EURUSD・5 minutes
Forex Pigeon
出品者Penguin いいね49209 プロフィットファクター 1.66※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2008.12.16 21:23 | t/p | 600 | 1.00 | 1.39272 | 1.37272 | 1.39272 | 1300.00 | 25689.36 |
| 1201 | 2008.12.24 01:55 | sell | 601 | 1.00 | 1.39420 | 1.40120 | 1.38120 | ||
| 1202 | 2008.12.24 06:00 | close | 601 | 1.00 | 1.39582 | 1.40120 | 1.38120 | -162.00 | 25527.36 |
| 1203 | 2008.12.24 12:50 | buy | 602 | 1.00 | 1.39822 | 1.39122 | 1.41122 | ||
| 1204 | 2008.12.24 13:15 | close | 602 | 1.00 | 1.40020 | 1.39122 | 1.41122 | 198.00 | 25725.36 |
| 1205 | 2009.01.06 08:50 | sell | 603 | 1.00 | 1.35470 | 1.36170 | 1.34170 | ||
| 1206 | 2009.01.06 09:45 | close | 603 | 1.00 | 1.34832 | 1.36170 | 1.34170 | 638.00 | 26363.36 |
| 1207 | 2009.01.09 04:30 | sell | 604 | 1.00 | 1.36720 | 1.37420 | 1.35420 | ||
| 1208 | 2009.01.09 05:30 | close | 604 | 1.00 | 1.36462 | 1.37420 | 1.35420 | 258.00 | 26621.36 |
| 1209 | 2009.01.20 01:25 | sell | 605 | 1.00 | 1.30770 | 1.31470 | 1.29470 | ||
| 1210 | 2009.01.20 02:30 | close | 605 | 1.00 | 1.30582 | 1.31470 | 1.29470 | 188.00 | 26809.36 |
| 1211 | 2009.01.30 08:05 | sell | 606 | 1.00 | 1.29070 | 1.29770 | 1.27770 | ||
| 1212 | 2009.01.30 09:30 | close | 606 | 1.00 | 1.28732 | 1.29770 | 1.27770 | 338.00 | 27147.36 |
| 1213 | 2009.02.09 19:25 | buy | 607 | 1.00 | 1.30502 | 1.29802 | 1.31802 | ||
| 1214 | 2009.02.09 22:30 | close | 607 | 1.00 | 1.30270 | 1.29802 | 1.31802 | -232.00 | 26915.36 |
| 1215 | 2009.02.10 16:00 | buy | 608 | 1.00 | 1.29562 | 1.28862 | 1.30862 | ||
| 1216 | 2009.02.10 16:45 | close | 608 | 1.00 | 1.29800 | 1.28862 | 1.30862 | 238.00 | 27153.36 |
| 1217 | 2009.02.11 12:05 | buy | 609 | 1.00 | 1.29422 | 1.28722 | 1.30722 | ||
| 1218 | 2009.02.11 14:05 | close | 609 | 1.00 | 1.29440 | 1.28722 | 1.30722 | 18.00 | 27171.36 |
| 1219 | 2009.02.12 14:15 | sell | 610 | 1.00 | 1.28480 | 1.29180 | 1.27180 | ||
| 1220 | 2009.02.12 15:00 | close | 610 | 1.00 | 1.28322 | 1.29180 | 1.27180 | 158.00 | 27329.36 |
| 1221 | 2009.02.17 20:00 | sell | 611 | 1.00 | 1.25870 | 1.26570 | 1.24570 | ||
| 1222 | 2009.02.17 23:15 | close | 611 | 1.00 | 1.25982 | 1.26570 | 1.24570 | -112.00 | 27217.36 |
| 1223 | 2009.02.18 19:05 | sell | 612 | 1.00 | 1.25520 | 1.26220 | 1.24220 | ||
| 1224 | 2009.02.18 21:00 | close | 612 | 1.00 | 1.25502 | 1.26220 | 1.24220 | 18.00 | 27235.36 |
| 1225 | 2009.02.19 17:20 | buy | 613 | 1.00 | 1.27062 | 1.26362 | 1.28362 | ||
| 1226 | 2009.02.19 20:15 | close | 613 | 1.00 | 1.26900 | 1.26362 | 1.28362 | -162.00 | 27073.36 |
| 1227 | 2009.03.04 05:45 | sell | 614 | 1.00 | 1.25080 | 1.25780 | 1.23780 | ||
| 1228 | 2009.03.04 06:30 | close | 614 | 1.00 | 1.24872 | 1.25780 | 1.23780 | 208.00 | 27281.36 |
| 1229 | 2009.03.05 02:00 | buy | 615 | 1.00 | 1.26342 | 1.25642 | 1.27642 | ||
| 1230 | 2009.03.05 05:15 | close | 615 | 1.00 | 1.26070 | 1.25642 | 1.27642 | -272.00 | 27009.36 |
| 1231 | 2009.03.10 12:55 | buy | 616 | 1.00 | 1.26982 | 1.26282 | 1.28282 | ||
| 1232 | 2009.03.10 13:30 | close | 616 | 1.00 | 1.27200 | 1.26282 | 1.28282 | 218.00 | 27227.36 |
| 1233 | 2009.03.18 18:40 | buy | 617 | 1.00 | 1.30972 | 1.30272 | 1.32272 | ||
| 1234 | 2009.03.18 19:45 | close | 617 | 1.00 | 1.31250 | 1.30272 | 1.32272 | 278.00 | 27505.36 |
| 1235 | 2009.03.18 21:05 | buy | 618 | 1.00 | 1.31122 | 1.30422 | 1.32422 | ||
