EURUSD・5 minutes
Forex Pigeon
出品者Penguin いいね49204 プロフィットファクター 1.66※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2005.12.09 02:00 | close | 150 | 1.00 | 1.18110 | 1.17552 | 1.19552 | -149.76 | 14436.00 |
| 301 | 2005.12.12 14:00 | buy | 151 | 1.00 | 1.18792 | 1.18092 | 1.20092 | ||
| 302 | 2005.12.12 14:45 | close | 151 | 1.00 | 1.18910 | 1.18092 | 1.20092 | 118.00 | 14554.00 |
| 303 | 2005.12.12 20:45 | buy | 152 | 1.00 | 1.19622 | 1.18922 | 1.20922 | ||
| 304 | 2005.12.12 23:30 | close | 152 | 1.00 | 1.19530 | 1.18922 | 1.20922 | -92.00 | 14462.00 |
| 305 | 2005.12.14 07:20 | buy | 153 | 1.00 | 1.20092 | 1.19392 | 1.21392 | ||
| 306 | 2005.12.14 07:45 | close | 153 | 1.00 | 1.20170 | 1.19392 | 1.21392 | 78.00 | 14540.00 |
| 307 | 2005.12.14 08:00 | buy | 154 | 1.00 | 1.20032 | 1.19332 | 1.21332 | ||
| 308 | 2005.12.14 09:33 | close | 154 | 1.00 | 1.20048 | 1.19332 | 1.21332 | 16.00 | 14556.00 |
| 309 | 2005.12.15 13:45 | buy | 155 | 1.00 | 1.20102 | 1.19402 | 1.21402 | ||
| 310 | 2005.12.15 15:30 | close | 155 | 1.00 | 1.20131 | 1.19402 | 1.21402 | 29.00 | 14585.00 |
| 311 | 2005.12.15 21:50 | sell | 156 | 1.00 | 1.19660 | 1.20360 | 1.18360 | ||
| 312 | 2005.12.16 00:40 | close | 156 | 1.00 | 1.19742 | 1.20360 | 1.18360 | -81.34 | 14503.66 |
| 313 | 2005.12.21 20:10 | sell | 157 | 1.00 | 1.18250 | 1.18950 | 1.16950 | ||
| 314 | 2005.12.21 23:15 | close | 157 | 1.00 | 1.18322 | 1.18950 | 1.16950 | -72.00 | 14431.66 |
| 315 | 2005.12.28 01:25 | sell | 158 | 1.00 | 1.18340 | 1.19040 | 1.17040 | ||
| 316 | 2005.12.28 03:20 | close | 158 | 1.00 | 1.18522 | 1.19040 | 1.17040 | -182.00 | 14249.66 |
| 317 | 2005.12.28 11:15 | buy | 159 | 1.00 | 1.19002 | 1.18302 | 1.20302 | ||
| 318 | 2005.12.28 12:30 | close | 159 | 1.00 | 1.19090 | 1.18302 | 1.20302 | 88.00 | 14337.66 |
| 319 | 2005.12.29 01:35 | sell | 160 | 1.00 | 1.18430 | 1.19130 | 1.17130 | ||
| 320 | 2005.12.29 03:45 | close | 160 | 1.00 | 1.18422 | 1.19130 | 1.17130 | 8.00 | 14345.66 |
| 321 | 2006.01.03 11:15 | buy | 161 | 1.00 | 1.18622 | 1.17922 | 1.19922 | ||
| 322 | 2006.01.03 12:00 | close | 161 | 1.00 | 1.18870 | 1.17922 | 1.19922 | 248.00 | 14593.66 |
| 323 | 2006.01.04 06:20 | buy | 162 | 1.00 | 1.20592 | 1.19892 | 1.21892 | ||
| 324 | 2006.01.04 07:50 | close | 162 | 1.00 | 1.20720 | 1.19892 | 1.21892 | 128.00 | 14721.66 |
| 325 | 2006.01.04 08:45 | buy | 163 | 1.00 | 1.20572 | 1.19872 | 1.21872 | ||
| 326 | 2006.01.04 09:45 | close | 163 | 1.00 | 1.20580 | 1.19872 | 1.21872 | 8.00 | 14729.66 |
| 327 | 2006.01.10 09:05 | sell | 164 | 1.00 | 1.20590 | 1.21290 | 1.19290 | ||
| 328 | 2006.01.10 09:30 | close | 164 | 1.00 | 1.20442 | 1.21290 | 1.19290 | 148.00 | 14877.66 |
| 329 | 2006.01.11 20:25 | buy | 165 | 1.00 | 1.21252 | 1.20552 | 1.22552 | ||
| 330 | 2006.01.11 21:30 | close | 165 | 1.00 | 1.21340 | 1.20552 | 1.22552 | 88.00 | 14965.66 |
| 331 | 2006.01.12 02:40 | buy | 166 | 1.00 | 1.21332 | 1.20632 | 1.22632 | ||
| 332 | 2006.01.12 03:15 | close | 166 | 1.00 | 1.21390 | 1.20632 | 1.22632 | 58.00 | 15023.66 |
| 333 | 2006.01.12 05:15 | buy | 167 | 1.00 | 1.21442 | 1.20742 | 1.22742 | ||
| 334 | 2006.01.12 08:00 | close | 167 | 1.00 | 1.21440 | 1.20742 | 1.22742 | -2.00 | 15021.66 |
| 335 | 2006.01.12 21:55 | sell | 168 | 1.00 | 1.20380 | 1.21080 | 1.19080 | ||
