EURUSD・5 minutes
Forex Pigeon
出品者Penguin いいね49208 プロフィットファクター 1.66※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2007.10.08 23:00 | close | 450 | 1.00 | 1.40422 | 1.41190 | 1.39190 | 68.00 | 17400.50 |
| 901 | 2007.10.09 08:20 | sell | 451 | 1.00 | 1.40270 | 1.40970 | 1.38970 | ||
| 902 | 2007.10.09 12:00 | close | 451 | 1.00 | 1.40392 | 1.40970 | 1.38970 | -122.00 | 17278.50 |
| 903 | 2007.10.11 14:00 | buy | 452 | 1.00 | 1.42032 | 1.41332 | 1.43332 | ||
| 904 | 2007.10.11 17:13 | close | 452 | 1.00 | 1.42050 | 1.41332 | 1.43332 | 18.00 | 17296.50 |
| 905 | 2007.10.11 21:10 | buy | 453 | 1.00 | 1.42142 | 1.41442 | 1.43442 | ||
| 906 | 2007.10.11 21:45 | close | 453 | 1.00 | 1.42220 | 1.41442 | 1.43442 | 78.00 | 17374.50 |
| 907 | 2007.10.18 09:15 | buy | 454 | 1.00 | 1.42292 | 1.41592 | 1.43592 | ||
| 908 | 2007.10.18 10:00 | close | 454 | 1.00 | 1.42530 | 1.41592 | 1.43592 | 238.00 | 17612.50 |
| 909 | 2007.10.18 17:55 | buy | 455 | 1.00 | 1.42852 | 1.42152 | 1.44152 | ||
| 910 | 2007.10.18 19:15 | close | 455 | 1.00 | 1.42920 | 1.42152 | 1.44152 | 68.00 | 17680.50 |
| 911 | 2007.10.24 17:15 | buy | 456 | 1.00 | 1.42402 | 1.41702 | 1.43702 | ||
| 912 | 2007.10.24 19:00 | close | 456 | 1.00 | 1.42360 | 1.41702 | 1.43702 | -42.00 | 17638.50 |
| 913 | 2007.11.06 13:00 | buy | 457 | 1.00 | 1.45192 | 1.44492 | 1.46492 | ||
| 914 | 2007.11.06 13:15 | close | 457 | 1.00 | 1.45410 | 1.44492 | 1.46492 | 218.00 | 17856.50 |
| 915 | 2007.11.06 15:00 | buy | 458 | 1.00 | 1.45382 | 1.44682 | 1.46682 | ||
| 916 | 2007.11.06 15:15 | close | 458 | 1.00 | 1.45470 | 1.44682 | 1.46682 | 88.00 | 17944.50 |
| 917 | 2007.11.06 17:30 | buy | 459 | 1.00 | 1.45572 | 1.44872 | 1.46872 | ||
| 918 | 2007.11.06 20:44 | close | 459 | 1.00 | 1.45590 | 1.44872 | 1.46872 | 18.00 | 17962.50 |
| 919 | 2007.11.08 13:25 | buy | 460 | 1.00 | 1.46642 | 1.45942 | 1.47942 | ||
| 920 | 2007.11.08 15:03 | close | 460 | 1.00 | 1.46658 | 1.45942 | 1.47942 | 16.00 | 17978.50 |
| 921 | 2007.11.08 19:05 | buy | 461 | 1.00 | 1.46872 | 1.46172 | 1.48172 | ||
| 922 | 2007.11.08 20:30 | close | 461 | 1.00 | 1.46880 | 1.46172 | 1.48172 | 8.00 | 17986.50 |
| 923 | 2007.11.09 08:35 | buy | 462 | 1.00 | 1.47162 | 1.46462 | 1.48462 | ||
| 924 | 2007.11.09 11:15 | close | 462 | 1.00 | 1.47060 | 1.46462 | 1.48462 | -102.00 | 17884.50 |
| 925 | 2007.11.12 19:05 | sell | 463 | 1.00 | 1.45510 | 1.46210 | 1.44210 | ||
| 926 | 2007.11.12 20:35 | close | 463 | 1.00 | 1.45482 | 1.46210 | 1.44210 | 28.00 | 17912.50 |
| 927 | 2007.11.13 02:20 | sell | 464 | 1.00 | 1.45340 | 1.46040 | 1.44040 | ||
| 928 | 2007.11.13 05:45 | close | 464 | 1.00 | 1.45652 | 1.46040 | 1.44040 | -312.00 | 17600.50 |
| 929 | 2007.11.14 09:20 | buy | 465 | 1.00 | 1.46522 | 1.45822 | 1.47822 | ||
| 930 | 2007.11.14 10:52 | close | 465 | 1.00 | 1.46538 | 1.45822 | 1.47822 | 16.00 | 17616.50 |
| 931 | 2007.11.14 15:00 | buy | 466 | 1.00 | 1.46802 | 1.46102 | 1.48102 | ||
| 932 | 2007.11.14 15:15 | close | 466 | 1.00 | 1.46980 | 1.46102 | 1.48102 | 178.00 | 17794.50 |
| 933 | 2007.11.15 06:20 | buy | 467 | 1.00 | 1.46732 | 1.46032 | 1.48032 | ||
| 934 | 2007.11.15 07:54 | close | 467 | 1.00 | 1.46750 | 1.46032 | 1.48032 | 18.00 | 17812.50 |
| 935 | 2007.11.20 13:40 | buy | 468 | 1.00 | 1.47742 | 1.47042 | 1.49042 | ||
| 936 | 2007.11.20 15:10 | close | 468 | 1.00 | 1.47830 | 1.47042 | 1.49042 | 88.00 | 17900.50 |