| 1236 | 2009.03.18 21:17 | t/p | 618 | 1.00 | 1.32422 | 1.30422 | 1.32422 | 1300.00 | 28805.36 |
| 1237 | 2009.03.24 07:00 | buy | 619 | 1.00 | 1.36522 | 1.35822 | 1.37822 | ||
| 1238 | 2009.03.24 08:38 | close | 619 | 1.00 | 1.36539 | 1.35822 | 1.37822 | 17.00 | 28822.36 |
| 1239 | 2009.03.31 12:15 | buy | 620 | 1.00 | 1.32602 | 1.31902 | 1.33902 | ||
| 1240 | 2009.03.31 12:30 | close | 620 | 1.00 | 1.32840 | 1.31902 | 1.33902 | 238.00 | 29060.36 |
| 1241 | 2009.03.31 15:00 | buy | 621 | 1.00 | 1.33012 | 1.32312 | 1.34312 | ||
| 1242 | 2009.03.31 15:45 | close | 621 | 1.00 | 1.33290 | 1.32312 | 1.34312 | 278.00 | 29338.36 |
| 1243 | 2009.04.02 07:40 | buy | 622 | 1.00 | 1.32682 | 1.31982 | 1.33982 | ||
| 1244 | 2009.04.02 08:45 | close | 622 | 1.00 | 1.32730 | 1.31982 | 1.33982 | 48.00 | 29386.36 |
| 1245 | 2009.04.13 22:00 | buy | 623 | 1.00 | 1.33592 | 1.32892 | 1.34892 | ||
| 1246 | 2009.04.13 22:30 | close | 623 | 1.00 | 1.33750 | 1.32892 | 1.34892 | 158.00 | 29544.36 |
| 1247 | 2009.04.15 19:15 | sell | 624 | 1.00 | 1.31910 | 1.32610 | 1.30610 | ||
| 1248 | 2009.04.15 20:50 | close | 624 | 1.00 | 1.31894 | 1.32610 | 1.30610 | 16.00 | 29560.36 |
| 1249 | 2009.04.17 08:45 | sell | 625 | 1.00 | 1.31110 | 1.31810 | 1.29810 | ||
| 1250 | 2009.04.17 10:15 | close | 625 | 1.00 | 1.31094 | 1.31810 | 1.29810 | 16.00 | 29576.36 |
| 1251 | 2009.04.22 05:05 | sell | 626 | 1.00 | 1.29340 | 1.30040 | 1.28040 | ||
| 1252 | 2009.04.22 06:35 | close | 626 | 1.00 | 1.29272 | 1.30040 | 1.28040 | 68.00 | 29644.36 |
| 1253 | 2009.04.22 19:30 | buy | 627 | 1.00 | 1.29952 | 1.29252 | 1.31252 | ||
| 1254 | 2009.04.22 20:30 | close | 627 | 1.00 | 1.30110 | 1.29252 | 1.31252 | 158.00 | 29802.36 |
| 1255 | 2009.04.23 13:50 | buy | 628 | 1.00 | 1.30492 | 1.29792 | 1.31792 | ||
| 1256 | 2009.04.23 14:30 | close | 628 | 1.00 | 1.30750 | 1.29792 | 1.31792 | 258.00 | 30060.36 |
| 1257 | 2009.04.24 02:45 | buy | 629 | 1.00 | 1.31282 | 1.30582 | 1.32582 | ||
| 1258 | 2009.04.24 03:45 | close | 629 | 1.00 | 1.31330 | 1.30582 | 1.32582 | 48.00 | 30108.36 |
| 1259 | 2009.04.24 06:45 | buy | 630 | 1.00 | 1.31422 | 1.30722 | 1.32722 | ||
| 1260 | 2009.04.24 08:15 | close | 630 | 1.00 | 1.31580 | 1.30722 | 1.32722 | 158.00 | 30266.36 |
| 1261 | 2009.04.29 02:00 | buy | 631 | 1.00 | 1.31292 | 1.30592 | 1.32592 | ||
| 1262 | 2009.04.29 03:30 | close | 631 | 1.00 | 1.31490 | 1.30592 | 1.32592 | 198.00 | 30464.36 |
| 1263 | 2009.04.29 07:55 | buy | 632 | 1.00 | 1.31752 | 1.31052 | 1.33052 | ||
| 1264 | 2009.04.29 08:15 | close | 632 | 1.00 | 1.31860 | 1.31052 | 1.33052 | 108.00 | 30572.36 |
| 1265 | 2009.04.29 09:55 | buy | 633 | 1.00 | 1.31822 | 1.31122 | 1.33122 | ||
| 1266 | 2009.04.29 11:15 | close | 633 | 1.00 | 1.31960 | 1.31122 | 1.33122 | 138.00 | 30710.36 |
| 1267 | 2009.04.29 15:50 | buy | 634 | 1.00 | 1.32352 | 1.31652 | 1.33652 | ||
| 1268 | 2009.04.29 17:00 | close | 634 | 1.00 | 1.32560 | 1.31652 | 1.33652 | 208.00 | 30918.36 |
| 1269 | 2009.04.30 11:40 | buy | 635 | 1.00 | 1.33352 | 1.32652 | 1.34652 | ||
| 1270 | 2009.04.30 14:03 | s/l | 635 | 1.00 | 1.32652 | 1.32652 | 1.34652 | -700.00 | 30218.36 |
| 1271 | 2009.05.04 22:00 | buy | 636 | 1.00 | 1.33742 | 1.33042 | 1.35042 | ||
| 1272 | 2009.05.04 22:45 | close | 636 | 1.00 | 1.33870 | 1.33042 | 1.35042 | 128.00 | 30346.36 |
| 1273 | 2009.05.12 13:30 | buy | 637 | 1.00 | 1.36352 | 1.35652 | 1.37652 | ||
