EURUSD・5 minutes
Forex Pigeon
出品者Penguin いいね49205 プロフィットファクター 1.66※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2006.11.10 09:15 | close | 300 | 1.00 | 1.28580 | 1.27822 | 1.29822 | 58.00 | 17568.82 |
| 601 | 2006.11.14 21:10 | sell | 301 | 1.00 | 1.28190 | 1.28890 | 1.26890 | ||
| 602 | 2006.11.14 23:00 | close | 301 | 1.00 | 1.28212 | 1.28890 | 1.26890 | -22.00 | 17546.82 |
| 603 | 2006.11.15 11:35 | buy | 302 | 1.00 | 1.28212 | 1.27512 | 1.29512 | ||
| 604 | 2006.11.15 14:45 | close | 302 | 1.00 | 1.27930 | 1.27512 | 1.29512 | -282.00 | 17264.82 |
| 605 | 2006.11.22 08:45 | buy | 303 | 1.00 | 1.28592 | 1.27892 | 1.29892 | ||
| 606 | 2006.11.22 09:15 | close | 303 | 1.00 | 1.28630 | 1.27892 | 1.29892 | 38.00 | 17302.82 |
| 607 | 2006.11.22 19:00 | buy | 304 | 1.00 | 1.29272 | 1.28572 | 1.30572 | ||
| 608 | 2006.11.22 20:30 | close | 304 | 1.00 | 1.29290 | 1.28572 | 1.30572 | 18.00 | 17320.82 |
| 609 | 2006.11.23 02:00 | buy | 305 | 1.00 | 1.29382 | 1.28682 | 1.30682 | ||
| 610 | 2006.11.23 03:00 | close | 305 | 1.00 | 1.29390 | 1.28682 | 1.30682 | 8.00 | 17328.82 |
| 611 | 2006.11.23 12:35 | buy | 306 | 1.00 | 1.29582 | 1.28882 | 1.30882 | ||
| 612 | 2006.11.23 14:25 | close | 306 | 1.00 | 1.29600 | 1.28882 | 1.30882 | 18.00 | 17346.82 |
| 613 | 2006.11.30 21:05 | buy | 307 | 1.00 | 1.32502 | 1.31802 | 1.33802 | ||
| 614 | 2006.12.01 02:00 | close | 307 | 1.00 | 1.32500 | 1.31802 | 1.33802 | -9.76 | 17337.06 |
| 615 | 2006.12.04 20:15 | buy | 308 | 1.00 | 1.33212 | 1.32512 | 1.34512 | ||
| 616 | 2006.12.04 21:45 | close | 308 | 1.00 | 1.33290 | 1.32512 | 1.34512 | 78.00 | 17415.06 |
| 617 | 2006.12.06 13:30 | sell | 309 | 1.00 | 1.32860 | 1.33560 | 1.31560 | ||
| 618 | 2006.12.06 15:00 | close | 309 | 1.00 | 1.32762 | 1.33560 | 1.31560 | 98.00 | 17513.06 |
| 619 | 2006.12.12 06:45 | buy | 310 | 1.00 | 1.32592 | 1.31892 | 1.33892 | ||
| 620 | 2006.12.12 09:20 | close | 310 | 1.00 | 1.32490 | 1.31892 | 1.33892 | -102.00 | 17411.06 |
| 621 | 2006.12.13 06:50 | buy | 311 | 1.00 | 1.32822 | 1.32122 | 1.34122 | ||
| 622 | 2006.12.13 08:10 | close | 311 | 1.00 | 1.32810 | 1.32122 | 1.34122 | -12.00 | 17399.06 |
| 623 | 2006.12.15 04:25 | sell | 312 | 1.00 | 1.31500 | 1.32200 | 1.30200 | ||
| 624 | 2006.12.15 05:30 | close | 312 | 1.00 | 1.31492 | 1.32200 | 1.30200 | 8.00 | 17407.06 |
| 625 | 2006.12.19 04:45 | buy | 313 | 1.00 | 1.31012 | 1.30312 | 1.32312 | ||
| 626 | 2006.12.19 08:15 | close | 313 | 1.00 | 1.30920 | 1.30312 | 1.32312 | -92.00 | 17315.06 |
| 627 | 2006.12.19 15:10 | buy | 314 | 1.00 | 1.31622 | 1.30922 | 1.32922 | ||
| 628 | 2006.12.19 16:15 | close | 314 | 1.00 | 1.31650 | 1.30922 | 1.32922 | 28.00 | 17343.06 |
| 629 | 2006.12.19 21:55 | buy | 315 | 1.00 | 1.31912 | 1.31212 | 1.33212 | ||
| 630 | 2006.12.19 23:25 | close | 315 | 1.00 | 1.31930 | 1.31212 | 1.33212 | 18.00 | 17361.06 |
| 631 | 2006.12.21 18:05 | sell | 316 | 1.00 | 1.31660 | 1.32360 | 1.30360 | ||
| 632 | 2006.12.21 19:35 | close | 316 | 1.00 | 1.31622 | 1.32360 | 1.30360 | 38.00 | 17399.06 |
| 633 | 2006.12.26 11:30 | sell | 317 | 1.00 | 1.31310 | 1.32010 | 1.30010 | ||
| 634 | 2006.12.26 13:45 | close | 317 | 1.00 | 1.31362 | 1.32010 | 1.30010 | -52.00 | 17347.06 |
| 635 | 2006.12.27 21:15 | sell | 318 | 1.00 | 1.31280 | 1.31980 | 1.29980 | ||