| 937 | 2007.11.21 01:05 | buy | 469 | 1.00 | 1.48342 | 1.47642 | 1.49642 | ||
| 938 | 2007.11.21 02:15 | close | 469 | 1.00 | 1.48370 | 1.47642 | 1.49642 | 28.00 | 17928.50 |
| 939 | 2007.11.22 06:10 | buy | 470 | 1.00 | 1.48602 | 1.47902 | 1.49902 | ||
| 940 | 2007.11.22 07:53 | close | 470 | 1.00 | 1.48620 | 1.47902 | 1.49902 | 18.00 | 17946.50 |
| 941 | 2007.11.23 06:25 | buy | 471 | 1.00 | 1.49322 | 1.48622 | 1.50622 | ||
| 942 | 2007.11.23 07:30 | close | 471 | 1.00 | 1.49330 | 1.48622 | 1.50622 | 8.00 | 17954.50 |
| 943 | 2007.11.26 20:55 | buy | 472 | 1.00 | 1.48542 | 1.47842 | 1.49842 | ||
| 944 | 2007.11.26 21:15 | close | 472 | 1.00 | 1.48590 | 1.47842 | 1.49842 | 48.00 | 18002.50 |
| 945 | 2007.11.27 20:15 | sell | 473 | 1.00 | 1.48250 | 1.48950 | 1.46950 | ||
| 946 | 2007.11.27 22:45 | close | 473 | 1.00 | 1.48372 | 1.48950 | 1.46950 | -122.00 | 17880.50 |
| 947 | 2007.11.29 15:25 | sell | 474 | 1.00 | 1.47500 | 1.48200 | 1.46200 | ||
| 948 | 2007.11.29 16:30 | close | 474 | 1.00 | 1.47352 | 1.48200 | 1.46200 | 148.00 | 18028.50 |
| 949 | 2007.11.30 06:30 | sell | 475 | 1.00 | 1.47450 | 1.48150 | 1.46150 | ||
| 950 | 2007.11.30 06:45 | close | 475 | 1.00 | 1.47412 | 1.48150 | 1.46150 | 38.00 | 18066.50 |
| 951 | 2007.12.04 05:45 | sell | 476 | 1.00 | 1.46580 | 1.47280 | 1.45280 | ||
| 952 | 2007.12.04 09:22 | close | 476 | 1.00 | 1.46562 | 1.47280 | 1.45280 | 18.00 | 18084.50 |
| 953 | 2007.12.06 15:25 | sell | 477 | 1.00 | 1.45660 | 1.46360 | 1.44360 | ||
| 954 | 2007.12.06 16:29 | s/l | 477 | 1.00 | 1.46360 | 1.46360 | 1.44360 | -700.00 | 17384.50 |
| 955 | 2007.12.10 17:30 | buy | 478 | 1.00 | 1.47112 | 1.46412 | 1.48412 | ||
| 956 | 2007.12.10 18:40 | close | 478 | 1.00 | 1.47130 | 1.46412 | 1.48412 | 18.00 | 17402.50 |
| 957 | 2007.12.10 18:45 | buy | 479 | 1.00 | 1.47062 | 1.46362 | 1.48362 | ||
| 958 | 2007.12.10 20:15 | close | 479 | 1.00 | 1.47080 | 1.46362 | 1.48362 | 18.00 | 17420.50 |
| 959 | 2007.12.13 07:20 | buy | 480 | 1.00 | 1.47222 | 1.46522 | 1.48522 | ||
| 960 | 2007.12.13 09:06 | close | 480 | 1.00 | 1.47240 | 1.46522 | 1.48522 | 18.00 | 17438.50 |
| 961 | 2007.12.19 06:05 | buy | 481 | 1.00 | 1.44172 | 1.43472 | 1.45472 | ||
| 962 | 2007.12.19 06:45 | close | 481 | 1.00 | 1.44200 | 1.43472 | 1.45472 | 28.00 | 17466.50 |
| 963 | 2007.12.19 20:45 | sell | 482 | 1.00 | 1.43670 | 1.44370 | 1.42370 | ||
| 964 | 2007.12.19 23:00 | close | 482 | 1.00 | 1.43762 | 1.44370 | 1.42370 | -92.00 | 17374.50 |
| 965 | 2007.12.20 12:05 | sell | 483 | 1.00 | 1.43600 | 1.44300 | 1.42300 | ||
| 966 | 2007.12.20 12:30 | close | 483 | 1.00 | 1.43452 | 1.44300 | 1.42300 | 148.00 | 17522.50 |
| 967 | 2007.12.20 14:40 | sell | 484 | 1.00 | 1.43300 | 1.44000 | 1.42000 | ||
| 968 | 2007.12.20 16:30 | close | 484 | 1.00 | 1.43372 | 1.44000 | 1.42000 | -72.00 | 17450.50 |
| 969 | 2007.12.24 15:15 | buy | 485 | 1.00 | 1.44002 | 1.43302 | 1.45302 | ||
| 970 | 2007.12.24 16:54 | close | 485 | 1.00 | 1.44018 | 1.43302 | 1.45302 | 16.00 | 17466.50 |
| 971 | 2007.12.24 19:50 | buy | 486 | 1.00 | 1.44042 | 1.43342 | 1.45342 | ||
| 972 | 2007.12.26 08:58 | close | 486 | 1.00 | 1.44140 | 1.43342 | 1.45342 | 82.48 | 17548.98 |
| 973 | 2007.12.26 21:50 | buy | 487 | 1.00 | 1.45002 | 1.44302 | 1.46302 | ||
| 974 | 2007.12.27 02:00 | close | 487 | 1.00 | 1.44860 | 1.44302 | 1.46302 | -165.28 | 17383.70 |