| 1274 | 2009.05.12 14:30 | close | 637 | 1.00 | 1.36610 | 1.35652 | 1.37652 | 258.00 | 30604.36 |
| 1275 | 2009.05.13 07:10 | buy | 638 | 1.00 | 1.36802 | 1.36102 | 1.38102 | ||
| 1276 | 2009.05.13 08:30 | close | 638 | 1.00 | 1.36860 | 1.36102 | 1.38102 | 58.00 | 30662.36 |
| 1277 | 2009.05.14 07:45 | sell | 639 | 1.00 | 1.35650 | 1.36350 | 1.34350 | ||
| 1278 | 2009.05.14 09:15 | close | 639 | 1.00 | 1.35612 | 1.36350 | 1.34350 | 38.00 | 30700.36 |
| 1279 | 2009.05.19 02:55 | buy | 640 | 1.00 | 1.35512 | 1.34812 | 1.36812 | ||
| 1280 | 2009.05.19 04:30 | close | 640 | 1.00 | 1.35480 | 1.34812 | 1.36812 | -32.00 | 30668.36 |
| 1281 | 2009.05.19 14:40 | buy | 641 | 1.00 | 1.36172 | 1.35472 | 1.37472 | ||
| 1282 | 2009.05.19 17:30 | close | 641 | 1.00 | 1.35960 | 1.35472 | 1.37472 | -212.00 | 30456.36 |
| 1283 | 2009.05.19 22:55 | buy | 642 | 1.00 | 1.36372 | 1.35672 | 1.37672 | ||
| 1284 | 2009.05.20 01:45 | close | 642 | 1.00 | 1.36310 | 1.35672 | 1.37672 | -69.76 | 30386.60 |
| 1285 | 2009.05.20 13:25 | buy | 643 | 1.00 | 1.36312 | 1.35612 | 1.37612 | ||
| 1286 | 2009.05.20 13:45 | close | 643 | 1.00 | 1.36490 | 1.35612 | 1.37612 | 178.00 | 30564.60 |
| 1287 | 2009.05.20 16:00 | buy | 644 | 1.00 | 1.36722 | 1.36022 | 1.38022 | ||
| 1288 | 2009.05.20 16:15 | close | 644 | 1.00 | 1.36960 | 1.36022 | 1.38022 | 238.00 | 30802.60 |
| 1289 | 2009.05.25 22:40 | buy | 645 | 1.00 | 1.40102 | 1.39402 | 1.41402 | ||
| 1290 | 2009.05.25 23:30 | close | 645 | 1.00 | 1.40150 | 1.39402 | 1.41402 | 48.00 | 30850.60 |
| 1291 | 2009.05.26 20:10 | buy | 646 | 1.00 | 1.39742 | 1.39042 | 1.41042 | ||
| 1292 | 2009.05.26 21:00 | close | 646 | 1.00 | 1.39880 | 1.39042 | 1.41042 | 138.00 | 30988.60 |
| 1293 | 2009.05.27 15:45 | sell | 647 | 1.00 | 1.39360 | 1.40060 | 1.38060 | ||
| 1294 | 2009.05.27 17:15 | close | 647 | 1.00 | 1.39342 | 1.40060 | 1.38060 | 18.00 | 31006.60 |
| 1295 | 2009.05.29 08:05 | buy | 648 | 1.00 | 1.39762 | 1.39062 | 1.41062 | ||
| 1296 | 2009.05.29 08:30 | close | 648 | 1.00 | 1.39880 | 1.39062 | 1.41062 | 118.00 | 31124.60 |
| 1297 | 2009.06.08 15:05 | sell | 649 | 1.00 | 1.38690 | 1.39390 | 1.37390 | ||
| 1298 | 2009.06.08 16:40 | close | 649 | 1.00 | 1.38674 | 1.39390 | 1.37390 | 16.00 | 31140.60 |
| 1299 | 2009.06.10 12:20 | buy | 650 | 1.00 | 1.41072 | 1.40372 | 1.42372 | ||
| 1300 | 2009.06.10 14:15 | close | 650 | 1.00 | 1.41000 | 1.40372 | 1.42372 | -72.00 | 31068.60 |
| 1301 | 2009.06.15 15:25 | sell | 651 | 1.00 | 1.38680 | 1.39380 | 1.37380 | ||
| 1302 | 2009.06.15 16:45 | close | 651 | 1.00 | 1.38442 | 1.39380 | 1.37380 | 238.00 | 31306.60 |
| 1303 | 2009.06.16 22:20 | sell | 652 | 1.00 | 1.38540 | 1.39240 | 1.37240 | ||
| 1304 | 2009.06.16 23:00 | close | 652 | 1.00 | 1.38382 | 1.39240 | 1.37240 | 158.00 | 31464.60 |
| 1305 | 2009.06.22 15:15 | sell | 653 | 1.00 | 1.38570 | 1.39270 | 1.37270 | ||
| 1306 | 2009.06.22 15:30 | close | 653 | 1.00 | 1.38342 | 1.39270 | 1.37270 | 228.00 | 31692.60 |
| 1307 | 2009.06.23 21:00 | buy | 654 | 1.00 | 1.40792 | 1.40092 | 1.42092 | ||
| 1308 | 2009.06.23 21:15 | close | 654 | 1.00 | 1.40990 | 1.40092 | 1.42092 | 198.00 | 31890.60 |
| 1309 | 2009.06.26 05:50 | buy | 655 | 1.00 | 1.40362 | 1.39662 | 1.41662 | ||
| 1310 | 2009.06.26 06:30 | close | 655 | 1.00 | 1.40430 | 1.39662 | 1.41662 | 68.00 | 31958.60 |
| 1311 | 2009.07.01 02:00 | sell | 656 | 1.00 | 1.40370 | 1.41070 | 1.39070 | ||