| 636 | 2006.12.27 21:45 | close | 318 | 1.00 | 1.31242 | 1.31980 | 1.29980 | 38.00 | 17385.06 |
| 637 | 2006.12.28 17:00 | buy | 319 | 1.00 | 1.31712 | 1.31012 | 1.33012 | ||
| 638 | 2006.12.28 18:45 | close | 319 | 1.00 | 1.31490 | 1.31012 | 1.33012 | -222.00 | 17163.06 |
| 639 | 2006.12.29 03:55 | sell | 320 | 1.00 | 1.31450 | 1.32150 | 1.30150 | ||
| 640 | 2006.12.29 08:00 | close | 320 | 1.00 | 1.31632 | 1.32150 | 1.30150 | -182.00 | 16981.06 |
| 641 | 2007.01.02 13:30 | buy | 321 | 1.00 | 1.32682 | 1.31982 | 1.33982 | ||
| 642 | 2007.01.02 14:50 | close | 321 | 1.00 | 1.32750 | 1.31982 | 1.33982 | 68.00 | 17049.06 |
| 643 | 2007.01.02 17:05 | buy | 322 | 1.00 | 1.32752 | 1.32052 | 1.34052 | ||
| 644 | 2007.01.02 18:15 | close | 322 | 1.00 | 1.32850 | 1.32052 | 1.34052 | 98.00 | 17147.06 |
| 645 | 2007.01.03 06:25 | buy | 323 | 1.00 | 1.32842 | 1.32142 | 1.34142 | ||
| 646 | 2007.01.03 07:00 | close | 323 | 1.00 | 1.32860 | 1.32142 | 1.34142 | 18.00 | 17165.06 |
| 647 | 2007.01.03 21:15 | sell | 324 | 1.00 | 1.31690 | 1.32390 | 1.30390 | ||
| 648 | 2007.01.03 22:45 | close | 324 | 1.00 | 1.31612 | 1.32390 | 1.30390 | 78.00 | 17243.06 |
| 649 | 2007.01.04 15:35 | sell | 325 | 1.00 | 1.31150 | 1.31850 | 1.29850 | ||
| 650 | 2007.01.04 15:40 | close | 325 | 1.00 | 1.31092 | 1.31850 | 1.29850 | 58.00 | 17301.06 |
| 651 | 2007.01.05 07:40 | sell | 326 | 1.00 | 1.30770 | 1.31470 | 1.29470 | ||
| 652 | 2007.01.05 09:24 | close | 326 | 1.00 | 1.30751 | 1.31470 | 1.29470 | 19.00 | 17320.06 |
| 653 | 2007.01.09 03:50 | buy | 327 | 1.00 | 1.30392 | 1.29692 | 1.31692 | ||
| 654 | 2007.01.09 05:15 | close | 327 | 1.00 | 1.30400 | 1.29692 | 1.31692 | 8.00 | 17328.06 |
| 655 | 2007.01.09 06:40 | buy | 328 | 1.00 | 1.30392 | 1.29692 | 1.31692 | ||
| 656 | 2007.01.09 08:11 | close | 328 | 1.00 | 1.30410 | 1.29692 | 1.31692 | 18.00 | 17346.06 |
| 657 | 2007.01.10 21:25 | sell | 329 | 1.00 | 1.29420 | 1.30120 | 1.28120 | ||
| 658 | 2007.01.10 22:00 | close | 329 | 1.00 | 1.29362 | 1.30120 | 1.28120 | 58.00 | 17404.06 |
| 659 | 2007.01.16 14:10 | buy | 330 | 1.00 | 1.29712 | 1.29012 | 1.31012 | ||
| 660 | 2007.01.16 18:30 | close | 330 | 1.00 | 1.29390 | 1.29012 | 1.31012 | -322.00 | 17082.06 |
| 661 | 2007.01.16 21:35 | sell | 331 | 1.00 | 1.29230 | 1.29930 | 1.27930 | ||
| 662 | 2007.01.16 22:55 | close | 331 | 1.00 | 1.29172 | 1.29930 | 1.27930 | 58.00 | 17140.06 |
| 663 | 2007.01.17 02:15 | sell | 332 | 1.00 | 1.29200 | 1.29900 | 1.27900 | ||
| 664 | 2007.01.17 03:45 | close | 332 | 1.00 | 1.29182 | 1.29900 | 1.27900 | 18.00 | 17158.06 |
| 665 | 2007.01.18 07:55 | buy | 333 | 1.00 | 1.29662 | 1.28962 | 1.30962 | ||
| 666 | 2007.01.18 09:29 | close | 333 | 1.00 | 1.29679 | 1.28962 | 1.30962 | 17.00 | 17175.06 |
| 667 | 2007.01.19 08:15 | buy | 334 | 1.00 | 1.29892 | 1.29192 | 1.31192 | ||
| 668 | 2007.01.19 08:30 | close | 334 | 1.00 | 1.29950 | 1.29192 | 1.31192 | 58.00 | 17233.06 |
| 669 | 2007.01.22 16:50 | sell | 335 | 1.00 | 1.29460 | 1.30160 | 1.28160 | ||
| 670 | 2007.01.22 17:15 | close | 335 | 1.00 | 1.29382 | 1.30160 | 1.28160 | 78.00 | 17311.06 |
| 671 | 2007.01.23 16:25 | buy | 336 | 1.00 | 1.30212 | 1.29512 | 1.31512 | ||
| 672 | 2007.01.23 17:15 | close | 336 | 1.00 | 1.30350 | 1.29512 | 1.31512 | 138.00 | 17449.06 |
| 673 | 2007.01.24 21:40 | sell | 337 | 1.00 | 1.29610 | 1.30310 | 1.28310 | ||
