 | 1.24060 | 1.22060 | 38.00 | 11553.88 |
| 179 | 2005.08.18 18:30 | sell | 90 | 1.00 | 1.21780 | 1.22480 | 1.20480 | ||
| 180 | 2005.08.18 19:30 | close | 90 | 1.00 | 1.21732 | 1.22480 | 1.20480 | 48.00 | 11601.88 |
| 181 | 2005.08.18 20:00 | sell | 91 | 1.00 | 1.21860 | 1.22560 | 1.20560 | ||
| 182 | 2005.08.18 21:00 | close | 91 | 1.00 | 1.21762 | 1.22560 | 1.20560 | 98.00 | 11699.88 |
| 183 | 2005.08.19 08:55 | sell | 92 | 1.00 | 1.21710 | 1.22410 | 1.20410 | ||
| 184 | 2005.08.19 09:15 | close | 92 | 1.00 | 1.21642 | 1.22410 | 1.20410 | 68.00 | 11767.88 |
| 185 | 2005.08.24 11:15 | sell | 93 | 1.00 | 1.21820 | 1.22520 | 1.20520 | ||
| 186 | 2005.08.24 14:45 | close | 93 | 1.00 | 1.22072 | 1.22520 | 1.20520 | -252.00 | 11515.88 |
| 187 | 2005.08.24 17:30 | buy | 94 | 1.00 | 1.22602 | 1.21902 | 1.23902 | ||
| 188 | 2005.08.24 19:30 | close | 94 | 1.00 | 1.22530 | 1.21902 | 1.23902 | -72.00 | 11443.88 |
| 189 | 2005.08.26 09:10 | buy | 95 | 1.00 | 1.23092 | 1.22392 | 1.24392 | ||
| 190 | 2005.08.26 10:30 | close | 95 | 1.00 | 1.23320 | 1.22392 | 1.24392 | 228.00 | 11671.88 |
| 191 | 2005.08.29 17:00 | sell | 96 | 1.00 | 1.23000 | 1.23700 | 1.21700 | ||
| 192 | 2005.08.29 17:30 | close | 96 | 1.00 | 1.22822 | 1.23700 | 1.21700 | 178.00 | 11849.88 |
| 193 | 2005.08.29 21:00 | sell | 97 | 1.00 | 1.22300 | 1.23000 | 1.21000 | ||
| 194 | 2005.08.29 21:45 | close | 97 | 1.00 | 1.22252 | 1.23000 | 1.21000 | 48.00 | 11897.88 |
| 195 | 2005.08.30 08:20 | sell | 98 | 1.00 | 1.22130 | 1.22830 | 1.20830 | ||
| 196 | 2005.08.30 09:15 | close | 98 | 1.00 | 1.22072 | 1.22830 | 1.20830 | 58.00 | 11955.88 |
| 197 | 2005.08.30 14:55 | sell | 99 | 1.00 | 1.21920 | 1.22620 | 1.20620 | ||
| 198 | 2005.08.30 15:15 | close | 99 | 1.00 | 1.21822 | 1.22620 | 1.20620 | 98.00 | 12053.88 |
| 199 | 2005.08.31 22:15 | buy | 100 | 1.00 | 1.23282 | 1.22582 | 1.24582 | ||
| 200 | 2005.08.31 23:00 | close | 100 | 1.00 | 1.23370 | 1.22582 | 1.24582 | 88.00 | 12141.88 |
| 201 | 2005.09.06 13:25 | sell | 101 | 1.00 | 1.24730 | 1.25430 | 1.23430 | ||
| 202 | 2005.09.06 17:15 | close | 101 | 1.00 | 1.24762 | 1.25430 | 1.23430 | -32.00 | 12109.88 |
| 203 | 2005.09.07 02:35 | sell | 102 | 1.00 | 1.24650 | 1.25350 | 1.23350 | ||
| 204 | 2005.09.07 03:15 | close | 102 | 1.00 | 1.24562 | 1.25350 | 1.23350 | 88.00 | 12197.88 |
| 205 | 2005.09.07 17:40 | sell | 103 | 1.00 | 1.24550 | 1.25250 | 1.23250 | ||
| 206 | 2005.09.07 19:10 | close | 103 | 1.00 | 1.24532 | 1.25250 | 1.23250 | 18.00 | 12215.88 |
| 207 | 2005.09.07 22:55 | sell | 104 | 1.00 | 1.24220 | 1.24920 | 1.22920 | ||
| 208 | 2005.09.08 00:00 | close | 104 | 1.00 | 1.24152 | 1.24920 | 1.22920 | 69.98 | 12285.86 |