| 1312 | 2009.07.01 03:52 | close | 656 | 1.00 | 1.40352 | 1.41070 | 1.39070 | 18.00 | 31976.60 |
| 1313 | 2009.07.01 18:00 | buy | 657 | 1.00 | 1.41302 | 1.40602 | 1.42602 | ||
| 1314 | 2009.07.01 19:00 | close | 657 | 1.00 | 1.41870 | 1.40602 | 1.42602 | 568.00 | 32544.60 |
| 1315 | 2009.07.02 20:50 | sell | 658 | 1.00 | 1.40250 | 1.40950 | 1.38950 | ||
| 1316 | 2009.07.02 22:20 | close | 658 | 1.00 | 1.40234 | 1.40950 | 1.38950 | 16.00 | 32560.60 |
| 1317 | 2009.07.03 03:00 | sell | 659 | 1.00 | 1.39620 | 1.40320 | 1.38320 | ||
| 1318 | 2009.07.03 06:45 | close | 659 | 1.00 | 1.39832 | 1.40320 | 1.38320 | -212.00 | 32348.60 |
| 1319 | 2009.07.07 16:20 | buy | 660 | 1.00 | 1.39982 | 1.39282 | 1.41282 | ||
| 1320 | 2009.07.07 17:51 | close | 660 | 1.00 | 1.39998 | 1.39282 | 1.41282 | 16.00 | 32364.60 |
| 1321 | 2009.07.09 14:05 | buy | 661 | 1.00 | 1.39552 | 1.38852 | 1.40852 | ||
| 1322 | 2009.07.09 15:00 | close | 661 | 1.00 | 1.39820 | 1.38852 | 1.40852 | 268.00 | 32632.60 |
| 1323 | 2009.07.09 16:30 | buy | 662 | 1.00 | 1.39702 | 1.39002 | 1.41002 | ||
| 1324 | 2009.07.09 18:00 | close | 662 | 1.00 | 1.39780 | 1.39002 | 1.41002 | 78.00 | 32710.60 |
| 1325 | 2009.07.14 03:50 | buy | 663 | 1.00 | 1.39912 | 1.39212 | 1.41212 | ||
| 1326 | 2009.07.14 06:30 | close | 663 | 1.00 | 1.39720 | 1.39212 | 1.41212 | -192.00 | 32518.60 |
| 1327 | 2009.07.15 08:25 | buy | 664 | 1.00 | 1.39812 | 1.39112 | 1.41112 | ||
| 1328 | 2009.07.15 08:45 | close | 664 | 1.00 | 1.39960 | 1.39112 | 1.41112 | 148.00 | 32666.60 |
| 1329 | 2009.07.15 11:50 | buy | 665 | 1.00 | 1.40402 | 1.39702 | 1.41702 | ||
| 1330 | 2009.07.15 12:15 | close | 665 | 1.00 | 1.40570 | 1.39702 | 1.41702 | 168.00 | 32834.60 |
| 1331 | 2009.07.15 17:05 | buy | 666 | 1.00 | 1.40762 | 1.40062 | 1.42062 | ||
| 1332 | 2009.07.15 17:30 | close | 666 | 1.00 | 1.41050 | 1.40062 | 1.42062 | 288.00 | 33122.60 |
| 1333 | 2009.07.16 16:25 | buy | 667 | 1.00 | 1.41172 | 1.40472 | 1.42472 | ||
| 1334 | 2009.07.16 17:58 | close | 667 | 1.00 | 1.41188 | 1.40472 | 1.42472 | 16.00 | 33138.60 |
| 1335 | 2009.07.27 15:10 | buy | 668 | 1.00 | 1.42722 | 1.42022 | 1.44022 | ||
| 1336 | 2009.07.27 19:03 | s/l | 668 | 1.00 | 1.42022 | 1.42022 | 1.44022 | -700.00 | 32438.60 |
| 1337 | 2009.07.28 11:40 | buy | 669 | 1.00 | 1.42722 | 1.42022 | 1.44022 | ||
| 1338 | 2009.07.28 13:14 | close | 669 | 1.00 | 1.42740 | 1.42022 | 1.44022 | 18.00 | 32456.60 |
| 1339 | 2009.07.28 21:35 | sell | 670 | 1.00 | 1.41760 | 1.42460 | 1.40460 | ||
| 1340 | 2009.07.28 22:30 | close | 670 | 1.00 | 1.41652 | 1.42460 | 1.40460 | 108.00 | 32564.60 |
| 1341 | 2009.07.29 21:35 | sell | 671 | 1.00 | 1.40280 | 1.40980 | 1.38980 | ||
| 1342 | 2009.07.29 22:00 | close | 671 | 1.00 | 1.40092 | 1.40980 | 1.38980 | 188.00 | 32752.60 |
| 1343 | 2009.08.05 03:40 | buy | 672 | 1.00 | 1.44072 | 1.43372 | 1.45372 | ||
| 1344 | 2009.08.05 05:10 | close | 672 | 1.00 | 1.44130 | 1.43372 | 1.45372 | 58.00 | 32810.60 |
| 1345 | 2009.08.06 07:05 | sell | 673 | 1.00 | 1.44020 | 1.44720 | 1.42720 | ||
| 1346 | 2009.08.06 08:53 | close | 673 | 1.00 | 1.44004 | 1.44720 | 1.42720 | 16.00 | 32826.60 |
| 1347 | 2009.08.06 22:55 | sell | 674 | 1.00 | 1.43530 | 1.44230 | 1.42230 | ||
| 1348 | 2009.08.07 00:00 | close | 674 | 1.00 | 1.43462 | 1.44230 | 1.42230 | 68.66 | 32895.26 |