| 674 | 2007.01.24 22:30 | close | 337 | 1.00 | 1.29562 | 1.30310 | 1.28310 | 48.00 | 17497.06 |
| 675 | 2007.01.26 01:40 | sell | 338 | 1.00 | 1.29400 | 1.30100 | 1.28100 | ||
| 676 | 2007.01.26 03:14 | close | 338 | 1.00 | 1.29382 | 1.30100 | 1.28100 | 18.00 | 17515.06 |
| 677 | 2007.01.30 06:40 | buy | 339 | 1.00 | 1.29632 | 1.28932 | 1.30932 | ||
| 678 | 2007.01.30 08:29 | close | 339 | 1.00 | 1.29650 | 1.28932 | 1.30932 | 18.00 | 17533.06 |
| 679 | 2007.01.31 14:15 | sell | 340 | 1.00 | 1.29420 | 1.30120 | 1.28120 | ||
| 680 | 2007.01.31 15:45 | close | 340 | 1.00 | 1.29402 | 1.30120 | 1.28120 | 18.00 | 17551.06 |
| 681 | 2007.02.01 04:45 | buy | 341 | 1.00 | 1.30342 | 1.29642 | 1.31642 | ||
| 682 | 2007.02.01 06:30 | close | 341 | 1.00 | 1.30320 | 1.29642 | 1.31642 | -22.00 | 17529.06 |
| 683 | 2007.02.05 16:00 | sell | 342 | 1.00 | 1.29340 | 1.30040 | 1.28040 | ||
| 684 | 2007.02.05 16:15 | close | 342 | 1.00 | 1.29192 | 1.30040 | 1.28040 | 148.00 | 17677.06 |
| 685 | 2007.02.07 20:35 | buy | 343 | 1.00 | 1.30112 | 1.29412 | 1.31412 | ||
| 686 | 2007.02.07 23:00 | close | 343 | 1.00 | 1.30110 | 1.29412 | 1.31412 | -2.00 | 17675.06 |
| 687 | 2007.02.08 03:10 | buy | 344 | 1.00 | 1.30142 | 1.29442 | 1.31442 | ||
| 688 | 2007.02.08 04:58 | close | 344 | 1.00 | 1.30160 | 1.29442 | 1.31442 | 18.00 | 17693.06 |
| 689 | 2007.02.08 20:20 | buy | 345 | 1.00 | 1.30292 | 1.29592 | 1.31592 | ||
| 690 | 2007.02.08 21:15 | close | 345 | 1.00 | 1.30340 | 1.29592 | 1.31592 | 48.00 | 17741.06 |
| 691 | 2007.02.09 01:55 | buy | 346 | 1.00 | 1.30372 | 1.29672 | 1.31672 | ||
| 692 | 2007.02.09 04:15 | close | 346 | 1.00 | 1.30380 | 1.29672 | 1.31672 | 8.00 | 17749.06 |
| 693 | 2007.02.12 15:40 | sell | 347 | 1.00 | 1.29670 | 1.30370 | 1.28370 | ||
| 694 | 2007.02.12 17:10 | close | 347 | 1.00 | 1.29632 | 1.30370 | 1.28370 | 38.00 | 17787.06 |
| 695 | 2007.02.14 01:30 | buy | 348 | 1.00 | 1.30352 | 1.29652 | 1.31652 | ||
| 696 | 2007.02.14 02:30 | close | 348 | 1.00 | 1.30360 | 1.29652 | 1.31652 | 8.00 | 17795.06 |
| 697 | 2007.02.14 12:50 | buy | 349 | 1.00 | 1.30852 | 1.30152 | 1.32152 | ||
| 698 | 2007.02.14 14:43 | close | 349 | 1.00 | 1.30870 | 1.30152 | 1.32152 | 18.00 | 17813.06 |
| 699 | 2007.02.20 20:00 | sell | 350 | 1.00 | 1.31420 | 1.32120 | 1.30120 | ||
| 700 | 2007.02.20 21:15 | close | 350 | 1.00 | 1.31342 | 1.32120 | 1.30120 | 78.00 | 17891.06 |
| 701 | 2007.02.21 17:10 | sell | 351 | 1.00 | 1.31320 | 1.32020 | 1.30020 | ||
| 702 | 2007.02.21 18:40 | close | 351 | 1.00 | 1.31303 | 1.32020 | 1.30020 | 17.00 | 17908.06 |
| 703 | 2007.02.27 17:10 | buy | 352 | 1.00 | 1.32242 | 1.31542 | 1.33542 | ||
| 704 | 2007.02.27 18:00 | close | 352 | 1.00 | 1.32440 | 1.31542 | 1.33542 | 198.00 | 18106.06 |
| 705 | 2007.02.27 21:00 | buy | 353 | 1.00 | 1.32382 | 1.31682 | 1.33682 | ||
| 706 | 2007.02.27 21:45 | close | 353 | 1.00 | 1.32560 | 1.31682 | 1.33682 | 178.00 | 18284.06 |
| 707 | 2007.03.01 20:45 | sell | 354 | 1.00 | 1.31853 | 1.32553 | 1.30553 | ||
| 708 | 2007.03.01 22:55 | close | 354 | 1.00 | 1.31882 | 1.32553 | 1.30553 | -29.00 | 18255.06 |
| 709 | 2007.03.02 05:50 | sell | 355 | 1.00 | 1.31726 | 1.32426 | 1.30426 | ||
| 710 | 2007.03.02 08:26 | close | 355 | 1.00 | 1.31709 | 1.32426 | 1.30426 | 17.00 | 18272.06 |
| 711 | 2007.03.05 16:55 | sell | 356 | 1.00 | 1.30960 | 1.31660 | 1.29660 | ||