| 209 | 2005.09.08 02:15 | sell | 105 | 1.00 | 1.24170 | 1.24870 | 1.22870 | ||
| 210 | 2005.09.08 03:45 | close | 105 | 1.00 | 1.24152 | 1.24870 | 1.22870 | 18.00 | 12303.86 |
| 211 | 2005.09.08 21:45 | sell | 106 | 1.00 | 1.23950 | 1.24650 | 1.22650 | ||
| 212 | 2005.09.08 23:15 | close | 106 | 1.00 | 1.23952 | 1.24650 | 1.22650 | -2.00 | 12301.86 |
| 213 | 2005.09.13 14:45 | sell | 107 | 1.00 | 1.22820 | 1.23520 | 1.21520 | ||
| 214 | 2005.09.13 15:45 | close | 107 | 1.00 | 1.22702 | 1.23520 | 1.21520 | 118.00 | 12419.86 |
| 215 | 2005.09.15 08:50 | sell | 108 | 1.00 | 1.22320 | 1.23020 | 1.21020 | ||
| 216 | 2005.09.15 09:45 | close | 108 | 1.00 | 1.22182 | 1.23020 | 1.21020 | 138.00 | 12557.86 |
| 217 | 2005.09.15 17:40 | sell | 109 | 1.00 | 1.22170 | 1.22870 | 1.20870 | ||
| 218 | 2005.09.15 19:11 | close | 109 | 1.00 | 1.22152 | 1.22870 | 1.20870 | 18.00 | 12575.86 |
| 219 | 2005.09.20 02:25 | sell | 110 | 1.00 | 1.21400 | 1.22100 | 1.20100 | ||
| 220 | 2005.09.20 04:06 | close | 110 | 1.00 | 1.21382 | 1.22100 | 1.20100 | 18.00 | 12593.86 |
| 221 | 2005.09.21 10:50 | buy | 111 | 1.00 | 1.21882 | 1.21182 | 1.23182 | ||
| 222 | 2005.09.21 11:15 | close | 111 | 1.00 | 1.22080 | 1.21182 | 1.23182 | 198.00 | 12791.86 |
| 223 | 2005.09.21 12:40 | buy | 112 | 1.00 | 1.22092 | 1.21392 | 1.23392 | ||
| 224 | 2005.09.21 13:30 | close | 112 | 1.00 | 1.22200 | 1.21392 | 1.23392 | 108.00 | 12899.86 |
| 225 | 2005.09.22 04:10 | buy | 113 | 1.00 | 1.22442 | 1.21742 | 1.23742 | ||
| 226 | 2005.09.22 06:45 | close | 113 | 1.00 | 1.22080 | 1.21742 | 1.23742 | -362.00 | 12537.86 |
| 227 | 2005.09.22 22:35 | sell | 114 | 1.00 | 1.21530 | 1.22230 | 1.20230 | ||
| 228 | 2005.09.23 00:17 | close | 114 | 1.00 | 1.21513 | 1.22230 | 1.20230 | 17.66 | 12555.52 |
| 229 | 2005.09.29 07:35 | buy | 115 | 1.00 | 1.20592 | 1.19892 | 1.21892 | ||
| 230 | 2005.09.29 09:05 | close | 115 | 1.00 | 1.20610 | 1.19892 | 1.21892 | 18.00 | 12573.52 |
| 231 | 2005.09.29 18:35 | sell | 116 | 1.00 | 1.20270 | 1.20970 | 1.18970 | ||
| 232 | 2005.09.29 20:05 | close | 116 | 1.00 | 1.20162 | 1.20970 | 1.18970 | 108.00 | 12681.52 |
| 233 | 2005.10.03 21:10 | sell | 117 | 1.00 | 1.19130 | 1.19830 | 1.17830 | ||
| 234 | 2005.10.03 23:14 | close | 117 | 1.00 | 1.19112 | 1.19830 | 1.17830 | 18.00 | 12699.52 |
| 235 | 2005.10.06 06:45 | buy | 118 | 1.00 | 1.20452 | 1.19752 | 1.21752 | ||
| 236 | 2005.10.06 07:15 | close | 118 | 1.00 | 1.20560 | 1.19752 | 1.21752 | 108.00 | 12807.52 |
| 237 | 2005.10.06 08:50 | buy | 119 | 1.00 | 1.20452 | 1.19752 | 1.21752 | ||
| 238 | 2005.10.06 09:30 | close | 119 | 1.00 | 1.20680 | 1.19752 | 1.21752 | 228.00 | 13035.52 |