| 336 | 2006.01.12 23:10 | close | 168 | 1.00 | 1.20342 | 1.21080 | 1.19080 | 38.00 | 15059.66 |
| 337 | 2006.01.17 18:10 | sell | 169 | 1.00 | 1.20740 | 1.21440 | 1.19440 | ||
| 338 | 2006.01.17 19:40 | close | 169 | 1.00 | 1.20723 | 1.21440 | 1.19440 | 17.00 | 15076.66 |
| 339 | 2006.01.18 20:30 | sell | 170 | 1.00 | 1.20880 | 1.21580 | 1.19580 | ||
| 340 | 2006.01.19 01:30 | close | 170 | 1.00 | 1.21192 | 1.21580 | 1.19580 | -310.02 | 14766.64 |
| 341 | 2006.01.25 12:45 | buy | 171 | 1.00 | 1.22962 | 1.22262 | 1.24262 | ||
| 342 | 2006.01.25 14:00 | close | 171 | 1.00 | 1.23090 | 1.22262 | 1.24262 | 128.00 | 14894.64 |
| 343 | 2006.01.26 01:15 | sell | 172 | 1.00 | 1.22470 | 1.23170 | 1.21170 | ||
| 344 | 2006.01.26 04:45 | close | 172 | 1.00 | 1.22552 | 1.23170 | 1.21170 | -82.00 | 14812.64 |
| 345 | 2006.01.27 01:15 | sell | 173 | 1.00 | 1.22110 | 1.22810 | 1.20810 | ||
| 346 | 2006.01.27 02:45 | close | 173 | 1.00 | 1.22102 | 1.22810 | 1.20810 | 8.00 | 14820.64 |
| 347 | 2006.01.30 14:00 | sell | 174 | 1.00 | 1.20900 | 1.21600 | 1.19600 | ||
| 348 | 2006.01.30 14:30 | close | 174 | 1.00 | 1.20832 | 1.21600 | 1.19600 | 68.00 | 14888.64 |
| 349 | 2006.01.31 20:45 | buy | 175 | 1.00 | 1.21662 | 1.20962 | 1.22962 | ||
| 350 | 2006.01.31 21:15 | close | 175 | 1.00 | 1.21770 | 1.20962 | 1.22962 | 108.00 | 14996.64 |
| 351 | 2006.02.01 08:45 | buy | 176 | 1.00 | 1.21542 | 1.20842 | 1.22842 | ||
| 352 | 2006.02.01 10:45 | close | 176 | 1.00 | 1.21500 | 1.20842 | 1.22842 | -42.00 | 14954.64 |
| 353 | 2006.02.01 17:10 | sell | 177 | 1.00 | 1.21070 | 1.21770 | 1.19770 | ||
| 354 | 2006.02.01 18:15 | close | 177 | 1.00 | 1.20902 | 1.21770 | 1.19770 | 168.00 | 15122.64 |
| 355 | 2006.02.02 01:50 | sell | 178 | 1.00 | 1.20670 | 1.21370 | 1.19370 | ||
| 356 | 2006.02.02 03:15 | close | 178 | 1.00 | 1.20622 | 1.21370 | 1.19370 | 48.00 | 15170.64 |
| 357 | 2006.02.06 14:55 | sell | 179 | 1.00 | 1.19870 | 1.20570 | 1.18570 | ||
| 358 | 2006.02.06 15:30 | close | 179 | 1.00 | 1.19702 | 1.20570 | 1.18570 | 168.00 | 15338.64 |
| 359 | 2006.02.08 19:55 | sell | 180 | 1.00 | 1.19480 | 1.20180 | 1.18180 | ||
| 360 | 2006.02.08 21:25 | close | 180 | 1.00 | 1.19442 | 1.20180 | 1.18180 | 38.00 | 15376.64 |
| 361 | 2006.02.10 02:25 | buy | 181 | 1.00 | 1.19802 | 1.19102 | 1.21102 | ||
| 362 | 2006.02.10 03:56 | close | 181 | 1.00 | 1.19820 | 1.19102 | 1.21102 | 18.00 | 15394.64 |
| 363 | 2006.02.14 04:15 | sell | 182 | 1.00 | 1.18990 | 1.19690 | 1.17690 | ||
| 364 | 2006.02.14 06:00 | close | 182 | 1.00 | 1.19032 | 1.19690 | 1.17690 | -42.00 | 15352.64 |
| 365 | 2006.02.23 14:35 | buy | 183 | 1.00 | 1.19512 | 1.18812 | 1.20812 | ||
| 366 | 2006.02.23 16:05 | close | 183 | 1.00 | 1.19570 | 1.18812 | 1.20812 | 58.00 | 15410.64 |
| 367 | 2006.02.28 01:30 | sell | 184 | 1.00 | 1.18490 | 1.19190 | 1.17190 | ||
| 368 | 2006.02.28 02:15 | close | 184 | 1.00 | 1.18422 | 1.19190 | 1.17190 | 68.00 | 15478.64 |
| 369 | 2006.02.28 13:55 | buy | 185 | 1.00 | 1.18762 | 1.18062 | 1.20062 | ||
| 370 | 2006.02.28 15:25 | close | 185 | 1.00 | 1.18800 | 1.18062 | 1.20062 | 38.00 | 15516.64 |
| 371 | 2006.03.03 02:40 | buy | 186 | 1.00 | 1.20282 | 1.19582 | 1.21582 | ||
| 372 | 2006.03.03 05:30 | close | 186 | 1.00 | 1.20190 | 1.19582 | 1.21582 | -92.00 | 15424.64 |
| 373 | 2006.03.07 09:05 | sell | 187 | 1.00 | 1.19720 | 1.20420 | 1.18420 | ||