| 712 | 2007.03.05 18:45 | close | 356 | 1.00 | 1.31042 | 1.31660 | 1.29660 | -82.00 | 18190.06 |
| 713 | 2007.03.05 20:55 | sell | 357 | 1.00 | 1.30962 | 1.31662 | 1.29662 | ||
| 714 | 2007.03.05 22:25 | close | 357 | 1.00 | 1.30943 | 1.31662 | 1.29662 | 19.00 | 18209.06 |
| 715 | 2007.03.06 17:00 | sell | 358 | 1.00 | 1.31014 | 1.31714 | 1.29714 | ||
| 716 | 2007.03.06 20:00 | close | 358 | 1.00 | 1.31073 | 1.31714 | 1.29714 | -59.00 | 18150.06 |
| 717 | 2007.03.07 03:05 | buy | 359 | 1.00 | 1.31286 | 1.30586 | 1.32586 | ||
| 718 | 2007.03.07 04:45 | close | 359 | 1.00 | 1.31270 | 1.30586 | 1.32586 | -16.00 | 18134.06 |
| 719 | 2007.03.08 01:25 | buy | 360 | 1.00 | 1.31712 | 1.31012 | 1.33012 | ||
| 720 | 2007.03.08 03:10 | close | 360 | 1.00 | 1.31730 | 1.31012 | 1.33012 | 18.00 | 18152.06 |
| 721 | 2007.03.12 18:55 | buy | 361 | 1.00 | 1.31802 | 1.31102 | 1.33102 | ||
| 722 | 2007.03.12 19:45 | close | 361 | 1.00 | 1.31840 | 1.31102 | 1.33102 | 38.00 | 18190.06 |
| 723 | 2007.03.13 16:25 | buy | 362 | 1.00 | 1.31983 | 1.31283 | 1.33283 | ||
| 724 | 2007.03.13 17:56 | close | 362 | 1.00 | 1.31999 | 1.31283 | 1.33283 | 16.00 | 18206.06 |
| 725 | 2007.03.13 20:45 | buy | 363 | 1.00 | 1.32027 | 1.31327 | 1.33327 | ||
| 726 | 2007.03.13 23:15 | close | 363 | 1.00 | 1.31970 | 1.31327 | 1.33327 | -57.00 | 18149.06 |
| 727 | 2007.03.15 18:35 | buy | 364 | 1.00 | 1.32302 | 1.31602 | 1.33602 | ||
| 728 | 2007.03.15 20:05 | close | 364 | 1.00 | 1.32325 | 1.31602 | 1.33602 | 23.00 | 18172.06 |
| 729 | 2007.03.16 08:05 | buy | 365 | 1.00 | 1.32885 | 1.32185 | 1.34185 | ||
| 730 | 2007.03.16 09:00 | close | 365 | 1.00 | 1.33030 | 1.32185 | 1.34185 | 145.00 | 18317.06 |
| 731 | 2007.03.21 05:55 | buy | 366 | 1.00 | 1.33171 | 1.32471 | 1.34471 | ||
| 732 | 2007.03.21 06:30 | close | 366 | 1.00 | 1.33183 | 1.32471 | 1.34471 | 12.00 | 18329.06 |
| 733 | 2007.03.26 21:55 | buy | 367 | 1.00 | 1.33282 | 1.32582 | 1.34582 | ||
| 734 | 2007.03.26 23:15 | close | 367 | 1.00 | 1.33334 | 1.32582 | 1.34582 | 52.00 | 18381.06 |
| 735 | 2007.03.30 08:00 | buy | 368 | 1.00 | 1.33412 | 1.32712 | 1.34712 | ||
| 736 | 2007.03.30 09:10 | close | 368 | 1.00 | 1.33346 | 1.32712 | 1.34712 | -66.00 | 18315.06 |
| 737 | 2007.04.02 20:45 | buy | 369 | 1.00 | 1.33722 | 1.33022 | 1.35022 | ||
| 738 | 2007.04.03 00:15 | close | 369 | 1.00 | 1.33690 | 1.33022 | 1.35022 | -39.76 | 18275.30 |
| 739 | 2007.04.04 22:10 | buy | 370 | 1.00 | 1.33662 | 1.32962 | 1.34962 | ||
| 740 | 2007.04.04 23:00 | close | 370 | 1.00 | 1.33700 | 1.32962 | 1.34962 | 38.00 | 18313.30 |
| 741 | 2007.04.10 10:50 | buy | 371 | 1.00 | 1.34122 | 1.33422 | 1.35422 | ||
| 742 | 2007.04.10 12:20 | close | 371 | 1.00 | 1.34160 | 1.33422 | 1.35422 | 38.00 | 18351.30 |
| 743 | 2007.04.10 19:00 | buy | 372 | 1.00 | 1.34362 | 1.33662 | 1.35662 | ||
| 744 | 2007.04.10 22:45 | close | 372 | 1.00 | 1.34320 | 1.33662 | 1.35662 | -42.00 | 18309.30 |
| 745 | 2007.04.11 19:20 | buy | 373 | 1.00 | 1.34322 | 1.33622 | 1.35622 | ||
| 746 | 2007.04.11 20:20 | close | 373 | 1.00 | 1.34330 | 1.33622 | 1.35622 | 8.00 | 18317.30 |
| 747 | 2007.04.12 07:20 | buy | 374 | 1.00 | 1.34592 | 1.33892 | 1.35892 | ||
| 748 | 2007.04.12 08:30 | close | 374 | 1.00 | 1.34660 | 1.33892 | 1.35892 | 68.00 | 18385.30 |
| 749 | 2007.04.12 10:50 | buy | 375 | 1.00 | 1.34622 | 1.33922 | 1.35922 | ||