| 239 | 2005.10.06 11:10 | buy | 120 | 1.00 | 1.20582 | 1.19882 | 1.21882 | ||
| 240 | 2005.10.06 12:40 | close | 120 | 1.00 | 1.20610 | 1.19882 | 1.21882 | 28.00 | 13063.52 |
| 241 | 2005.10.10 21:35 | sell | 121 | 1.00 | 1.20580 | 1.21280 | 1.19280 | ||
| 242 | 2005.10.10 23:30 | close | 121 | 1.00 | 1.20682 | 1.21280 | 1.19280 | -102.00 | 12961.52 |
| 243 | 2005.10.11 07:00 | sell | 122 | 1.00 | 1.20360 | 1.21060 | 1.19060 | ||
| 244 | 2005.10.11 07:15 | close | 122 | 1.00 | 1.20302 | 1.21060 | 1.19060 | 58.00 | 13019.52 |
| 245 | 2005.10.11 17:15 | sell | 123 | 1.00 | 1.20130 | 1.20830 | 1.18830 | ||
| 246 | 2005.10.11 18:45 | close | 123 | 1.00 | 1.19932 | 1.20830 | 1.18830 | 198.00 | 13217.52 |
| 247 | 2005.10.12 04:05 | sell | 124 | 1.00 | 1.19720 | 1.20420 | 1.18420 | ||
| 248 | 2005.10.12 06:15 | close | 124 | 1.00 | 1.19742 | 1.20420 | 1.18420 | -22.00 | 13195.52 |
| 249 | 2005.10.13 06:50 | sell | 125 | 1.00 | 1.19920 | 1.20620 | 1.18620 | ||
| 250 | 2005.10.13 07:45 | close | 125 | 1.00 | 1.19812 | 1.20620 | 1.18620 | 108.00 | 13303.52 |
| 251 | 2005.10.19 05:45 | sell | 126 | 1.00 | 1.19340 | 1.20040 | 1.18040 | ||
| 252 | 2005.10.19 06:30 | close | 126 | 1.00 | 1.19272 | 1.20040 | 1.18040 | 68.00 | 13371.52 |
| 253 | 2005.10.19 07:30 | sell | 127 | 1.00 | 1.19330 | 1.20030 | 1.18030 | ||
| 254 | 2005.10.19 08:45 | close | 127 | 1.00 | 1.18892 | 1.20030 | 1.18030 | 438.00 | 13809.52 |
| 255 | 2005.10.19 10:05 | sell | 128 | 1.00 | 1.19050 | 1.19750 | 1.17750 | ||
| 256 | 2005.10.19 12:47 | s/l | 128 | 1.00 | 1.19750 | 1.19750 | 1.17750 | -700.00 | 13109.52 |
| 257 | 2005.10.25 14:10 | buy | 129 | 1.00 | 1.20192 | 1.19492 | 1.21492 | ||
| 258 | 2005.10.25 15:00 | close | 129 | 1.00 | 1.20590 | 1.19492 | 1.21492 | 398.00 | 13507.52 |
| 259 | 2005.10.25 21:20 | buy | 130 | 1.00 | 1.20962 | 1.20262 | 1.22262 | ||
| 260 | 2005.10.25 22:45 | close | 130 | 1.00 | 1.21070 | 1.20262 | 1.22262 | 108.00 | 13615.52 |
| 261 | 2005.11.01 06:05 | sell | 131 | 1.00 | 1.19810 | 1.20510 | 1.18510 | ||
| 262 | 2005.11.01 06:45 | close | 131 | 1.00 | 1.19782 | 1.20510 | 1.18510 | 28.00 | 13643.52 |
| 263 | 2005.11.02 08:00 | buy | 132 | 1.00 | 1.20362 | 1.19662 | 1.21662 | ||
| 264 | 2005.11.02 09:55 | close | 132 | 1.00 | 1.20379 | 1.19662 | 1.21662 | 17.00 | 13660.52 |
| 265 | 2005.11.03 20:30 | sell | 133 | 1.00 | 1.19670 | 1.20370 | 1.18370 | ||
| 266 | 2005.11.03 21:15 | close | 133 | 1.00 | 1.19522 | 1.20370 | 1.18370 | 148.00 | 13808.52 |
| 267 | 2005.11.04 04:15 | sell | 134 | 1.00 | 1.19460 | 1.20160 | 1.18160 | ||
| 268 | 2005.11.04 05:30 | close | 134 | 1.00 | 1.19432 | 1.20160 | 1.18160 | 28.00 | 13836.52 |
| 269 | 2005.11.04 08:15 | sell | 135 | 1.00 | 1.19350 | 1.20050 | 1.18050 | ||