| 1349 | 2009.08.10 22:05 | sell | 675 | 1.00 | 1.41350 | 1.42050 | 1.40050 | ||
| 1350 | 2009.08.11 00:15 | close | 675 | 1.00 | 1.41362 | 1.42050 | 1.40050 | -11.34 | 32883.92 |
| 1351 | 2009.08.11 17:55 | sell | 676 | 1.00 | 1.41440 | 1.42140 | 1.40140 | ||
| 1352 | 2009.08.11 21:00 | close | 676 | 1.00 | 1.41502 | 1.42140 | 1.40140 | -62.00 | 32821.92 |
| 1353 | 2009.08.13 13:55 | buy | 677 | 1.00 | 1.42602 | 1.41902 | 1.43902 | ||
| 1354 | 2009.08.13 14:15 | close | 677 | 1.00 | 1.42750 | 1.41902 | 1.43902 | 148.00 | 32969.92 |
| 1355 | 2009.08.17 15:35 | sell | 678 | 1.00 | 1.40790 | 1.41490 | 1.39490 | ||
| 1356 | 2009.08.17 16:45 | close | 678 | 1.00 | 1.40672 | 1.41490 | 1.39490 | 118.00 | 33087.92 |
| 1357 | 2009.08.19 21:40 | buy | 679 | 1.00 | 1.42382 | 1.41682 | 1.43682 | ||
| 1358 | 2009.08.20 00:30 | close | 679 | 1.00 | 1.42350 | 1.41682 | 1.43682 | -55.28 | 33032.64 |
| 1359 | 2009.08.25 17:15 | buy | 680 | 1.00 | 1.43272 | 1.42572 | 1.44572 | ||
| 1360 | 2009.08.25 18:45 | close | 680 | 1.00 | 1.43360 | 1.42572 | 1.44572 | 88.00 | 33120.64 |
| 1361 | 2009.08.26 20:00 | sell | 681 | 1.00 | 1.42390 | 1.43090 | 1.41090 | ||
| 1362 | 2009.08.26 21:34 | close | 681 | 1.00 | 1.42374 | 1.43090 | 1.41090 | 16.00 | 33136.64 |
| 1363 | 2009.09.09 20:20 | buy | 682 | 1.00 | 1.45592 | 1.44892 | 1.46892 | ||
| 1364 | 2009.09.09 22:15 | close | 682 | 1.00 | 1.45530 | 1.44892 | 1.46892 | -62.00 | 33074.64 |
| 1365 | 2009.09.10 08:50 | buy | 683 | 1.00 | 1.45712 | 1.45012 | 1.47012 | ||
| 1366 | 2009.09.10 09:00 | close | 683 | 1.00 | 1.45810 | 1.45012 | 1.47012 | 98.00 | 33172.64 |
| 1367 | 2009.09.10 22:05 | buy | 684 | 1.00 | 1.45742 | 1.45042 | 1.47042 | ||
| 1368 | 2009.09.10 23:00 | close | 684 | 1.00 | 1.45860 | 1.45042 | 1.47042 | 118.00 | 33290.64 |
| 1369 | 2009.09.14 20:55 | buy | 685 | 1.00 | 1.46052 | 1.45352 | 1.47352 | ||
| 1370 | 2009.09.14 21:30 | close | 685 | 1.00 | 1.46190 | 1.45352 | 1.47352 | 138.00 | 33428.64 |
| 1371 | 2009.09.16 04:30 | buy | 686 | 1.00 | 1.46672 | 1.45972 | 1.47972 | ||
| 1372 | 2009.09.16 06:08 | close | 686 | 1.00 | 1.46690 | 1.45972 | 1.47972 | 18.00 | 33446.64 |
| 1373 | 2009.09.22 08:10 | buy | 687 | 1.00 | 1.47092 | 1.46392 | 1.48392 | ||
| 1374 | 2009.09.22 08:30 | close | 687 | 1.00 | 1.47170 | 1.46392 | 1.48392 | 78.00 | 33524.64 |
| 1375 | 2009.09.22 14:40 | buy | 688 | 1.00 | 1.47862 | 1.47162 | 1.49162 | ||
| 1376 | 2009.09.22 15:45 | close | 688 | 1.00 | 1.47970 | 1.47162 | 1.49162 | 108.00 | 33632.64 |
| 1377 | 2009.09.30 15:00 | buy | 689 | 1.00 | 1.46432 | 1.45732 | 1.47732 | ||
| 1378 | 2009.09.30 17:45 | close | 689 | 1.00 | 1.46190 | 1.45732 | 1.47732 | -242.00 | 33390.64 |
| 1379 | 2009.10.01 15:50 | sell | 690 | 1.00 | 1.45590 | 1.46290 | 1.44290 | ||
| 1380 | 2009.10.01 17:20 | close | 690 | 1.00 | 1.45472 | 1.46290 | 1.44290 | 118.00 | 33508.64 |
| 1381 | 2009.10.08 09:10 | buy | 691 | 1.00 | 1.47472 | 1.46772 | 1.48772 | ||
| 1382 | 2009.10.08 09:45 | close | 691 | 1.00 | 1.47650 | 1.46772 | 1.48772 | 178.00 | 33686.64 |
| 1383 | 2009.10.13 16:00 | buy | 692 | 1.00 | 1.48382 | 1.47682 | 1.49682 | ||
| 1384 | 2009.10.13 18:00 | close | 692 | 1.00 | 1.48240 | 1.47682 | 1.49682 | -142.00 | 33544.64 |
| 1385 | 2009.10.14 08:15 | buy | 693 | 1.00 | 1.48792 | 1.48092 | 1.50092 | ||
| 1386 | 2009.10.14 08:45 | close | 693 | 1.00 | 1.48870 | 1.48092 | 1.50092 | 78.00 | 33622.64 |