| 750 | 2007.04.12 13:45 | close | 375 | 1.00 | 1.34520 | 1.33922 | 1.35922 | -102.00 | 18283.30 |
| 751 | 2007.04.13 07:50 | buy | 376 | 1.00 | 1.35092 | 1.34392 | 1.36392 | ||
| 752 | 2007.04.13 08:45 | close | 376 | 1.00 | 1.35130 | 1.34392 | 1.36392 | 38.00 | 18321.30 |
| 753 | 2007.04.17 03:15 | sell | 377 | 1.00 | 1.35320 | 1.36020 | 1.34020 | ||
| 754 | 2007.04.17 06:30 | close | 377 | 1.00 | 1.35362 | 1.36020 | 1.34020 | -42.00 | 18279.30 |
| 755 | 2007.04.17 18:00 | buy | 378 | 1.00 | 1.35712 | 1.35012 | 1.37012 | ||
| 756 | 2007.04.17 18:45 | close | 378 | 1.00 | 1.35780 | 1.35012 | 1.37012 | 68.00 | 18347.30 |
| 757 | 2007.04.18 13:40 | buy | 379 | 1.00 | 1.36032 | 1.35332 | 1.37332 | ||
| 758 | 2007.04.18 16:30 | close | 379 | 1.00 | 1.35850 | 1.35332 | 1.37332 | -182.00 | 18165.30 |
| 759 | 2007.04.19 03:15 | buy | 380 | 1.00 | 1.36112 | 1.35412 | 1.37412 | ||
| 760 | 2007.04.19 06:30 | close | 380 | 1.00 | 1.35940 | 1.35412 | 1.37412 | -172.00 | 17993.30 |
| 761 | 2007.04.20 04:00 | buy | 381 | 1.00 | 1.36182 | 1.35482 | 1.37482 | ||
| 762 | 2007.04.20 06:30 | close | 381 | 1.00 | 1.36170 | 1.35482 | 1.37482 | -12.00 | 17981.30 |
| 763 | 2007.04.24 21:35 | buy | 382 | 1.00 | 1.36202 | 1.35502 | 1.37502 | ||
| 764 | 2007.04.24 22:00 | close | 382 | 1.00 | 1.36250 | 1.35502 | 1.37502 | 48.00 | 18029.30 |
| 765 | 2007.04.30 21:40 | buy | 383 | 1.00 | 1.36572 | 1.35872 | 1.37872 | ||
| 766 | 2007.05.01 01:45 | close | 383 | 1.00 | 1.36520 | 1.35872 | 1.37872 | -59.76 | 17969.54 |
| 767 | 2007.05.02 07:55 | sell | 384 | 1.00 | 1.35740 | 1.36440 | 1.34440 | ||
| 768 | 2007.05.02 10:15 | close | 384 | 1.00 | 1.35752 | 1.36440 | 1.34440 | -12.00 | 17957.54 |
| 769 | 2007.05.03 02:25 | sell | 385 | 1.00 | 1.35900 | 1.36600 | 1.34600 | ||
| 770 | 2007.05.03 05:15 | close | 385 | 1.00 | 1.35932 | 1.36600 | 1.34600 | -32.00 | 17925.54 |
| 771 | 2007.05.08 20:00 | sell | 386 | 1.00 | 1.35380 | 1.36080 | 1.34080 | ||
| 772 | 2007.05.08 21:45 | close | 386 | 1.00 | 1.35402 | 1.36080 | 1.34080 | -22.00 | 17903.54 |
| 773 | 2007.05.11 02:10 | sell | 387 | 1.00 | 1.34840 | 1.35540 | 1.33540 | ||
| 774 | 2007.05.11 03:15 | close | 387 | 1.00 | 1.34712 | 1.35540 | 1.33540 | 128.00 | 18031.54 |
| 775 | 2007.05.14 15:15 | buy | 388 | 1.00 | 1.35492 | 1.34792 | 1.36792 | ||
| 776 | 2007.05.14 16:45 | close | 388 | 1.00 | 1.35470 | 1.34792 | 1.36792 | -22.00 | 18009.54 |
| 777 | 2007.05.15 20:35 | buy | 389 | 1.00 | 1.35962 | 1.35262 | 1.37262 | ||
| 778 | 2007.05.15 23:15 | close | 389 | 1.00 | 1.35930 | 1.35262 | 1.37262 | -32.00 | 17977.54 |
| 779 | 2007.05.17 02:00 | sell | 390 | 1.00 | 1.35210 | 1.35910 | 1.33910 | ||
| 780 | 2007.05.17 04:45 | close | 390 | 1.00 | 1.35232 | 1.35910 | 1.33910 | -22.00 | 17955.54 |
| 781 | 2007.05.17 18:15 | sell | 391 | 1.00 | 1.34950 | 1.35650 | 1.33650 | ||
| 782 | 2007.05.17 20:38 | close | 391 | 1.00 | 1.34932 | 1.35650 | 1.33650 | 18.00 | 17973.54 |
| 783 | 2007.05.21 17:30 | sell | 392 | 1.00 | 1.34470 | 1.35170 | 1.33170 | ||
| 784 | 2007.05.21 22:30 | close | 392 | 1.00 | 1.34672 | 1.35170 | 1.33170 | -202.00 | 17771.54 |
| 785 | 2007.05.22 07:25 | sell | 393 | 1.00 | 1.34570 | 1.35270 | 1.33270 | ||
| 786 | 2007.05.22 10:25 | close | 393 | 1.00 | 1.34652 | 1.35270 | 1.33270 | -82.00 | 17689.54 |