| 374 | 2006.03.07 09:45 | close | 187 | 1.00 | 1.19572 | 1.20420 | 1.18420 | 148.00 | 15572.64 |
| 375 | 2006.03.14 22:55 | buy | 188 | 1.00 | 1.20162 | 1.19462 | 1.21462 | ||
| 376 | 2006.03.15 00:27 | close | 188 | 1.00 | 1.20180 | 1.19462 | 1.21462 | 10.24 | 15582.88 |
| 377 | 2006.03.16 22:15 | buy | 189 | 1.00 | 1.21722 | 1.21022 | 1.23022 | ||
| 378 | 2006.03.16 23:30 | close | 189 | 1.00 | 1.21810 | 1.21022 | 1.23022 | 88.00 | 15670.88 |
| 379 | 2006.03.21 22:00 | sell | 190 | 1.00 | 1.21000 | 1.21700 | 1.19700 | ||
| 380 | 2006.03.21 22:30 | close | 190 | 1.00 | 1.20922 | 1.21700 | 1.19700 | 78.00 | 15748.88 |
| 381 | 2006.03.23 06:45 | sell | 191 | 1.00 | 1.20580 | 1.21280 | 1.19280 | ||
| 382 | 2006.03.23 11:40 | close | 191 | 1.00 | 1.20672 | 1.21280 | 1.19280 | -92.00 | 15656.88 |
| 383 | 2006.03.24 03:00 | sell | 192 | 1.00 | 1.19710 | 1.20410 | 1.18410 | ||
| 384 | 2006.03.24 04:36 | close | 192 | 1.00 | 1.19692 | 1.20410 | 1.18410 | 18.00 | 15674.88 |
| 385 | 2006.03.30 08:05 | buy | 193 | 1.00 | 1.20612 | 1.19912 | 1.21912 | ||
| 386 | 2006.03.30 09:39 | close | 193 | 1.00 | 1.20629 | 1.19912 | 1.21912 | 17.00 | 15691.88 |
| 387 | 2006.03.30 12:40 | buy | 194 | 1.00 | 1.20672 | 1.19972 | 1.21972 | ||
| 388 | 2006.03.30 13:30 | close | 194 | 1.00 | 1.20810 | 1.19972 | 1.21972 | 138.00 | 15829.88 |
| 389 | 2006.03.30 15:00 | buy | 195 | 1.00 | 1.20832 | 1.20132 | 1.22132 | ||
| 390 | 2006.03.30 16:30 | close | 195 | 1.00 | 1.20990 | 1.20132 | 1.22132 | 158.00 | 15987.88 |
| 391 | 2006.03.30 18:00 | buy | 196 | 1.00 | 1.21182 | 1.20482 | 1.22482 | ||
| 392 | 2006.03.30 18:30 | close | 196 | 1.00 | 1.21390 | 1.20482 | 1.22482 | 208.00 | 16195.88 |
| 393 | 2006.03.30 19:45 | buy | 197 | 1.00 | 1.21212 | 1.20512 | 1.22512 | ||
| 394 | 2006.03.30 20:30 | close | 197 | 1.00 | 1.21330 | 1.20512 | 1.22512 | 118.00 | 16313.88 |
| 395 | 2006.03.31 02:15 | buy | 198 | 1.00 | 1.21572 | 1.20872 | 1.22872 | ||
| 396 | 2006.03.31 03:15 | close | 198 | 1.00 | 1.21700 | 1.20872 | 1.22872 | 128.00 | 16441.88 |
| 397 | 2006.04.04 19:15 | buy | 199 | 1.00 | 1.22492 | 1.21792 | 1.23792 | ||
| 398 | 2006.04.04 20:45 | close | 199 | 1.00 | 1.22520 | 1.21792 | 1.23792 | 28.00 | 16469.88 |
| 399 | 2006.04.05 22:15 | buy | 200 | 1.00 | 1.22932 | 1.22232 | 1.24232 | ||
| 400 | 2006.04.06 00:10 | close | 200 | 1.00 | 1.22950 | 1.22232 | 1.24232 | -5.28 | 16464.60 |
| 401 | 2006.04.06 13:30 | buy | 201 | 1.00 | 1.23062 | 1.22362 | 1.24362 | ||
| 402 | 2006.04.06 15:00 | close | 201 | 1.00 | 1.23110 | 1.22362 | 1.24362 | 48.00 | 16512.60 |
| 403 | 2006.04.10 21:30 | sell | 202 | 1.00 | 1.20930 | 1.21630 | 1.19630 | ||
| 404 | 2006.04.11 01:15 | close | 202 | 1.00 | 1.21122 | 1.21630 | 1.19630 | -191.34 | 16321.26 |
| 405 | 2006.04.12 21:50 | sell | 203 | 1.00 | 1.21060 | 1.21760 | 1.19760 | ||
| 406 | 2006.04.12 23:22 | close | 203 | 1.00 | 1.21042 | 1.21760 | 1.19760 | 18.00 | 16339.26 |
| 407 | 2006.04.13 15:35 | sell | 204 | 1.00 | 1.21030 | 1.21730 | 1.19730 | ||
| 408 | 2006.04.13 16:00 | close | 204 | 1.00 | 1.20902 | 1.21730 | 1.19730 | 128.00 | 16467.26 |
| 409 | 2006.04.14 09:45 | buy | 205 | 1.00 | 1.21122 | 1.20422 | 1.22422 | ||
| 410 | 2006.04.14 12:30 | close | 205 | 1.00 | 1.21020 | 1.20422 | 1.22422 | -102.00 | 16365.26 |
| 411 | 2006.04.18 21:00 | buy | 206 | 1.00 | 1.22832 | 1.22132 | 1.24132 | ||