| 270 | 2005.11.04 10:00 | close | 135 | 1.00 | 1.19362 | 1.20050 | 1.18050 | -12.00 | 13824.52 |
| 271 | 2005.11.11 01:45 | sell | 136 | 1.00 | 1.16930 | 1.17630 | 1.15630 | ||
| 272 | 2005.11.11 02:00 | close | 136 | 1.00 | 1.16742 | 1.17630 | 1.15630 | 188.00 | 14012.52 |
| 273 | 2005.11.14 20:15 | sell | 137 | 1.00 | 1.16960 | 1.17660 | 1.15660 | ||
| 274 | 2005.11.14 21:45 | close | 137 | 1.00 | 1.16912 | 1.17660 | 1.15660 | 48.00 | 14060.52 |
| 275 | 2005.11.15 15:45 | sell | 138 | 1.00 | 1.16760 | 1.17460 | 1.15460 | ||
| 276 | 2005.11.15 17:15 | close | 138 | 1.00 | 1.16632 | 1.17460 | 1.15460 | 128.00 | 14188.52 |
| 277 | 2005.11.21 15:05 | buy | 139 | 1.00 | 1.18092 | 1.17392 | 1.19392 | ||
| 278 | 2005.11.21 15:45 | close | 139 | 1.00 | 1.18240 | 1.17392 | 1.19392 | 148.00 | 14336.52 |
| 279 | 2005.11.22 07:00 | sell | 140 | 1.00 | 1.17270 | 1.17970 | 1.15970 | ||
| 280 | 2005.11.22 07:30 | close | 140 | 1.00 | 1.17252 | 1.17970 | 1.15970 | 18.00 | 14354.52 |
| 281 | 2005.11.22 14:50 | sell | 141 | 1.00 | 1.17080 | 1.17780 | 1.15780 | ||
| 282 | 2005.11.22 16:20 | close | 141 | 1.00 | 1.16982 | 1.17780 | 1.15780 | 98.00 | 14452.52 |
| 283 | 2005.11.24 01:00 | buy | 142 | 1.00 | 1.18122 | 1.17422 | 1.19422 | ||
| 284 | 2005.11.24 02:39 | close | 142 | 1.00 | 1.18140 | 1.17422 | 1.19422 | 18.00 | 14470.52 |
| 285 | 2005.11.25 03:45 | sell | 143 | 1.00 | 1.17780 | 1.18480 | 1.16480 | ||
| 286 | 2005.11.25 04:15 | close | 143 | 1.00 | 1.17632 | 1.18480 | 1.16480 | 148.00 | 14618.52 |
| 287 | 2005.12.02 07:05 | sell | 144 | 1.00 | 1.17280 | 1.17980 | 1.15980 | ||
| 288 | 2005.12.02 07:10 | close | 144 | 1.00 | 1.17272 | 1.17980 | 1.15980 | 8.00 | 14626.52 |
| 289 | 2005.12.05 21:00 | buy | 145 | 1.00 | 1.17982 | 1.17282 | 1.19282 | ||
| 290 | 2005.12.06 00:20 | close | 145 | 1.00 | 1.17900 | 1.17282 | 1.19282 | -89.76 | 14536.76 |
| 291 | 2005.12.07 05:25 | sell | 146 | 1.00 | 1.17760 | 1.18460 | 1.16460 | ||
| 292 | 2005.12.07 06:55 | close | 146 | 1.00 | 1.17732 | 1.18460 | 1.16460 | 28.00 | 14564.76 |
| 293 | 2005.12.07 07:05 | sell | 147 | 1.00 | 1.17750 | 1.18450 | 1.16450 | ||
| 294 | 2005.12.07 07:45 | close | 147 | 1.00 | 1.17722 | 1.18450 | 1.16450 | 28.00 | 14592.76 |
| 295 | 2005.12.07 16:00 | sell | 148 | 1.00 | 1.17230 | 1.17930 | 1.15930 | ||
| 296 | 2005.12.07 17:31 | close | 148 | 1.00 | 1.17205 | 1.17930 | 1.15930 | 25.00 | 14617.76 |
| 297 | 2005.12.07 20:50 | sell | 149 | 1.00 | 1.17180 | 1.17880 | 1.15880 | ||
| 298 | 2005.12.07 23:15 | close | 149 | 1.00 | 1.17212 | 1.17880 | 1.15880 | -32.00 | 14585.76 |
| 299 | 2005.12.08 21:00 | buy | 150 | 1.00 | 1.18252 | 1.17552 | 1.19552 | ||
0:sfirst-page