| 787 | 2007.05.22 15:15 | sell | 394 | 1.00 | 1.34530 | 1.35230 | 1.33230 | ||
| 788 | 2007.05.22 16:45 | close | 394 | 1.00 | 1.34512 | 1.35230 | 1.33230 | 18.00 | 17707.54 |
| 789 | 2007.05.23 16:45 | buy | 395 | 1.00 | 1.34802 | 1.34102 | 1.36102 | ||
| 790 | 2007.05.23 18:00 | close | 395 | 1.00 | 1.34880 | 1.34102 | 1.36102 | 78.00 | 17785.54 |
| 791 | 2007.05.23 19:05 | buy | 396 | 1.00 | 1.34792 | 1.34092 | 1.36092 | ||
| 792 | 2007.05.23 22:15 | close | 396 | 1.00 | 1.34600 | 1.34092 | 1.36092 | -192.00 | 17593.54 |
| 793 | 2007.05.24 12:45 | sell | 397 | 1.00 | 1.34420 | 1.35120 | 1.33120 | ||
| 794 | 2007.05.24 14:20 | close | 397 | 1.00 | 1.34404 | 1.35120 | 1.33120 | 16.00 | 17609.54 |
| 795 | 2007.05.25 08:40 | sell | 398 | 1.00 | 1.34210 | 1.34910 | 1.32910 | ||
| 796 | 2007.05.25 10:15 | close | 398 | 1.00 | 1.34262 | 1.34910 | 1.32910 | -52.00 | 17557.54 |
| 797 | 2007.05.29 06:55 | sell | 399 | 1.00 | 1.34330 | 1.35030 | 1.33030 | ||
| 798 | 2007.05.29 09:30 | close | 399 | 1.00 | 1.34402 | 1.35030 | 1.33030 | -72.00 | 17485.54 |
| 799 | 2007.05.29 17:05 | buy | 400 | 1.00 | 1.34952 | 1.34252 | 1.36252 | ||
| 800 | 2007.05.29 22:05 | close | 400 | 1.00 | 1.34480 | 1.34252 | 1.36252 | -472.00 | 17013.54 |
| 801 | 2007.05.30 02:30 | sell | 401 | 1.00 | 1.34490 | 1.35190 | 1.33190 | ||
| 802 | 2007.05.30 03:30 | close | 401 | 1.00 | 1.34482 | 1.35190 | 1.33190 | 8.00 | 17021.54 |
| 803 | 2007.05.30 11:20 | sell | 402 | 1.00 | 1.34420 | 1.35120 | 1.33120 | ||
| 804 | 2007.05.30 12:30 | close | 402 | 1.00 | 1.34382 | 1.35120 | 1.33120 | 38.00 | 17059.54 |
| 805 | 2007.05.31 16:45 | buy | 403 | 1.00 | 1.34572 | 1.33872 | 1.35872 | ||
| 806 | 2007.05.31 18:15 | close | 403 | 1.00 | 1.34610 | 1.33872 | 1.35872 | 38.00 | 17097.54 |
| 807 | 2007.06.05 17:05 | buy | 404 | 1.00 | 1.35232 | 1.34532 | 1.36532 | ||
| 808 | 2007.06.05 18:45 | close | 404 | 1.00 | 1.35210 | 1.34532 | 1.36532 | -22.00 | 17075.54 |
| 809 | 2007.06.06 07:35 | buy | 405 | 1.00 | 1.35222 | 1.34522 | 1.36522 | ||
| 810 | 2007.06.06 08:30 | close | 405 | 1.00 | 1.35250 | 1.34522 | 1.36522 | 28.00 | 17103.54 |
| 811 | 2007.06.07 16:50 | sell | 406 | 1.00 | 1.34740 | 1.35440 | 1.33440 | ||
| 812 | 2007.06.07 17:30 | close | 406 | 1.00 | 1.34652 | 1.35440 | 1.33440 | 88.00 | 17191.54 |
| 813 | 2007.06.08 05:25 | sell | 407 | 1.00 | 1.34240 | 1.34940 | 1.32940 | ||
| 814 | 2007.06.08 06:55 | close | 407 | 1.00 | 1.34222 | 1.34940 | 1.32940 | 18.00 | 17209.54 |
| 815 | 2007.06.13 04:35 | sell | 408 | 1.00 | 1.33020 | 1.33720 | 1.31720 | ||
| 816 | 2007.06.13 06:00 | close | 408 | 1.00 | 1.32972 | 1.33720 | 1.31720 | 48.00 | 17257.54 |
| 817 | 2007.06.13 14:30 | sell | 409 | 1.00 | 1.32810 | 1.33510 | 1.31510 | ||
| 818 | 2007.06.13 16:00 | close | 409 | 1.00 | 1.32782 | 1.33510 | 1.31510 | 28.00 | 17285.54 |
| 819 | 2007.06.15 07:50 | buy | 410 | 1.00 | 1.33222 | 1.32522 | 1.34522 | ||
| 820 | 2007.06.15 09:55 | close | 410 | 1.00 | 1.33238 | 1.32522 | 1.34522 | 16.00 | 17301.54 |
| 821 | 2007.06.19 04:45 | buy | 411 | 1.00 | 1.34232 | 1.33532 | 1.35532 | ||
| 822 | 2007.06.19 06:15 | close | 411 | 1.00 | 1.34230 | 1.33532 | 1.35532 | -2.00 | 17299.54 |
| 823 | 2007.07.05 05:30 | sell | 412 | 1.00 | 1.36100 | 1.36800 | 1.34800 | ||
| 824 | 2007.07.05 09:30 | close | 412 | 1.00 | 1.36142 | 1.36800 | 1.34800 | -42.00 | 17257.54 |