| 412 | 2006.04.18 21:15 | close | 206 | 1.00 | 1.23060 | 1.22132 | 1.24132 | 228.00 | 16593.26 |
| 413 | 2006.04.19 02:35 | buy | 207 | 1.00 | 1.23532 | 1.22832 | 1.24832 | ||
| 414 | 2006.04.19 04:00 | close | 207 | 1.00 | 1.23590 | 1.22832 | 1.24832 | 58.00 | 16651.26 |
| 415 | 2006.04.25 17:05 | buy | 208 | 1.00 | 1.24082 | 1.23382 | 1.25382 | ||
| 416 | 2006.04.25 18:15 | close | 208 | 1.00 | 1.24220 | 1.23382 | 1.25382 | 138.00 | 16789.26 |
| 417 | 2006.04.26 20:20 | buy | 209 | 1.00 | 1.24512 | 1.23812 | 1.25812 | ||
| 418 | 2006.04.26 21:30 | close | 209 | 1.00 | 1.24530 | 1.23812 | 1.25812 | 18.00 | 16807.26 |
| 419 | 2006.05.02 14:20 | buy | 210 | 1.00 | 1.26232 | 1.25532 | 1.27532 | ||
| 420 | 2006.05.02 15:15 | close | 210 | 1.00 | 1.26430 | 1.25532 | 1.27532 | 198.00 | 17005.26 |
| 421 | 2006.05.09 07:00 | sell | 211 | 1.00 | 1.26920 | 1.27620 | 1.25620 | ||
| 422 | 2006.05.09 08:51 | close | 211 | 1.00 | 1.26904 | 1.27620 | 1.25620 | 16.00 | 17021.26 |
| 423 | 2006.05.10 11:25 | buy | 212 | 1.00 | 1.27762 | 1.27062 | 1.29062 | ||
| 424 | 2006.05.10 12:55 | close | 212 | 1.00 | 1.27870 | 1.27062 | 1.29062 | 108.00 | 17129.26 |
| 425 | 2006.05.15 15:25 | sell | 213 | 1.00 | 1.28380 | 1.29080 | 1.27080 | ||
| 426 | 2006.05.15 16:30 | close | 213 | 1.00 | 1.28162 | 1.29080 | 1.27080 | 218.00 | 17347.26 |
| 427 | 2006.05.15 21:00 | sell | 214 | 1.00 | 1.28150 | 1.28850 | 1.26850 | ||
| 428 | 2006.05.15 22:30 | close | 214 | 1.00 | 1.28112 | 1.28850 | 1.26850 | 38.00 | 17385.26 |
| 429 | 2006.05.30 14:25 | buy | 215 | 1.00 | 1.28622 | 1.27922 | 1.29922 | ||
| 430 | 2006.05.30 16:30 | close | 215 | 1.00 | 1.28450 | 1.27922 | 1.29922 | -172.00 | 17213.26 |
| 431 | 2006.05.30 18:40 | buy | 216 | 1.00 | 1.28722 | 1.28022 | 1.30022 | ||
| 432 | 2006.05.30 19:45 | close | 216 | 1.00 | 1.28840 | 1.28022 | 1.30022 | 118.00 | 17331.26 |
| 433 | 2006.06.06 03:10 | sell | 217 | 1.00 | 1.29060 | 1.29760 | 1.27760 | ||
| 434 | 2006.06.06 03:45 | close | 217 | 1.00 | 1.28992 | 1.29760 | 1.27760 | 68.00 | 17399.26 |
| 435 | 2006.06.06 05:20 | sell | 218 | 1.00 | 1.29010 | 1.29710 | 1.27710 | ||
| 436 | 2006.06.06 06:00 | close | 218 | 1.00 | 1.28942 | 1.29710 | 1.27710 | 68.00 | 17467.26 |
| 437 | 2006.06.06 07:25 | sell | 219 | 1.00 | 1.28940 | 1.29640 | 1.27640 | ||
| 438 | 2006.06.06 07:55 | close | 219 | 1.00 | 1.28902 | 1.29640 | 1.27640 | 38.00 | 17505.26 |
| 439 | 2006.06.08 11:30 | sell | 220 | 1.00 | 1.27680 | 1.28380 | 1.26380 | ||
| 440 | 2006.06.08 13:02 | close | 220 | 1.00 | 1.27662 | 1.28380 | 1.26380 | 18.00 | 17523.26 |
| 441 | 2006.06.08 19:10 | sell | 221 | 1.00 | 1.26610 | 1.27310 | 1.25310 | ||
| 442 | 2006.06.08 20:15 | close | 221 | 1.00 | 1.26392 | 1.27310 | 1.25310 | 218.00 | 17741.26 |
| 443 | 2006.06.08 22:35 | sell | 222 | 1.00 | 1.26520 | 1.27220 | 1.25220 | ||
| 444 | 2006.06.09 00:06 | close | 222 | 1.00 | 1.26482 | 1.27220 | 1.25220 | 38.66 | 17779.92 |
| 445 | 2006.06.15 06:35 | buy | 223 | 1.00 | 1.26082 | 1.25382 | 1.27382 | ||
| 446 | 2006.06.15 08:25 | close | 223 | 1.00 | 1.26070 | 1.25382 | 1.27382 | -12.00 | 17767.92 |
| 447 | 2006.06.15 17:45 | buy | 224 | 1.00 | 1.26272 | 1.25572 | 1.27572 | ||
| 448 | 2006.06.15 20:15 | close | 224 | 1.00 | 1.26170 | 1.25572 | 1.27572 | -102.00 | 17665.92 |