| 975 | 2007.12.27 21:20 | buy | 488 | 1.00 | 1.46242 | 1.45542 | 1.47542 | ||
| 976 | 2007.12.27 23:30 | close | 488 | 1.00 | 1.46240 | 1.45542 | 1.47542 | -2.00 | 17381.70 |
| 977 | 2007.12.31 20:50 | sell | 489 | 1.00 | 1.46090 | 1.46790 | 1.44790 | ||
| 978 | 2008.01.02 06:58 | close | 489 | 1.00 | 1.46312 | 1.46790 | 1.44790 | -220.68 | 17161.02 |
| 979 | 2008.01.03 06:00 | sell | 490 | 1.00 | 1.47100 | 1.47800 | 1.45800 | ||
| 980 | 2008.01.03 06:45 | close | 490 | 1.00 | 1.47072 | 1.47800 | 1.45800 | 28.00 | 17189.02 |
| 981 | 2008.01.07 20:50 | sell | 491 | 1.00 | 1.46960 | 1.47660 | 1.45660 | ||
| 982 | 2008.01.07 22:28 | close | 491 | 1.00 | 1.46942 | 1.47660 | 1.45660 | 18.00 | 17207.02 |
| 983 | 2008.01.11 02:50 | buy | 492 | 1.00 | 1.47932 | 1.47232 | 1.49232 | ||
| 984 | 2008.01.11 04:47 | close | 492 | 1.00 | 1.47949 | 1.47232 | 1.49232 | 17.00 | 17224.02 |
| 985 | 2008.01.15 17:20 | buy | 493 | 1.00 | 1.48862 | 1.48162 | 1.50162 | ||
| 986 | 2008.01.15 20:15 | close | 493 | 1.00 | 1.48480 | 1.48162 | 1.50162 | -382.00 | 16842.02 |
| 987 | 2008.01.16 01:35 | sell | 494 | 1.00 | 1.48000 | 1.48700 | 1.46700 | ||
| 988 | 2008.01.16 03:05 | close | 494 | 1.00 | 1.47962 | 1.48700 | 1.46700 | 38.00 | 16880.02 |
| 989 | 2008.01.16 14:20 | sell | 495 | 1.00 | 1.47840 | 1.48540 | 1.46540 | ||
| 990 | 2008.01.16 14:30 | close | 495 | 1.00 | 1.47752 | 1.48540 | 1.46540 | 88.00 | 16968.02 |
| 991 | 2008.01.16 15:05 | sell | 496 | 1.00 | 1.47950 | 1.48650 | 1.46650 | ||
| 992 | 2008.01.16 17:42 | close | 496 | 1.00 | 1.47934 | 1.48650 | 1.46650 | 16.00 | 16984.02 |
| 993 | 2008.01.21 20:00 | sell | 497 | 1.00 | 1.44460 | 1.45160 | 1.43160 | ||
| 994 | 2008.01.21 21:00 | close | 497 | 1.00 | 1.44402 | 1.45160 | 1.43160 | 58.00 | 17042.02 |
| 995 | 2008.01.24 02:10 | buy | 498 | 1.00 | 1.46172 | 1.45472 | 1.47472 | ||
| 996 | 2008.01.24 04:00 | close | 498 | 1.00 | 1.46150 | 1.45472 | 1.47472 | -22.00 | 17020.02 |
| 997 | 2008.01.28 20:00 | buy | 499 | 1.00 | 1.47832 | 1.47132 | 1.49132 | ||
| 998 | 2008.01.28 20:20 | close | 499 | 1.00 | 1.47930 | 1.47132 | 1.49132 | 98.00 | 17118.02 |
| 999 | 2008.01.28 21:00 | buy | 500 | 1.00 | 1.47812 | 1.47112 | 1.49112 | ||
| 1000 | 2008.01.28 22:58 | close | 500 | 1.00 | 1.47830 | 1.47112 | 1.49112 | 18.00 | 17136.02 |
| 1001 | 2008.02.01 06:45 | buy | 501 | 1.00 | 1.48692 | 1.47992 | 1.49992 | ||
| 1002 | 2008.02.01 09:30 | close | 501 | 1.00 | 1.48630 | 1.47992 | 1.49992 | -62.00 | 17074.02 |
| 1003 | 2008.02.05 20:40 | sell | 502 | 1.00 | 1.46530 | 1.47230 | 1.45230 | ||
| 1004 | 2008.02.05 22:20 | close | 502 | 1.00 | 1.46512 | 1.47230 | 1.45230 | 18.00 | 17092.02 |
| 1005 | 2008.02.06 13:15 | sell | 503 | 1.00 | 1.46210 | 1.46910 | 1.44910 | ||
| 1006 | 2008.02.06 14:45 | close | 503 | 1.00 | 1.46172 | 1.46910 | 1.44910 | 38.00 | 17130.02 |
| 1007 | 2008.02.13 14:35 | buy | 504 | 1.00 | 1.45762 | 1.45062 | 1.47062 | ||
| 1008 | 2008.02.13 18:00 | close | 504 | 1.00 | 1.45640 | 1.45062 | 1.47062 | -122.00 | 17008.02 |
| 1009 | 2008.02.13 21:45 | buy | 505 | 1.00 | 1.45802 | 1.45102 | 1.47102 | ||
| 1010 | 2008.02.14 00:15 | close | 505 | 1.00 | 1.45750 | 1.45102 | 1.47102 | -75.28 | 16932.74 |
| 1011 | 2008.02.14 12:10 | buy | 506 | 1.00 | 1.46092 | 1.45392 | 1.47392 | ||