| 825 | 2007.07.10 20:10 | buy | 413 | 1.00 | 1.37032 | 1.36332 | 1.38332 | ||
| 826 | 2007.07.10 20:30 | close | 413 | 1.00 | 1.37150 | 1.36332 | 1.38332 | 118.00 | 17375.54 |
| 827 | 2007.07.11 03:00 | buy | 414 | 1.00 | 1.37452 | 1.36752 | 1.38752 | ||
| 828 | 2007.07.11 04:25 | close | 414 | 1.00 | 1.37440 | 1.36752 | 1.38752 | -12.00 | 17363.54 |
| 829 | 2007.07.24 17:40 | buy | 415 | 1.00 | 1.38312 | 1.37612 | 1.39612 | ||
| 830 | 2007.07.24 21:00 | close | 415 | 1.00 | 1.38230 | 1.37612 | 1.39612 | -82.00 | 17281.54 |
| 831 | 2007.07.25 21:35 | sell | 416 | 1.00 | 1.37140 | 1.37840 | 1.35840 | ||
| 832 | 2007.07.25 23:40 | close | 416 | 1.00 | 1.37202 | 1.37840 | 1.35840 | -62.00 | 17219.54 |
| 833 | 2007.07.26 07:45 | sell | 417 | 1.00 | 1.37120 | 1.37820 | 1.35820 | ||
| 834 | 2007.07.26 09:15 | close | 417 | 1.00 | 1.37122 | 1.37820 | 1.35820 | -2.00 | 17217.54 |
| 835 | 2007.07.26 21:55 | buy | 418 | 1.00 | 1.37452 | 1.36752 | 1.38752 | ||
| 836 | 2007.07.27 00:00 | close | 418 | 1.00 | 1.37450 | 1.36752 | 1.38752 | -9.76 | 17207.78 |
| 837 | 2007.08.02 05:15 | sell | 419 | 1.00 | 1.36610 | 1.37310 | 1.35310 | ||
| 838 | 2007.08.02 06:45 | close | 419 | 1.00 | 1.36532 | 1.37310 | 1.35310 | 78.00 | 17285.78 |
| 839 | 2007.08.07 04:20 | buy | 420 | 1.00 | 1.38052 | 1.37352 | 1.39352 | ||
| 840 | 2007.08.07 04:25 | close | 420 | 1.00 | 1.38050 | 1.37352 | 1.39352 | -2.00 | 17283.78 |
| 841 | 2007.08.07 04:35 | buy | 421 | 1.00 | 1.38032 | 1.37332 | 1.39332 | ||
| 842 | 2007.08.07 06:07 | close | 421 | 1.00 | 1.38049 | 1.37332 | 1.39332 | 17.00 | 17300.78 |
| 843 | 2007.08.07 08:20 | buy | 422 | 1.00 | 1.38052 | 1.37352 | 1.39352 | ||
| 844 | 2007.08.07 09:15 | close | 422 | 1.00 | 1.38080 | 1.37352 | 1.39352 | 28.00 | 17328.78 |
| 845 | 2007.08.08 02:10 | sell | 423 | 1.00 | 1.37450 | 1.38150 | 1.36150 | ||
| 846 | 2007.08.08 04:15 | close | 423 | 1.00 | 1.37482 | 1.38150 | 1.36150 | -32.00 | 17296.78 |
| 847 | 2007.08.10 05:40 | sell | 424 | 1.00 | 1.36640 | 1.37340 | 1.35340 | ||
| 848 | 2007.08.10 07:32 | close | 424 | 1.00 | 1.36622 | 1.37340 | 1.35340 | 18.00 | 17314.78 |
| 849 | 2007.08.14 03:40 | sell | 425 | 1.00 | 1.36110 | 1.36810 | 1.34810 | ||
| 850 | 2007.08.14 07:00 | close | 425 | 1.00 | 1.36162 | 1.36810 | 1.34810 | -52.00 | 17262.78 |
| 851 | 2007.08.14 13:05 | sell | 426 | 1.00 | 1.35930 | 1.36630 | 1.34630 | ||
| 852 | 2007.08.14 14:20 | close | 426 | 1.00 | 1.35822 | 1.36630 | 1.34630 | 108.00 | 17370.78 |
| 853 | 2007.08.16 02:05 | sell | 427 | 1.00 | 1.34280 | 1.34980 | 1.32980 | ||
| 854 | 2007.08.16 03:30 | close | 427 | 1.00 | 1.34212 | 1.34980 | 1.32980 | 68.00 | 17438.78 |
| 855 | 2007.08.22 02:40 | sell | 428 | 1.00 | 1.34620 | 1.35320 | 1.33320 | ||
| 856 | 2007.08.22 03:45 | close | 428 | 1.00 | 1.34592 | 1.35320 | 1.33320 | 28.00 | 17466.78 |
| 857 | 2007.08.22 12:25 | buy | 429 | 1.00 | 1.34852 | 1.34152 | 1.36152 | ||
| 858 | 2007.08.22 13:55 | close | 429 | 1.00 | 1.34890 | 1.34152 | 1.36152 | 38.00 | 17504.78 |
| 859 | 2007.08.23 02:45 | buy | 430 | 1.00 | 1.35442 | 1.34742 | 1.36742 | ||
| 860 | 2007.08.23 03:30 | close | 430 | 1.00 | 1.35520 | 1.34742 | 1.36742 | 78.00 | 17582.78 |
| 861 | 2007.08.23 05:55 | buy | 431 | 1.00 | 1.35512 | 1.34812 | 1.36812 | ||