| 449 | 2006.06.16 04:20 | buy | 225 | 1.00 | 1.26402 | 1.25702 | 1.27702 | ||
| 450 | 2006.06.16 05:50 | close | 225 | 1.00 | 1.26440 | 1.25702 | 1.27702 | 38.00 | 17703.92 |
| 451 | 2006.06.21 08:40 | buy | 226 | 1.00 | 1.26212 | 1.25512 | 1.27512 | ||
| 452 | 2006.06.21 10:27 | close | 226 | 1.00 | 1.26232 | 1.25512 | 1.27512 | 20.00 | 17723.92 |
| 453 | 2006.06.21 21:45 | buy | 227 | 1.00 | 1.26642 | 1.25942 | 1.27942 | ||
| 454 | 2006.06.21 23:15 | close | 227 | 1.00 | 1.26640 | 1.25942 | 1.27942 | -2.00 | 17721.92 |
| 455 | 2006.06.27 07:00 | buy | 228 | 1.00 | 1.26042 | 1.25342 | 1.27342 | ||
| 456 | 2006.06.27 08:15 | close | 228 | 1.00 | 1.26070 | 1.25342 | 1.27342 | 28.00 | 17749.92 |
| 457 | 2006.06.28 19:30 | sell | 229 | 1.00 | 1.25420 | 1.26120 | 1.24120 | ||
| 458 | 2006.06.28 21:00 | close | 229 | 1.00 | 1.25402 | 1.26120 | 1.24120 | 18.00 | 17767.92 |
| 459 | 2006.07.03 15:15 | buy | 230 | 1.00 | 1.27902 | 1.27202 | 1.29202 | ||
| 460 | 2006.07.03 17:00 | close | 230 | 1.00 | 1.27923 | 1.27202 | 1.29202 | 21.00 | 17788.92 |
| 461 | 2006.07.05 05:40 | sell | 231 | 1.00 | 1.27820 | 1.28520 | 1.26520 | ||
| 462 | 2006.07.05 09:30 | close | 231 | 1.00 | 1.28082 | 1.28520 | 1.26520 | -262.00 | 17526.92 |
| 463 | 2006.07.05 13:50 | sell | 232 | 1.00 | 1.27720 | 1.28420 | 1.26420 | ||
| 464 | 2006.07.05 15:20 | close | 232 | 1.00 | 1.27682 | 1.28420 | 1.26420 | 38.00 | 17564.92 |
| 465 | 2006.07.05 21:40 | sell | 233 | 1.00 | 1.27320 | 1.28020 | 1.26020 | ||
| 466 | 2006.07.05 22:15 | close | 233 | 1.00 | 1.27272 | 1.28020 | 1.26020 | 48.00 | 17612.92 |
| 467 | 2006.07.10 18:00 | sell | 234 | 1.00 | 1.27390 | 1.28090 | 1.26090 | ||
| 468 | 2006.07.10 19:30 | close | 234 | 1.00 | 1.27372 | 1.28090 | 1.26090 | 18.00 | 17630.92 |
| 469 | 2006.07.12 18:40 | sell | 235 | 1.00 | 1.26960 | 1.27660 | 1.25660 | ||
| 470 | 2006.07.12 19:45 | close | 235 | 1.00 | 1.26932 | 1.27660 | 1.25660 | 28.00 | 17658.92 |
| 471 | 2006.07.13 20:30 | sell | 236 | 1.00 | 1.26870 | 1.27570 | 1.25570 | ||
| 472 | 2006.07.13 23:45 | close | 236 | 1.00 | 1.26902 | 1.27570 | 1.25570 | -32.00 | 17626.92 |
| 473 | 2006.07.14 06:55 | sell | 237 | 1.00 | 1.26820 | 1.27520 | 1.25520 | ||
| 474 | 2006.07.14 08:15 | close | 237 | 1.00 | 1.26792 | 1.27520 | 1.25520 | 28.00 | 17654.92 |
| 475 | 2006.07.17 17:05 | sell | 238 | 1.00 | 1.25420 | 1.26120 | 1.24120 | ||
| 476 | 2006.07.17 18:00 | close | 238 | 1.00 | 1.25192 | 1.26120 | 1.24120 | 228.00 | 17882.92 |
| 477 | 2006.07.18 02:35 | sell | 239 | 1.00 | 1.25190 | 1.25890 | 1.23890 | ||
| 478 | 2006.07.18 04:00 | close | 239 | 1.00 | 1.25172 | 1.25890 | 1.23890 | 18.00 | 17900.92 |
| 479 | 2006.07.19 05:20 | sell | 240 | 1.00 | 1.24890 | 1.25590 | 1.23590 | ||
| 480 | 2006.07.19 07:40 | close | 240 | 1.00 | 1.24992 | 1.25590 | 1.23590 | -102.00 | 17798.92 |
| 481 | 2006.07.20 16:00 | buy | 241 | 1.00 | 1.26302 | 1.25602 | 1.27602 | ||
| 482 | 2006.07.20 17:00 | close | 241 | 1.00 | 1.26370 | 1.25602 | 1.27602 | 68.00 | 17866.92 |
| 483 | 2006.07.20 18:30 | buy | 242 | 1.00 | 1.26342 | 1.25642 | 1.27642 | ||
| 484 | 2006.07.20 21:00 | close | 242 | 1.00 | 1.26363 | 1.25642 | 1.27642 | 21.00 | 17887.92 |
| 485 | 2006.07.21 08:30 | buy | 243 | 1.00 | 1.26452 | 1.25752 | 1.27752 | ||
| 486 | 2006.07.21 09:45 | close | 243 | 1.00 | 1.26510 | 1.25752 | 1.27752 | 58.00 | 17945.92 |