| 1012 | 2008.02.14 13:30 | close | 506 | 1.00 | 1.46200 | 1.45392 | 1.47392 | 108.00 | 17040.74 |
| 1013 | 2008.02.14 13:55 | buy | 507 | 1.00 | 1.46142 | 1.45442 | 1.47442 | ||
| 1014 | 2008.02.14 15:00 | close | 507 | 1.00 | 1.46210 | 1.45442 | 1.47442 | 68.00 | 17108.74 |
| 1015 | 2008.02.19 11:05 | buy | 508 | 1.00 | 1.47122 | 1.46422 | 1.48422 | ||
| 1016 | 2008.02.19 12:30 | close | 508 | 1.00 | 1.47280 | 1.46422 | 1.48422 | 158.00 | 17266.74 |
| 1017 | 2008.02.26 09:15 | sell | 509 | 1.00 | 1.48220 | 1.48920 | 1.46920 | ||
| 1018 | 2008.02.26 09:45 | close | 509 | 1.00 | 1.48022 | 1.48920 | 1.46920 | 198.00 | 17464.74 |
| 1019 | 2008.02.27 20:25 | buy | 510 | 1.00 | 1.51192 | 1.50492 | 1.52492 | ||
| 1020 | 2008.02.27 22:00 | close | 510 | 1.00 | 1.51190 | 1.50492 | 1.52492 | -2.00 | 17462.74 |
| 1021 | 2008.02.28 21:25 | buy | 511 | 1.00 | 1.52092 | 1.51392 | 1.53392 | ||
| 1022 | 2008.02.28 22:55 | close | 511 | 1.00 | 1.52120 | 1.51392 | 1.53392 | 28.00 | 17490.74 |
| 1023 | 2008.03.05 17:05 | buy | 512 | 1.00 | 1.52192 | 1.51492 | 1.53492 | ||
| 1024 | 2008.03.05 17:10 | close | 512 | 1.00 | 1.52200 | 1.51492 | 1.53492 | 8.00 | 17498.74 |
| 1025 | 2008.03.05 17:20 | buy | 513 | 1.00 | 1.52132 | 1.51432 | 1.53432 | ||
| 1026 | 2008.03.05 17:45 | close | 513 | 1.00 | 1.52640 | 1.51432 | 1.53432 | 508.00 | 18006.74 |
| 1027 | 2008.03.05 20:40 | buy | 514 | 1.00 | 1.52782 | 1.52082 | 1.54082 | ||
| 1028 | 2008.03.05 23:30 | close | 514 | 1.00 | 1.52750 | 1.52082 | 1.54082 | -32.00 | 17974.74 |
| 1029 | 2008.03.06 21:30 | buy | 515 | 1.00 | 1.53612 | 1.52912 | 1.54912 | ||
| 1030 | 2008.03.06 22:30 | close | 515 | 1.00 | 1.53730 | 1.52912 | 1.54912 | 118.00 | 18092.74 |
| 1031 | 2008.03.10 17:10 | sell | 516 | 1.00 | 1.53540 | 1.54240 | 1.52240 | ||
| 1032 | 2008.03.10 19:20 | close | 516 | 1.00 | 1.53524 | 1.54240 | 1.52240 | 16.00 | 18108.74 |
| 1033 | 2008.03.12 16:35 | buy | 517 | 1.00 | 1.54542 | 1.53842 | 1.55842 | ||
| 1034 | 2008.03.12 17:00 | close | 517 | 1.00 | 1.54850 | 1.53842 | 1.55842 | 308.00 | 18416.74 |
| 1035 | 2008.03.12 20:10 | buy | 518 | 1.00 | 1.54802 | 1.54102 | 1.56102 | ||
| 1036 | 2008.03.12 20:30 | close | 518 | 1.00 | 1.55010 | 1.54102 | 1.56102 | 208.00 | 18624.74 |
| 1037 | 2008.03.19 21:00 | sell | 519 | 1.00 | 1.56680 | 1.57380 | 1.55380 | ||
| 1038 | 2008.03.19 21:45 | close | 519 | 1.00 | 1.56062 | 1.57380 | 1.55380 | 618.00 | 19242.74 |
| 1039 | 2008.03.20 06:55 | sell | 520 | 1.00 | 1.55930 | 1.56630 | 1.54630 | ||
| 1040 | 2008.03.20 08:15 | close | 520 | 1.00 | 1.55942 | 1.56630 | 1.54630 | -12.00 | 19230.74 |
| 1041 | 2008.03.21 05:25 | sell | 521 | 1.00 | 1.54240 | 1.54940 | 1.52940 | ||
| 1042 | 2008.03.21 06:45 | close | 521 | 1.00 | 1.54182 | 1.54940 | 1.52940 | 58.00 | 19288.74 |
| 1043 | 2008.03.25 18:35 | buy | 522 | 1.00 | 1.55742 | 1.55042 | 1.57042 | ||
| 1044 | 2008.03.25 18:45 | close | 522 | 1.00 | 1.55880 | 1.55042 | 1.57042 | 138.00 | 19426.74 |
| 1045 | 2008.03.25 21:05 | buy | 523 | 1.00 | 1.55962 | 1.55262 | 1.57262 | ||
| 1046 | 2008.03.25 22:35 | close | 523 | 1.00 | 1.56040 | 1.55262 | 1.57262 | 78.00 | 19504.74 |
| 1047 | 2008.03.26 02:10 | buy | 524 | 1.00 | 1.56192 | 1.55492 | 1.57492 | ||
| 1048 | 2008.03.26 03:15 | close | 524 | 1.00 | 1.56240 | 1.55492 | 1.57492 | 48.00 | 19552.74 |
| 1049 | 2008.03.26 06:00 | buy | 525 | 1.00 | 1.56352 | 1.55652 | 1.57652 | ||