| 1387 | 2009.10.20 06:40 | buy | 694 | 1.00 | 1.49732 | 1.49032 | 1.51032 | ||
| 1388 | 2009.10.20 08:00 | close | 694 | 1.00 | 1.49810 | 1.49032 | 1.51032 | 78.00 | 33700.64 |
| 1389 | 2009.10.20 21:15 | sell | 695 | 1.00 | 1.49230 | 1.49930 | 1.47930 | ||
| 1390 | 2009.10.20 22:35 | close | 695 | 1.00 | 1.49232 | 1.49930 | 1.47930 | -2.00 | 33698.64 |
| 1391 | 2009.10.21 22:25 | buy | 696 | 1.00 | 1.50272 | 1.49572 | 1.51572 | ||
| 1392 | 2009.10.22 00:00 | close | 696 | 1.00 | 1.50160 | 1.49572 | 1.51572 | -135.28 | 33563.36 |
| 1393 | 2009.10.27 21:55 | sell | 697 | 1.00 | 1.48140 | 1.48840 | 1.46840 | ||
| 1394 | 2009.10.27 23:00 | close | 697 | 1.00 | 1.47922 | 1.48840 | 1.46840 | 218.00 | 33781.36 |
| 1395 | 2009.10.29 21:00 | buy | 698 | 1.00 | 1.48332 | 1.47632 | 1.49632 | ||
| 1396 | 2009.10.29 21:45 | close | 698 | 1.00 | 1.48550 | 1.47632 | 1.49632 | 218.00 | 33999.36 |
| 1397 | 2009.11.03 05:35 | buy | 699 | 1.00 | 1.47922 | 1.47222 | 1.49222 | ||
| 1398 | 2009.11.03 07:15 | close | 699 | 1.00 | 1.47880 | 1.47222 | 1.49222 | -42.00 | 33957.36 |
| 1399 | 2009.11.03 15:30 | sell | 700 | 1.00 | 1.46680 | 1.47380 | 1.45380 | ||
| 1400 | 2009.11.03 16:00 | close | 700 | 1.00 | 1.46512 | 1.47380 | 1.45380 | 168.00 | 34125.36 |
| 1401 | 2009.11.10 13:55 | buy | 701 | 1.00 | 1.49952 | 1.49252 | 1.51252 | ||
| 1402 | 2009.11.10 15:55 | close | 701 | 1.00 | 1.49720 | 1.49252 | 1.51252 | -232.00 | 33893.36 |
| 1403 | 2009.11.12 04:20 | buy | 702 | 1.00 | 1.49992 | 1.49292 | 1.51292 | ||
| 1404 | 2009.11.12 05:15 | close | 702 | 1.00 | 1.50060 | 1.49292 | 1.51292 | 68.00 | 33961.36 |
| 1405 | 2009.11.12 15:45 | sell | 703 | 1.00 | 1.49370 | 1.50070 | 1.48070 | ||
| 1406 | 2009.11.12 16:45 | close | 703 | 1.00 | 1.49112 | 1.50070 | 1.48070 | 258.00 | 34219.36 |
| 1407 | 2009.11.17 15:40 | sell | 704 | 1.00 | 1.48960 | 1.49660 | 1.47660 | ||
| 1408 | 2009.11.17 16:30 | close | 704 | 1.00 | 1.48742 | 1.49660 | 1.47660 | 218.00 | 34437.36 |
| 1409 | 2009.11.17 19:25 | sell | 705 | 1.00 | 1.48570 | 1.49270 | 1.47270 | ||
| 1410 | 2009.11.17 20:58 | close | 705 | 1.00 | 1.48552 | 1.49270 | 1.47270 | 18.00 | 34455.36 |
| 1411 | 2009.11.20 05:20 | sell | 706 | 1.00 | 1.48940 | 1.49640 | 1.47640 | ||
| 1412 | 2009.11.20 08:45 | close | 706 | 1.00 | 1.49142 | 1.49640 | 1.47640 | -202.00 | 34253.36 |
| 1413 | 2009.11.23 14:00 | buy | 707 | 1.00 | 1.49672 | 1.48972 | 1.50972 | ||
| 1414 | 2009.11.23 14:45 | close | 707 | 1.00 | 1.49740 | 1.48972 | 1.50972 | 68.00 | 34321.36 |
| 1415 | 2009.11.23 17:25 | buy | 708 | 1.00 | 1.49792 | 1.49092 | 1.51092 | ||
| 1416 | 2009.11.23 19:09 | close | 708 | 1.00 | 1.49808 | 1.49092 | 1.51092 | 16.00 | 34337.36 |
| 1417 | 2009.11.24 15:40 | buy | 709 | 1.00 | 1.49632 | 1.48932 | 1.50932 | ||
| 1418 | 2009.11.24 15:55 | close | 709 | 1.00 | 1.49770 | 1.48932 | 1.50932 | 138.00 | 34475.36 |
| 1419 | 2009.11.25 16:05 | buy | 710 | 1.00 | 1.50672 | 1.49972 | 1.51972 | ||
| 1420 | 2009.11.25 18:15 | close | 710 | 1.00 | 1.50650 | 1.49972 | 1.51972 | -22.00 | 34453.36 |
| 1421 | 2009.11.26 01:20 | buy | 711 | 1.00 | 1.51322 | 1.50622 | 1.52622 | ||
| 1422 | 2009.11.26 01:25 | close | 711 | 1.00 | 1.51300 | 1.50622 | 1.52622 | -22.00 | 34431.36 |
| 1423 | 2009.11.26 01:25 | buy | 712 | 1.00 | 1.51312 | 1.50612 | 1.52612 | ||
| 1424 | 2009.11.26 05:15 | close | 712 | 1.00 | 1.51130 | 1.50612 | 1.52612 | -182.00 | 34249.36 |