| 487 | 2006.07.25 21:35 | sell | 244 | 1.00 | 1.25760 | 1.26460 | 1.24460 | ||
| 488 | 2006.07.25 23:30 | close | 244 | 1.00 | 1.25802 | 1.26460 | 1.24460 | -42.00 | 17903.92 |
| 489 | 2006.07.26 02:00 | sell | 245 | 1.00 | 1.25820 | 1.26520 | 1.24520 | ||
| 490 | 2006.07.26 02:25 | close | 245 | 1.00 | 1.25812 | 1.26520 | 1.24520 | 8.00 | 17911.92 |
| 491 | 2006.07.27 06:00 | buy | 246 | 1.00 | 1.27142 | 1.26442 | 1.28442 | ||
| 492 | 2006.07.27 07:15 | close | 246 | 1.00 | 1.27180 | 1.26442 | 1.28442 | 38.00 | 17949.92 |
| 493 | 2006.07.27 12:00 | buy | 247 | 1.00 | 1.27292 | 1.26592 | 1.28592 | ||
| 494 | 2006.07.27 13:15 | close | 247 | 1.00 | 1.27360 | 1.26592 | 1.28592 | 68.00 | 18017.92 |
| 495 | 2006.08.03 07:35 | sell | 248 | 1.00 | 1.27580 | 1.28280 | 1.26280 | ||
| 496 | 2006.08.03 09:05 | close | 248 | 1.00 | 1.27552 | 1.28280 | 1.26280 | 28.00 | 18045.92 |
| 497 | 2006.08.09 16:30 | buy | 249 | 1.00 | 1.28752 | 1.28052 | 1.30052 | ||
| 498 | 2006.08.09 17:15 | close | 249 | 1.00 | 1.28900 | 1.28052 | 1.30052 | 148.00 | 18193.92 |
| 499 | 2006.08.10 06:05 | buy | 250 | 1.00 | 1.28762 | 1.28062 | 1.30062 | ||
| 500 | 2006.08.10 07:39 | close | 250 | 1.00 | 1.28784 | 1.28062 | 1.30062 | 22.00 | 18215.92 |
| 501 | 2006.08.10 20:35 | sell | 251 | 1.00 | 1.27840 | 1.28540 | 1.26540 | ||
| 502 | 2006.08.10 23:30 | close | 251 | 1.00 | 1.27932 | 1.28540 | 1.26540 | -92.00 | 18123.92 |
| 503 | 2006.08.11 08:00 | sell | 252 | 1.00 | 1.27760 | 1.28460 | 1.26460 | ||
| 504 | 2006.08.11 09:30 | close | 252 | 1.00 | 1.27622 | 1.28460 | 1.26460 | 138.00 | 18261.92 |
| 505 | 2006.08.15 19:15 | buy | 253 | 1.00 | 1.27792 | 1.27092 | 1.29092 | ||
| 506 | 2006.08.15 20:15 | close | 253 | 1.00 | 1.27900 | 1.27092 | 1.29092 | 108.00 | 18369.92 |
| 507 | 2006.08.16 20:40 | buy | 254 | 1.00 | 1.28482 | 1.27782 | 1.29782 | ||
| 508 | 2006.08.16 21:30 | close | 254 | 1.00 | 1.28540 | 1.27782 | 1.29782 | 58.00 | 18427.92 |
| 509 | 2006.08.17 08:10 | buy | 255 | 1.00 | 1.28522 | 1.27822 | 1.29822 | ||
| 510 | 2006.08.17 09:00 | close | 255 | 1.00 | 1.28530 | 1.27822 | 1.29822 | 8.00 | 18435.92 |
| 511 | 2006.08.23 21:35 | sell | 256 | 1.00 | 1.27960 | 1.28660 | 1.26660 | ||
| 512 | 2006.08.23 22:55 | close | 256 | 1.00 | 1.27942 | 1.28660 | 1.26660 | 18.00 | 18453.92 |
| 513 | 2006.08.24 08:05 | sell | 257 | 1.00 | 1.27690 | 1.28390 | 1.26390 | ||
| 514 | 2006.08.24 10:45 | close | 257 | 1.00 | 1.27712 | 1.28390 | 1.26390 | -22.00 | 18431.92 |
| 515 | 2006.08.29 08:50 | buy | 258 | 1.00 | 1.28202 | 1.27502 | 1.29502 | ||
| 516 | 2006.08.29 09:30 | close | 258 | 1.00 | 1.28260 | 1.27502 | 1.29502 | 58.00 | 18489.92 |
| 517 | 2006.08.29 20:25 | sell | 259 | 1.00 | 1.27720 | 1.28420 | 1.26420 | ||
| 518 | 2006.08.29 23:15 | close | 259 | 1.00 | 1.28232 | 1.28420 | 1.26420 | -512.00 | 17977.92 |
| 519 | 2006.08.30 04:50 | buy | 260 | 1.00 | 1.28302 | 1.27602 | 1.29602 | ||
| 520 | 2006.08.30 06:20 | close | 260 | 1.00 | 1.28310 | 1.27602 | 1.29602 | 8.00 | 17985.92 |
| 521 | 2006.08.31 21:25 | sell | 261 | 1.00 | 1.28030 | 1.28730 | 1.26730 | ||
| 522 | 2006.09.01 00:15 | close | 261 | 1.00 | 1.28082 | 1.28730 | 1.26730 | -51.34 | 17934.58 |
| 523 | 2006.09.05 08:30 | sell | 262 | 1.00 | 1.28410 | 1.29110 | 1.27110 | ||
| 524 | 2006.09.05 10:00 | close | 262 | 1.00 | 1.28372 | 1.29110 | 1.27110 | 38.00 | 17972.58 |