| 1050 | 2008.03.26 10:15 | close | 525 | 1.00 | 1.56160 | 1.55652 | 1.57652 | -192.00 | 19360.74 |
| 1051 | 2008.03.27 03:00 | buy | 526 | 1.00 | 1.58222 | 1.57522 | 1.59522 | ||
| 1052 | 2008.03.27 03:45 | close | 526 | 1.00 | 1.58330 | 1.57522 | 1.59522 | 108.00 | 19468.74 |
| 1053 | 2008.03.28 03:05 | buy | 527 | 1.00 | 1.58062 | 1.57362 | 1.59362 | ||
| 1054 | 2008.03.28 04:45 | close | 527 | 1.00 | 1.57930 | 1.57362 | 1.59362 | -132.00 | 19336.74 |
| 1055 | 2008.04.01 03:10 | sell | 528 | 1.00 | 1.57700 | 1.58400 | 1.56400 | ||
| 1056 | 2008.04.01 05:00 | close | 528 | 1.00 | 1.57742 | 1.58400 | 1.56400 | -42.00 | 19294.74 |
| 1057 | 2008.04.03 15:35 | sell | 529 | 1.00 | 1.55690 | 1.56390 | 1.54390 | ||
| 1058 | 2008.04.03 17:15 | close | 529 | 1.00 | 1.55762 | 1.56390 | 1.54390 | -72.00 | 19222.74 |
| 1059 | 2008.04.09 21:40 | buy | 530 | 1.00 | 1.58322 | 1.57622 | 1.59622 | ||
| 1060 | 2008.04.09 23:45 | close | 530 | 1.00 | 1.58260 | 1.57622 | 1.59622 | -62.00 | 19160.74 |
| 1061 | 2008.04.10 14:00 | buy | 531 | 1.00 | 1.58792 | 1.58092 | 1.60092 | ||
| 1062 | 2008.04.10 15:31 | close | 531 | 1.00 | 1.58810 | 1.58092 | 1.60092 | 18.00 | 19178.74 |
| 1063 | 2008.04.14 15:50 | buy | 532 | 1.00 | 1.58422 | 1.57722 | 1.59722 | ||
| 1064 | 2008.04.14 17:15 | close | 532 | 1.00 | 1.58550 | 1.57722 | 1.59722 | 128.00 | 19306.74 |
| 1065 | 2008.04.21 18:20 | buy | 533 | 1.00 | 1.59022 | 1.58322 | 1.60322 | ||
| 1066 | 2008.04.21 21:15 | close | 533 | 1.00 | 1.58930 | 1.58322 | 1.60322 | -92.00 | 19214.74 |
| 1067 | 2008.04.22 13:10 | buy | 534 | 1.00 | 1.59252 | 1.58552 | 1.60552 | ||
| 1068 | 2008.04.22 14:25 | close | 534 | 1.00 | 1.59430 | 1.58552 | 1.60552 | 178.00 | 19392.74 |
| 1069 | 2008.04.22 21:25 | buy | 535 | 1.00 | 1.59792 | 1.59092 | 1.61092 | ||
| 1070 | 2008.04.22 22:00 | close | 535 | 1.00 | 1.59980 | 1.59092 | 1.61092 | 188.00 | 19580.74 |
| 1071 | 2008.04.28 17:45 | sell | 536 | 1.00 | 1.56310 | 1.57010 | 1.55010 | ||
| 1072 | 2008.04.28 19:30 | close | 536 | 1.00 | 1.56392 | 1.57010 | 1.55010 | -82.00 | 19498.74 |
| 1073 | 2008.05.05 21:35 | buy | 537 | 1.00 | 1.54892 | 1.54192 | 1.56192 | ||
| 1074 | 2008.05.05 23:06 | close | 537 | 1.00 | 1.54910 | 1.54192 | 1.56192 | 18.00 | 19516.74 |
| 1075 | 2008.05.06 06:55 | buy | 538 | 1.00 | 1.55252 | 1.54552 | 1.56552 | ||
| 1076 | 2008.05.06 10:36 | s/l | 538 | 1.00 | 1.54552 | 1.54552 | 1.56552 | -700.00 | 18816.74 |
| 1077 | 2008.05.08 04:35 | sell | 539 | 1.00 | 1.53540 | 1.54240 | 1.52240 | ||
| 1078 | 2008.05.08 05:00 | close | 539 | 1.00 | 1.52992 | 1.54240 | 1.52240 | 548.00 | 19364.74 |
| 1079 | 2008.05.14 12:05 | sell | 540 | 1.00 | 1.54280 | 1.54980 | 1.52980 | ||
| 1080 | 2008.05.14 13:46 | close | 540 | 1.00 | 1.54262 | 1.54980 | 1.52980 | 18.00 | 19382.74 |
| 1081 | 2008.05.15 06:15 | sell | 541 | 1.00 | 1.54600 | 1.55300 | 1.53300 | ||
| 1082 | 2008.05.15 09:21 | s/l | 541 | 1.00 | 1.55300 | 1.55300 | 1.53300 | -700.00 | 18682.74 |
| 1083 | 2008.05.15 11:40 | buy | 542 | 1.00 | 1.55142 | 1.54442 | 1.56442 | ||
| 1084 | 2008.05.15 14:10 | close | 542 | 1.00 | 1.54970 | 1.54442 | 1.56442 | -172.00 | 18510.74 |
| 1085 | 2008.05.20 03:15 | buy | 543 | 1.00 | 1.55232 | 1.54532 | 1.56532 | ||
| 1086 | 2008.05.20 03:45 | close | 543 | 1.00 | 1.55280 | 1.54532 | 1.56532 | 48.00 | 18558.74 |
| 1087 | 2008.05.20 12:05 | buy | 544 | 1.00 | 1.55752 | 1.55052 | 1.57052 | ||