| 862 | 2007.08.23 06:30 | close | 431 | 1.00 | 1.35530 | 1.34812 | 1.36812 | 18.00 | 17600.78 |
| 863 | 2007.08.23 15:15 | buy | 432 | 1.00 | 1.35752 | 1.35052 | 1.37052 | ||
| 864 | 2007.08.23 17:30 | close | 432 | 1.00 | 1.35630 | 1.35052 | 1.37052 | -122.00 | 17478.78 |
| 865 | 2007.08.24 06:45 | buy | 433 | 1.00 | 1.35672 | 1.34972 | 1.36972 | ||
| 866 | 2007.08.24 09:21 | close | 433 | 1.00 | 1.35688 | 1.34972 | 1.36972 | 16.00 | 17494.78 |
| 867 | 2007.08.28 09:35 | sell | 434 | 1.00 | 1.36290 | 1.36990 | 1.34990 | ||
| 868 | 2007.08.28 10:00 | close | 434 | 1.00 | 1.36242 | 1.36990 | 1.34990 | 48.00 | 17542.78 |
| 869 | 2007.08.29 06:00 | sell | 435 | 1.00 | 1.35750 | 1.36450 | 1.34450 | ||
| 870 | 2007.08.29 08:45 | close | 435 | 1.00 | 1.35922 | 1.36450 | 1.34450 | -172.00 | 17370.78 |
| 871 | 2007.08.29 19:55 | buy | 436 | 1.00 | 1.36632 | 1.35932 | 1.37932 | ||
| 872 | 2007.08.29 21:25 | close | 436 | 1.00 | 1.36630 | 1.35932 | 1.37932 | -2.00 | 17368.78 |
| 873 | 2007.09.03 19:40 | sell | 437 | 1.00 | 1.36200 | 1.36900 | 1.34900 | ||
| 874 | 2007.09.03 23:03 | close | 437 | 1.00 | 1.36177 | 1.36900 | 1.34900 | 23.00 | 17391.78 |
| 875 | 2007.09.05 11:20 | sell | 438 | 1.00 | 1.35870 | 1.36570 | 1.34570 | ||
| 876 | 2007.09.05 12:45 | close | 438 | 1.00 | 1.35852 | 1.36570 | 1.34570 | 18.00 | 17409.78 |
| 877 | 2007.09.05 21:05 | buy | 439 | 1.00 | 1.36652 | 1.35952 | 1.37952 | ||
| 878 | 2007.09.05 22:40 | close | 439 | 1.00 | 1.36580 | 1.35952 | 1.37952 | -72.00 | 17337.78 |
| 879 | 2007.09.12 10:00 | buy | 440 | 1.00 | 1.38602 | 1.37902 | 1.39902 | ||
| 880 | 2007.09.12 11:45 | close | 440 | 1.00 | 1.38530 | 1.37902 | 1.39902 | -72.00 | 17265.78 |
| 881 | 2007.09.12 16:15 | buy | 441 | 1.00 | 1.38772 | 1.38072 | 1.40072 | ||
| 882 | 2007.09.12 17:45 | close | 441 | 1.00 | 1.38890 | 1.38072 | 1.40072 | 118.00 | 17383.78 |
| 883 | 2007.09.12 22:35 | buy | 442 | 1.00 | 1.39032 | 1.38332 | 1.40332 | ||
| 884 | 2007.09.13 00:09 | close | 442 | 1.00 | 1.39048 | 1.38332 | 1.40332 | -7.28 | 17376.50 |
| 885 | 2007.09.20 07:10 | buy | 443 | 1.00 | 1.39742 | 1.39042 | 1.41042 | ||
| 886 | 2007.09.20 07:30 | close | 443 | 1.00 | 1.39760 | 1.39042 | 1.41042 | 18.00 | 17394.50 |
| 887 | 2007.09.20 19:40 | buy | 444 | 1.00 | 1.40852 | 1.40152 | 1.42152 | ||
| 888 | 2007.09.20 21:45 | close | 444 | 1.00 | 1.40830 | 1.40152 | 1.42152 | -22.00 | 17372.50 |
| 889 | 2007.09.27 17:05 | buy | 445 | 1.00 | 1.41642 | 1.40942 | 1.42942 | ||
| 890 | 2007.09.27 19:25 | close | 445 | 1.00 | 1.41420 | 1.40942 | 1.42942 | -222.00 | 17150.50 |
| 891 | 2007.10.02 07:40 | sell | 446 | 1.00 | 1.42230 | 1.42930 | 1.40930 | ||
| 892 | 2007.10.02 08:45 | close | 446 | 1.00 | 1.42172 | 1.42930 | 1.40930 | 58.00 | 17208.50 |
| 893 | 2007.10.02 11:25 | sell | 447 | 1.00 | 1.42010 | 1.42710 | 1.40710 | ||
| 894 | 2007.10.02 12:15 | close | 447 | 1.00 | 1.41772 | 1.42710 | 1.40710 | 238.00 | 17446.50 |
| 895 | 2007.10.02 16:50 | sell | 448 | 1.00 | 1.41680 | 1.42380 | 1.40380 | ||
| 896 | 2007.10.02 17:15 | close | 448 | 1.00 | 1.41572 | 1.42380 | 1.40380 | 108.00 | 17554.50 |
| 897 | 2007.10.03 02:05 | sell | 449 | 1.00 | 1.41530 | 1.42230 | 1.40230 | ||
| 898 | 2007.10.03 06:10 | close | 449 | 1.00 | 1.41752 | 1.42230 | 1.40230 | -222.00 | 17332.50 |
| 899 | 2007.10.08 21:55 | sell | 450 | 1.00 | 1.40490 | 1.41190 | 1.39190 | ||
2