| 525 | 2006.09.06 21:00 | sell | 263 | 1.00 | 1.27870 | 1.28570 | 1.26570 | ||
| 526 | 2006.09.06 23:15 | close | 263 | 1.00 | 1.28072 | 1.28570 | 1.26570 | -202.00 | 17770.58 |
| 527 | 2006.09.07 07:25 | buy | 264 | 1.00 | 1.28262 | 1.27562 | 1.29562 | ||
| 528 | 2006.09.07 09:45 | close | 264 | 1.00 | 1.28200 | 1.27562 | 1.29562 | -62.00 | 17708.58 |
| 529 | 2006.09.07 18:10 | sell | 265 | 1.00 | 1.27400 | 1.28100 | 1.26100 | ||
| 530 | 2006.09.07 21:15 | close | 265 | 1.00 | 1.27402 | 1.28100 | 1.26100 | -2.00 | 17706.58 |
| 531 | 2006.09.14 15:40 | buy | 266 | 1.00 | 1.27082 | 1.26382 | 1.28382 | ||
| 532 | 2006.09.14 17:00 | close | 266 | 1.00 | 1.27170 | 1.26382 | 1.28382 | 88.00 | 17794.58 |
| 533 | 2006.09.19 07:05 | buy | 267 | 1.00 | 1.27172 | 1.26472 | 1.28472 | ||
| 534 | 2006.09.19 08:30 | close | 267 | 1.00 | 1.27170 | 1.26472 | 1.28472 | -2.00 | 17792.58 |
| 535 | 2006.09.21 08:30 | buy | 268 | 1.00 | 1.27182 | 1.26482 | 1.28482 | ||
| 536 | 2006.09.21 08:45 | close | 268 | 1.00 | 1.27230 | 1.26482 | 1.28482 | 48.00 | 17840.58 |
| 537 | 2006.09.22 05:10 | buy | 269 | 1.00 | 1.27862 | 1.27162 | 1.29162 | ||
| 538 | 2006.09.22 06:15 | close | 269 | 1.00 | 1.27900 | 1.27162 | 1.29162 | 38.00 | 17878.58 |
| 539 | 2006.09.25 19:45 | sell | 270 | 1.00 | 1.27530 | 1.28230 | 1.26230 | ||
| 540 | 2006.09.25 21:15 | close | 270 | 1.00 | 1.27542 | 1.28230 | 1.26230 | -12.00 | 17866.58 |
| 541 | 2006.09.26 15:20 | sell | 271 | 1.00 | 1.27000 | 1.27700 | 1.25700 | ||
| 542 | 2006.09.26 16:15 | close | 271 | 1.00 | 1.26912 | 1.27700 | 1.25700 | 88.00 | 17954.58 |
| 543 | 2006.09.28 05:25 | buy | 272 | 1.00 | 1.27222 | 1.26522 | 1.28522 | ||
| 544 | 2006.09.28 07:15 | close | 272 | 1.00 | 1.27200 | 1.26522 | 1.28522 | -22.00 | 17932.58 |
| 545 | 2006.10.02 21:15 | buy | 273 | 1.00 | 1.27452 | 1.26752 | 1.28752 | ||
| 546 | 2006.10.03 00:15 | close | 273 | 1.00 | 1.27400 | 1.26752 | 1.28752 | -59.76 | 17872.82 |
| 547 | 2006.10.04 06:30 | sell | 274 | 1.00 | 1.27210 | 1.27910 | 1.25910 | ||
| 548 | 2006.10.04 07:45 | close | 274 | 1.00 | 1.27192 | 1.27910 | 1.25910 | 18.00 | 17890.82 |
| 549 | 2006.10.04 15:15 | sell | 275 | 1.00 | 1.26850 | 1.27550 | 1.25550 | ||
| 550 | 2006.10.04 15:30 | close | 275 | 1.00 | 1.26722 | 1.27550 | 1.25550 | 128.00 | 18018.82 |
| 551 | 2006.10.04 16:00 | sell | 276 | 1.00 | 1.26860 | 1.27560 | 1.25560 | ||
| 552 | 2006.10.04 17:15 | close | 276 | 1.00 | 1.26772 | 1.27560 | 1.25560 | 88.00 | 18106.82 |
| 553 | 2006.10.05 07:25 | sell | 277 | 1.00 | 1.27000 | 1.27700 | 1.25700 | ||
| 554 | 2006.10.05 11:15 | close | 277 | 1.00 | 1.27082 | 1.27700 | 1.25700 | -82.00 | 18024.82 |
| 555 | 2006.10.10 04:35 | sell | 278 | 1.00 | 1.25930 | 1.26630 | 1.24630 | ||
| 556 | 2006.10.10 05:45 | close | 278 | 1.00 | 1.25902 | 1.26630 | 1.24630 | 28.00 | 18052.82 |
| 557 | 2006.10.10 17:55 | sell | 279 | 1.00 | 1.25380 | 1.26080 | 1.24080 | ||
| 558 | 2006.10.10 19:15 | close | 279 | 1.00 | 1.25332 | 1.26080 | 1.24080 | 48.00 | 18100.82 |
| 559 | 2006.10.10 19:45 | sell | 280 | 1.00 | 1.25420 | 1.26120 | 1.24120 | ||
| 560 | 2006.10.10 20:30 | close | 280 | 1.00 | 1.25332 | 1.26120 | 1.24120 | 88.00 | 18188.82 |
| 561 | 2006.10.12 12:25 | buy | 281 | 1.00 | 1.25452 | 1.24752 | 1.26752 | ||