| 1088 | 2008.05.20 12:10 | close | 544 | 1.00 | 1.55660 | 1.55052 | 1.57052 | -92.00 | 18466.74 |
| 1089 | 2008.05.20 12:10 | buy | 545 | 1.00 | 1.55672 | 1.54972 | 1.56972 | ||
| 1090 | 2008.05.20 12:30 | close | 545 | 1.00 | 1.56400 | 1.54972 | 1.56972 | 728.00 | 19194.74 |
| 1091 | 2008.05.20 20:30 | buy | 546 | 1.00 | 1.56622 | 1.55922 | 1.57922 | ||
| 1092 | 2008.05.20 21:35 | close | 546 | 1.00 | 1.56660 | 1.55922 | 1.57922 | 38.00 | 19232.74 |
| 1093 | 2008.05.22 20:35 | sell | 547 | 1.00 | 1.57160 | 1.57860 | 1.55860 | ||
| 1094 | 2008.05.22 21:15 | close | 547 | 1.00 | 1.56992 | 1.57860 | 1.55860 | 168.00 | 19400.74 |
| 1095 | 2008.05.22 22:45 | sell | 548 | 1.00 | 1.57060 | 1.57760 | 1.55760 | ||
| 1096 | 2008.05.23 01:00 | close | 548 | 1.00 | 1.57252 | 1.57760 | 1.55760 | -191.34 | 19209.40 |
| 1097 | 2008.05.26 19:40 | buy | 549 | 1.00 | 1.57712 | 1.57012 | 1.59012 | ||
| 1098 | 2008.05.26 21:20 | close | 549 | 1.00 | 1.57690 | 1.57012 | 1.59012 | -22.00 | 19187.40 |
| 1099 | 2008.05.29 10:40 | sell | 550 | 1.00 | 1.56000 | 1.56700 | 1.54700 | ||
| 1100 | 2008.05.29 11:15 | close | 550 | 1.00 | 1.55782 | 1.56700 | 1.54700 | 218.00 | 19405.40 |
| 1101 | 2008.05.29 14:35 | sell | 551 | 1.00 | 1.55790 | 1.56490 | 1.54490 | ||
| 1102 | 2008.05.29 15:15 | close | 551 | 1.00 | 1.55502 | 1.56490 | 1.54490 | 288.00 | 19693.40 |
| 1103 | 2008.05.29 21:45 | sell | 552 | 1.00 | 1.55080 | 1.55780 | 1.53780 | ||
| 1104 | 2008.05.29 23:15 | close | 552 | 1.00 | 1.55022 | 1.55780 | 1.53780 | 58.00 | 19751.40 |
| 1105 | 2008.06.03 14:25 | buy | 553 | 1.00 | 1.55862 | 1.55162 | 1.57162 | ||
| 1106 | 2008.06.03 15:35 | close | 553 | 1.00 | 1.55920 | 1.55162 | 1.57162 | 58.00 | 19809.40 |
| 1107 | 2008.06.05 06:15 | sell | 554 | 1.00 | 1.54020 | 1.54720 | 1.52720 | ||
| 1108 | 2008.06.05 08:02 | close | 554 | 1.00 | 1.54000 | 1.54720 | 1.52720 | 20.00 | 19829.40 |
| 1109 | 2008.06.10 14:20 | sell | 555 | 1.00 | 1.55230 | 1.55930 | 1.53930 | ||
| 1110 | 2008.06.10 16:00 | close | 555 | 1.00 | 1.55212 | 1.55930 | 1.53930 | 18.00 | 19847.40 |
| 1111 | 2008.06.11 02:05 | sell | 556 | 1.00 | 1.54630 | 1.55330 | 1.53330 | ||
| 1112 | 2008.06.11 03:36 | close | 556 | 1.00 | 1.54606 | 1.55330 | 1.53330 | 24.00 | 19871.40 |
| 1113 | 2008.06.12 12:05 | sell | 557 | 1.00 | 1.54490 | 1.55190 | 1.53190 | ||
| 1114 | 2008.06.12 12:45 | close | 557 | 1.00 | 1.54252 | 1.55190 | 1.53190 | 238.00 | 20109.40 |
| 1115 | 2008.06.16 17:10 | buy | 558 | 1.00 | 1.54762 | 1.54062 | 1.56062 | ||
| 1116 | 2008.06.16 18:30 | close | 558 | 1.00 | 1.54800 | 1.54062 | 1.56062 | 38.00 | 20147.40 |
| 1117 | 2008.06.16 22:35 | buy | 559 | 1.00 | 1.54802 | 1.54102 | 1.56102 | ||
| 1118 | 2008.06.17 01:15 | close | 559 | 1.00 | 1.54730 | 1.54102 | 1.56102 | -79.76 | 20067.64 |
| 1119 | 2008.06.17 07:15 | buy | 560 | 1.00 | 1.55192 | 1.54492 | 1.56492 | ||
| 1120 | 2008.06.17 08:15 | close | 560 | 1.00 | 1.55390 | 1.54492 | 1.56492 | 198.00 | 20265.64 |
| 1121 | 2008.06.19 07:10 | buy | 561 | 1.00 | 1.55632 | 1.54932 | 1.56932 | ||
| 1122 | 2008.06.19 08:30 | close | 561 | 1.00 | 1.55750 | 1.54932 | 1.56932 | 118.00 | 20383.64 |
| 1123 | 2008.06.19 16:05 | sell | 562 | 1.00 | 1.55030 | 1.55730 | 1.53730 | ||
| 1124 | 2008.06.19 17:00 | close | 562 | 1.00 | 1.54812 | 1.55730 | 1.53730 | 218.00 | 20601.64 |