| 1425 | 2009.11.26 20:00 | sell | 713 | 1.00 | 1.50100 | 1.50800 | 1.48800 | ||
| 1426 | 2009.11.26 21:15 | close | 713 | 1.00 | 1.50002 | 1.50800 | 1.48800 | 98.00 | 34347.36 |
| 1427 | 2009.12.01 21:55 | buy | 714 | 1.00 | 1.50972 | 1.50272 | 1.52272 | ||
| 1428 | 2009.12.02 01:15 | close | 714 | 1.00 | 1.50850 | 1.50272 | 1.52272 | -129.76 | 34217.60 |
| 1429 | 2009.12.02 13:15 | buy | 715 | 1.00 | 1.50962 | 1.50262 | 1.52262 | ||
| 1430 | 2009.12.02 15:00 | close | 715 | 1.00 | 1.50900 | 1.50262 | 1.52262 | -62.00 | 34155.60 |
| 1431 | 2009.12.03 14:20 | buy | 716 | 1.00 | 1.51162 | 1.50462 | 1.52462 | ||
| 1432 | 2009.12.03 15:00 | close | 716 | 1.00 | 1.51270 | 1.50462 | 1.52462 | 108.00 | 34263.60 |
| 1433 | 2009.12.03 20:25 | sell | 717 | 1.00 | 1.50870 | 1.51570 | 1.49570 | ||
| 1434 | 2009.12.03 22:30 | close | 717 | 1.00 | 1.50892 | 1.51570 | 1.49570 | -22.00 | 34241.60 |
| 1435 | 2009.12.04 01:30 | sell | 718 | 1.00 | 1.50640 | 1.51340 | 1.49340 | ||
| 1436 | 2009.12.04 02:15 | close | 718 | 1.00 | 1.50542 | 1.51340 | 1.49340 | 98.00 | 34339.60 |
| 1437 | 2009.12.09 01:10 | sell | 719 | 1.00 | 1.47120 | 1.47820 | 1.45820 | ||
| 1438 | 2009.12.09 01:30 | close | 719 | 1.00 | 1.46862 | 1.47820 | 1.45820 | 258.00 | 34597.60 |
| 1439 | 2009.12.14 14:15 | sell | 720 | 1.00 | 1.46480 | 1.47180 | 1.45180 | ||
| 1440 | 2009.12.14 15:30 | close | 720 | 1.00 | 1.46372 | 1.47180 | 1.45180 | 108.00 | 34705.60 |
| 1441 | 2009.12.15 15:55 | sell | 721 | 1.00 | 1.45470 | 1.46170 | 1.44170 | ||
| 1442 | 2009.12.15 18:04 | close | 721 | 1.00 | 1.45454 | 1.46170 | 1.44170 | 16.00 | 34721.60 |
| 1443 | 2009.12.17 08:40 | sell | 722 | 1.00 | 1.44130 | 1.44830 | 1.42830 | ||
| 1444 | 2009.12.17 10:10 | close | 722 | 1.00 | 1.44082 | 1.44830 | 1.42830 | 48.00 | 34769.60 |
| 1445 | 2009.12.17 14:35 | sell | 723 | 1.00 | 1.43690 | 1.44390 | 1.42390 | ||
| 1446 | 2009.12.17 15:00 | close | 723 | 1.00 | 1.43542 | 1.44390 | 1.42390 | 148.00 | 34917.60 |
| 1447 | 2009.12.17 16:15 | sell | 724 | 1.00 | 1.43650 | 1.44350 | 1.42350 | ||
| 1448 | 2009.12.17 17:30 | close | 724 | 1.00 | 1.43552 | 1.44350 | 1.42350 | 98.00 | 35015.60 |
| 1449 | 2009.12.22 01:45 | sell | 725 | 1.00 | 1.42810 | 1.43510 | 1.41510 | ||
| 1450 | 2009.12.22 02:50 | close | 725 | 1.00 | 1.42872 | 1.43510 | 1.41510 | -62.00 | 34953.60 |
| 1451 | 2009.12.22 19:15 | sell | 726 | 1.00 | 1.42560 | 1.43260 | 1.41260 | ||
| 1452 | 2009.12.22 21:30 | close | 726 | 1.00 | 1.42622 | 1.43260 | 1.41260 | -62.00 | 34891.60 |
| 1453 | 2009.12.23 07:40 | sell | 727 | 1.00 | 1.42540 | 1.43240 | 1.41240 | ||
| 1454 | 2009.12.23 08:45 | close | 727 | 1.00 | 1.42492 | 1.43240 | 1.41240 | 48.00 | 34939.60 |
| 1455 | 2009.12.23 20:50 | buy | 728 | 1.00 | 1.43402 | 1.42702 | 1.44702 | ||
| 1456 | 2009.12.23 21:30 | close | 728 | 1.00 | 1.43510 | 1.42702 | 1.44702 | 108.00 | 35047.60 |
| 1457 | 2009.12.24 05:45 | buy | 729 | 1.00 | 1.43432 | 1.42732 | 1.44732 | ||
| 1458 | 2009.12.24 07:15 | close | 729 | 1.00 | 1.43410 | 1.42732 | 1.44732 | -22.00 | 35025.60 |
| 1459 | 2009.12.24 10:20 | buy | 730 | 1.00 | 1.43552 | 1.42852 | 1.44852 | ||
| 1460 | 2009.12.24 11:15 | close | 730 | 1.00 | 1.43670 | 1.42852 | 1.44852 | 118.00 | 35143.60 |
| 1461 | 2009.12.28 15:30 | buy | 731 | 1.00 | 1.43982 | 1.43282 | 1.45282 | ||