| 562 | 2006.10.12 15:30 | close | 281 | 1.00 | 1.25468 | 1.24752 | 1.26752 | 16.00 | 18204.82 |
| 563 | 2006.10.17 17:45 | buy | 282 | 1.00 | 1.25392 | 1.24692 | 1.26692 | ||
| 564 | 2006.10.17 18:30 | close | 282 | 1.00 | 1.25500 | 1.24692 | 1.26692 | 108.00 | 18312.82 |
| 565 | 2006.10.18 13:25 | sell | 283 | 1.00 | 1.25430 | 1.26130 | 1.24130 | ||
| 566 | 2006.10.18 14:00 | close | 283 | 1.00 | 1.25372 | 1.26130 | 1.24130 | 58.00 | 18370.82 |
| 567 | 2006.10.18 19:35 | sell | 284 | 1.00 | 1.25190 | 1.25890 | 1.23890 | ||
| 568 | 2006.10.18 23:15 | close | 284 | 1.00 | 1.25322 | 1.25890 | 1.23890 | -132.00 | 18238.82 |
| 569 | 2006.10.19 03:55 | buy | 285 | 1.00 | 1.25382 | 1.24682 | 1.26682 | ||
| 570 | 2006.10.19 05:27 | close | 285 | 1.00 | 1.25400 | 1.24682 | 1.26682 | 18.00 | 18256.82 |
| 571 | 2006.10.19 14:40 | buy | 286 | 1.00 | 1.25602 | 1.24902 | 1.26902 | ||
| 572 | 2006.10.19 16:10 | close | 286 | 1.00 | 1.25640 | 1.24902 | 1.26902 | 38.00 | 18294.82 |
| 573 | 2006.10.23 18:00 | sell | 287 | 1.00 | 1.25510 | 1.26210 | 1.24210 | ||
| 574 | 2006.10.23 19:00 | close | 287 | 1.00 | 1.25442 | 1.26210 | 1.24210 | 68.00 | 18362.82 |
| 575 | 2006.10.23 21:45 | sell | 288 | 1.00 | 1.25480 | 1.26180 | 1.24180 | ||
| 576 | 2006.10.23 23:20 | close | 288 | 1.00 | 1.25502 | 1.26180 | 1.24180 | -22.00 | 18340.82 |
| 577 | 2006.10.24 10:15 | sell | 289 | 1.00 | 1.25410 | 1.26110 | 1.24110 | ||
| 578 | 2006.10.24 10:30 | close | 289 | 1.00 | 1.25312 | 1.26110 | 1.24110 | 98.00 | 18438.82 |
| 579 | 2006.10.25 15:10 | buy | 290 | 1.00 | 1.25802 | 1.25102 | 1.27102 | ||
| 580 | 2006.10.25 15:45 | close | 290 | 1.00 | 1.25850 | 1.25102 | 1.27102 | 48.00 | 18486.82 |
| 581 | 2006.10.26 07:20 | buy | 291 | 1.00 | 1.26312 | 1.25612 | 1.27612 | ||
| 582 | 2006.10.26 09:16 | close | 291 | 1.00 | 1.26330 | 1.25612 | 1.27612 | 18.00 | 18504.82 |
| 583 | 2006.10.26 13:35 | buy | 292 | 1.00 | 1.26562 | 1.25862 | 1.27862 | ||
| 584 | 2006.10.26 14:45 | close | 292 | 1.00 | 1.26570 | 1.25862 | 1.27862 | 8.00 | 18512.82 |
| 585 | 2006.10.26 21:10 | buy | 293 | 1.00 | 1.26922 | 1.26222 | 1.28222 | ||
| 586 | 2006.10.26 23:45 | close | 293 | 1.00 | 1.26910 | 1.26222 | 1.28222 | -12.00 | 18500.82 |
| 587 | 2006.10.27 05:50 | buy | 294 | 1.00 | 1.27022 | 1.26322 | 1.28322 | ||
| 588 | 2006.10.27 07:15 | close | 294 | 1.00 | 1.27040 | 1.26322 | 1.28322 | 18.00 | 18518.82 |
| 589 | 2006.10.31 14:00 | sell | 295 | 1.00 | 1.26940 | 1.27640 | 1.25640 | ||
| 590 | 2006.10.31 17:12 | s/l | 295 | 1.00 | 1.27640 | 1.27640 | 1.25640 | -700.00 | 17818.82 |
| 591 | 2006.11.07 01:35 | buy | 296 | 1.00 | 1.27242 | 1.26542 | 1.28542 | ||
| 592 | 2006.11.07 03:05 | close | 296 | 1.00 | 1.27260 | 1.26542 | 1.28542 | 18.00 | 17836.82 |
| 593 | 2006.11.07 08:25 | buy | 297 | 1.00 | 1.27652 | 1.26952 | 1.28952 | ||
| 594 | 2006.11.07 11:30 | close | 297 | 1.00 | 1.27620 | 1.26952 | 1.28952 | -32.00 | 17804.82 |
| 595 | 2006.11.07 20:45 | buy | 298 | 1.00 | 1.28002 | 1.27302 | 1.29302 | ||
| 596 | 2006.11.07 23:45 | close | 298 | 1.00 | 1.27720 | 1.27302 | 1.29302 | -282.00 | 17522.82 |
| 597 | 2006.11.09 21:40 | buy | 299 | 1.00 | 1.28282 | 1.27582 | 1.29582 | ||
| 598 | 2006.11.09 23:30 | close | 299 | 1.00 | 1.28270 | 1.27582 | 1.29582 | -12.00 | 17510.82 |
| 599 | 2006.11.10 08:25 | buy | 300 | 1.00 | 1.28522 | 1.27822 | 1.29822 | ||
1