| 1125 | 2008.06.26 19:45 | buy | 563 | 1.00 | 1.57282 | 1.56582 | 1.58582 | ||
| 1126 | 2008.06.26 21:15 | close | 563 | 1.00 | 1.57430 | 1.56582 | 1.58582 | 148.00 | 20749.64 |
| 1127 | 2008.06.30 20:35 | sell | 564 | 1.00 | 1.57480 | 1.58180 | 1.56180 | ||
| 1128 | 2008.06.30 22:13 | close | 564 | 1.00 | 1.57464 | 1.58180 | 1.56180 | 16.00 | 20765.64 |
| 1129 | 2008.07.02 20:00 | buy | 565 | 1.00 | 1.58632 | 1.57932 | 1.59932 | ||
| 1130 | 2008.07.02 21:15 | close | 565 | 1.00 | 1.58680 | 1.57932 | 1.59932 | 48.00 | 20813.64 |
| 1131 | 2008.07.07 22:40 | buy | 566 | 1.00 | 1.57112 | 1.56412 | 1.58412 | ||
| 1132 | 2008.07.07 23:45 | close | 566 | 1.00 | 1.57260 | 1.56412 | 1.58412 | 148.00 | 20961.64 |
| 1133 | 2008.07.14 20:45 | buy | 567 | 1.00 | 1.59072 | 1.58372 | 1.60372 | ||
| 1134 | 2008.07.14 22:00 | close | 567 | 1.00 | 1.59160 | 1.58372 | 1.60372 | 88.00 | 21049.64 |
| 1135 | 2008.07.15 08:50 | buy | 568 | 1.00 | 1.59312 | 1.58612 | 1.60612 | ||
| 1136 | 2008.07.15 09:45 | close | 568 | 1.00 | 1.59480 | 1.58612 | 1.60612 | 168.00 | 21217.64 |
| 1137 | 2008.07.22 02:00 | buy | 569 | 1.00 | 1.59132 | 1.58432 | 1.60432 | ||
| 1138 | 2008.07.22 03:15 | close | 569 | 1.00 | 1.59180 | 1.58432 | 1.60432 | 48.00 | 21265.64 |
| 1139 | 2008.07.22 05:10 | buy | 570 | 1.00 | 1.59212 | 1.58512 | 1.60512 | ||
| 1140 | 2008.07.22 06:30 | close | 570 | 1.00 | 1.59340 | 1.58512 | 1.60512 | 128.00 | 21393.64 |
| 1141 | 2008.07.22 21:15 | sell | 571 | 1.00 | 1.57910 | 1.58610 | 1.56610 | ||
| 1142 | 2008.07.22 21:30 | close | 571 | 1.00 | 1.57732 | 1.58610 | 1.56610 | 178.00 | 21571.64 |
| 1143 | 2008.08.01 06:30 | sell | 572 | 1.00 | 1.55650 | 1.56350 | 1.54350 | ||
| 1144 | 2008.08.01 08:00 | close | 572 | 1.00 | 1.55631 | 1.56350 | 1.54350 | 19.00 | 21590.64 |
| 1145 | 2008.08.06 14:45 | sell | 573 | 1.00 | 1.54760 | 1.55460 | 1.53460 | ||
| 1146 | 2008.08.06 15:45 | close | 573 | 1.00 | 1.54632 | 1.55460 | 1.53460 | 128.00 | 21718.64 |
| 1147 | 2008.08.06 19:35 | sell | 574 | 1.00 | 1.54250 | 1.54950 | 1.52950 | ||
| 1148 | 2008.08.06 21:05 | close | 574 | 1.00 | 1.54162 | 1.54950 | 1.52950 | 88.00 | 21806.64 |
| 1149 | 2008.08.12 02:45 | sell | 575 | 1.00 | 1.49100 | 1.49800 | 1.47800 | ||
| 1150 | 2008.08.12 04:00 | close | 575 | 1.00 | 1.49042 | 1.49800 | 1.47800 | 58.00 | 21864.64 |
| 1151 | 2008.08.13 22:45 | buy | 576 | 1.00 | 1.49272 | 1.48572 | 1.50572 | ||
| 1152 | 2008.08.14 00:30 | close | 576 | 1.00 | 1.49240 | 1.48572 | 1.50572 | -55.28 | 21809.36 |
| 1153 | 2008.08.19 02:50 | sell | 577 | 1.00 | 1.46950 | 1.47650 | 1.45650 | ||
| 1154 | 2008.08.19 03:30 | close | 577 | 1.00 | 1.46832 | 1.47650 | 1.45650 | 118.00 | 21927.36 |
| 1155 | 2008.08.20 02:00 | buy | 578 | 1.00 | 1.47762 | 1.47062 | 1.49062 | ||
| 1156 | 2008.08.20 02:45 | close | 578 | 1.00 | 1.47840 | 1.47062 | 1.49062 | 78.00 | 22005.36 |
| 1157 | 2008.08.21 20:20 | buy | 579 | 1.00 | 1.48632 | 1.47932 | 1.49932 | ||
| 1158 | 2008.08.21 21:30 | close | 579 | 1.00 | 1.48730 | 1.47932 | 1.49932 | 98.00 | 22103.36 |
| 1159 | 2008.08.26 10:45 | sell | 580 | 1.00 | 1.46960 | 1.47660 | 1.45660 | ||
| 1160 | 2008.08.26 11:15 | close | 580 | 1.00 | 1.46192 | 1.47660 | 1.45660 | 768.00 | 22871.36 |
| 1161 | 2008.08.27 15:35 | buy | 581 | 1.00 | 1.47372 | 1.46672 | 1.48672 | ||
| 1162 | 2008.08.27 18:20 | close | 581 | 1.00 | 1.47140 | 1.46672 | 1.48672 | -232.00 | 22639.36 |