| 1462 | 2009.12.28 17:46 | close | 731 | 1.00 | 1.43998 | 1.43282 | 1.45282 | 16.00 | 35159.60 |
| 1463 | 2009.12.29 12:30 | buy | 732 | 1.00 | 1.44222 | 1.43522 | 1.45522 | ||
| 1464 | 2009.12.29 13:45 | close | 732 | 1.00 | 1.44310 | 1.43522 | 1.45522 | 88.00 | 35247.60 |
| 1465 | 2009.12.29 15:15 | buy | 733 | 1.00 | 1.44322 | 1.43622 | 1.45622 | ||
| 1466 | 2009.12.29 18:16 | s/l | 733 | 1.00 | 1.43622 | 1.43622 | 1.45622 | -700.00 | 34547.60 |
| 1467 | 2009.12.29 20:15 | sell | 734 | 1.00 | 1.43630 | 1.44330 | 1.42330 | ||
| 1468 | 2009.12.29 21:15 | close | 734 | 1.00 | 1.43522 | 1.44330 | 1.42330 | 108.00 | 34655.60 |
| 1469 | 2009.12.30 05:55 | sell | 735 | 1.00 | 1.43180 | 1.43880 | 1.41880 | ||
| 1470 | 2009.12.30 10:35 | close | 735 | 1.00 | 1.43452 | 1.43880 | 1.41880 | -272.00 | 34383.60 |
| 1471 | 2009.12.31 10:15 | buy | 736 | 1.00 | 1.43982 | 1.43282 | 1.45282 | ||
| 1472 | 2009.12.31 11:15 | close | 736 | 1.00 | 1.44220 | 1.43282 | 1.45282 | 238.00 | 34621.60 |
| 1473 | 2010.01.04 15:15 | buy | 737 | 1.00 | 1.43892 | 1.43192 | 1.45192 | ||
| 1474 | 2010.01.04 15:45 | close | 737 | 1.00 | 1.44210 | 1.43192 | 1.45192 | 318.00 | 34939.60 |
| 1475 | 2010.01.04 17:20 | buy | 738 | 1.00 | 1.44072 | 1.43372 | 1.45372 | ||
| 1476 | 2010.01.04 17:45 | close | 738 | 1.00 | 1.44440 | 1.43372 | 1.45372 | 368.00 | 35307.60 |
| 1477 | 2010.01.08 01:30 | sell | 739 | 1.00 | 1.43130 | 1.43830 | 1.41830 | ||
| 1478 | 2010.01.08 02:45 | close | 739 | 1.00 | 1.43072 | 1.43830 | 1.41830 | 58.00 | 35365.60 |
| 1479 | 2010.01.13 16:10 | buy | 740 | 1.00 | 1.45502 | 1.44802 | 1.46802 | ||
| 1480 | 2010.01.13 18:17 | s/l | 740 | 1.00 | 1.44802 | 1.44802 | 1.46802 | -700.00 | 34665.60 |
| 1481 | 2010.01.15 05:50 | sell | 741 | 1.00 | 1.44340 | 1.45040 | 1.43040 | ||
| 1482 | 2010.01.15 06:45 | close | 741 | 1.00 | 1.44162 | 1.45040 | 1.43040 | 178.00 | 34843.60 |
| 1483 | 2010.01.15 08:00 | sell | 742 | 1.00 | 1.44340 | 1.45040 | 1.43040 | ||
| 1484 | 2010.01.15 08:45 | close | 742 | 1.00 | 1.44112 | 1.45040 | 1.43040 | 228.00 | 35071.60 |
| 1485 | 2010.01.20 20:00 | sell | 743 | 1.00 | 1.41150 | 1.41850 | 1.39850 | ||
| 1486 | 2010.01.20 21:30 | close | 743 | 1.00 | 1.41032 | 1.41850 | 1.39850 | 118.00 | 35189.60 |
| 1487 | 2010.01.21 14:00 | sell | 744 | 1.00 | 1.40640 | 1.41340 | 1.39340 | ||
| 1488 | 2010.01.21 15:20 | close | 744 | 1.00 | 1.40672 | 1.41340 | 1.39340 | -32.00 | 35157.60 |
| 1489 | 2010.01.25 14:15 | buy | 745 | 1.00 | 1.41672 | 1.40972 | 1.42972 | ||
| 1490 | 2010.01.25 16:45 | close | 745 | 1.00 | 1.41510 | 1.40972 | 1.42972 | -162.00 | 34995.60 |
| 1491 | 2010.01.26 10:05 | sell | 746 | 1.00 | 1.41000 | 1.41700 | 1.39700 | ||
| 1492 | 2010.01.26 11:30 | close | 746 | 1.00 | 1.40872 | 1.41700 | 1.39700 | 128.00 | 35123.60 |
| 1493 | 2010.01.28 18:45 | sell | 747 | 1.00 | 1.39740 | 1.40440 | 1.38440 | ||
| 1494 | 2010.01.28 19:45 | close | 747 | 1.00 | 1.39592 | 1.40440 | 1.38440 | 148.00 | 35271.60 |
| 1495 | 2010.01.29 03:55 | sell | 748 | 1.00 | 1.39390 | 1.40090 | 1.38090 | ||
| 1496 | 2010.01.29 06:19 | close | 748 | 1.00 | 1.39372 | 1.40090 | 1.38090 | 18.00 | 35289.60 |
| 1497 | 2010.02.02 15:00 | buy | 749 | 1.00 | 1.39382 | 1.38682 | 1.40682 | ||
| 1498 | 2010.02.02 16:15 | close | 749 | 1.00 | 1.39480 | 1.38682 | 1.40682 | 98.00 | 35387.60 |
| 1499 | 2010.02.03 02:55 | buy | 750 | 1.00 | 1.39682 | 1.38982 | 1.40982 | ||
4