| 1163 | 2008.08.29 08:45 | buy | 582 | 1.00 | 1.47442 | 1.46742 | 1.48742 | ||
| 1164 | 2008.08.29 10:26 | close | 582 | 1.00 | 1.47460 | 1.46742 | 1.48742 | 18.00 | 22657.36 |
| 1165 | 2008.09.02 07:40 | sell | 583 | 1.00 | 1.45800 | 1.46500 | 1.44500 | ||
| 1166 | 2008.09.02 08:45 | close | 583 | 1.00 | 1.45742 | 1.46500 | 1.44500 | 58.00 | 22715.36 |
| 1167 | 2008.09.03 09:15 | sell | 584 | 1.00 | 1.44520 | 1.45220 | 1.43220 | ||
| 1168 | 2008.09.03 10:30 | close | 584 | 1.00 | 1.44172 | 1.45220 | 1.43220 | 348.00 | 23063.36 |
| 1169 | 2008.09.10 04:10 | sell | 585 | 1.00 | 1.41230 | 1.41930 | 1.39930 | ||
| 1170 | 2008.09.10 05:25 | close | 585 | 1.00 | 1.41312 | 1.41930 | 1.39930 | -82.00 | 22981.36 |
| 1171 | 2008.09.11 07:55 | sell | 586 | 1.00 | 1.39660 | 1.40360 | 1.38360 | ||
| 1172 | 2008.09.11 09:25 | close | 586 | 1.00 | 1.39643 | 1.40360 | 1.38360 | 17.00 | 22998.36 |
| 1173 | 2008.09.16 14:40 | sell | 587 | 1.00 | 1.42110 | 1.42810 | 1.40810 | ||
| 1174 | 2008.09.16 16:15 | close | 587 | 1.00 | 1.42242 | 1.42810 | 1.40810 | -132.00 | 22866.36 |
| 1175 | 2008.09.17 12:50 | buy | 588 | 1.00 | 1.42052 | 1.41352 | 1.43352 | ||
| 1176 | 2008.09.17 14:15 | close | 588 | 1.00 | 1.42140 | 1.41352 | 1.43352 | 88.00 | 22954.36 |
| 1177 | 2008.10.02 04:35 | sell | 589 | 1.00 | 1.39870 | 1.40570 | 1.38570 | ||
| 1178 | 2008.10.02 05:15 | close | 589 | 1.00 | 1.39442 | 1.40570 | 1.38570 | 428.00 | 23382.36 |
| 1179 | 2008.10.09 13:30 | buy | 590 | 1.00 | 1.37232 | 1.36532 | 1.38532 | ||
| 1180 | 2008.10.09 15:45 | close | 590 | 1.00 | 1.37040 | 1.36532 | 1.38532 | -192.00 | 23190.36 |
| 1181 | 2008.10.10 02:20 | sell | 591 | 1.00 | 1.36050 | 1.36750 | 1.34750 | ||
| 1182 | 2008.10.10 02:30 | close | 591 | 1.00 | 1.35842 | 1.36750 | 1.34750 | 208.00 | 23398.36 |
| 1183 | 2008.10.16 03:10 | sell | 592 | 1.00 | 1.34720 | 1.35420 | 1.33420 | ||
| 1184 | 2008.10.16 06:30 | close | 592 | 1.00 | 1.34802 | 1.35420 | 1.33420 | -82.00 | 23316.36 |
| 1185 | 2008.11.06 06:30 | sell | 593 | 1.00 | 1.28860 | 1.29560 | 1.27560 | ||
| 1186 | 2008.11.06 07:25 | close | 593 | 1.00 | 1.28672 | 1.29560 | 1.27560 | 188.00 | 23504.36 |
| 1187 | 2008.11.18 01:25 | sell | 594 | 1.00 | 1.26560 | 1.27260 | 1.25260 | ||
| 1188 | 2008.11.18 02:45 | close | 594 | 1.00 | 1.26292 | 1.27260 | 1.25260 | 268.00 | 23772.36 |
| 1189 | 2008.11.18 07:35 | sell | 595 | 1.00 | 1.26240 | 1.26940 | 1.24940 | ||
| 1190 | 2008.11.18 08:15 | close | 595 | 1.00 | 1.25932 | 1.26940 | 1.24940 | 308.00 | 24080.36 |
| 1191 | 2008.11.21 03:40 | sell | 596 | 1.00 | 1.24560 | 1.25260 | 1.23260 | ||
| 1192 | 2008.11.21 05:11 | close | 596 | 1.00 | 1.24535 | 1.25260 | 1.23260 | 25.00 | 24105.36 |
| 1193 | 2008.12.03 13:35 | sell | 597 | 1.00 | 1.26540 | 1.27240 | 1.25240 | ||
| 1194 | 2008.12.03 15:00 | close | 597 | 1.00 | 1.26222 | 1.27240 | 1.25240 | 318.00 | 24423.36 |
| 1195 | 2008.12.04 02:05 | buy | 598 | 1.00 | 1.26952 | 1.26252 | 1.28252 | ||
| 1196 | 2008.12.04 03:38 | close | 598 | 1.00 | 1.26970 | 1.26252 | 1.28252 | 18.00 | 24441.36 |
| 1197 | 2008.12.16 08:10 | buy | 599 | 1.00 | 1.37142 | 1.36442 | 1.38442 | ||
| 1198 | 2008.12.16 10:15 | close | 599 | 1.00 | 1.37090 | 1.36442 | 1.38442 | -52.00 | 24389.36 |
| 1199 | 2008.12.16 21:05 | buy | 600 | 1.00 | 1.37972 | 1.37272 | 1.39272 | ||
3