EURUSD・5 minutes
Forex Pigeon
出品者Penguin いいね49210 プロフィットファクター 1.66※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2010.02.03 05:15 | close | 750 | 1.00 | 1.39590 | 1.38982 | 1.40982 | -92.00 | 35295.60 |
| 1501 | 2010.02.03 12:40 | buy | 751 | 1.00 | 1.40042 | 1.39342 | 1.41342 | ||
| 1502 | 2010.02.03 13:45 | close | 751 | 1.00 | 1.40090 | 1.39342 | 1.41342 | 48.00 | 35343.60 |
| 1503 | 2010.02.05 01:50 | sell | 752 | 1.00 | 1.37370 | 1.38070 | 1.36070 | ||
| 1504 | 2010.02.05 03:00 | close | 752 | 1.00 | 1.37042 | 1.38070 | 1.36070 | 328.00 | 35671.60 |
| 1505 | 2010.02.05 05:05 | sell | 753 | 1.00 | 1.37190 | 1.37890 | 1.35890 | ||
| 1506 | 2010.02.05 06:35 | close | 753 | 1.00 | 1.37142 | 1.37890 | 1.35890 | 48.00 | 35719.60 |
| 1507 | 2010.02.09 01:25 | sell | 754 | 1.00 | 1.36600 | 1.37300 | 1.35300 | ||
| 1508 | 2010.02.09 02:55 | close | 754 | 1.00 | 1.36512 | 1.37300 | 1.35300 | 88.00 | 35807.60 |
| 1509 | 2010.02.09 10:50 | buy | 755 | 1.00 | 1.37152 | 1.36452 | 1.38452 | ||
| 1510 | 2010.02.09 11:15 | close | 755 | 1.00 | 1.37310 | 1.36452 | 1.38452 | 158.00 | 35965.60 |
| 1511 | 2010.02.09 16:05 | buy | 756 | 1.00 | 1.37362 | 1.36662 | 1.38662 | ||
| 1512 | 2010.02.09 17:15 | close | 756 | 1.00 | 1.37550 | 1.36662 | 1.38662 | 188.00 | 36153.60 |
| 1513 | 2010.02.10 14:10 | buy | 757 | 1.00 | 1.37802 | 1.37102 | 1.39102 | ||
| 1514 | 2010.02.10 17:03 | s/l | 757 | 1.00 | 1.37102 | 1.37102 | 1.39102 | -700.00 | 35453.60 |
| 1515 | 2010.02.16 21:55 | buy | 758 | 1.00 | 1.37572 | 1.36872 | 1.38872 | ||
| 1516 | 2010.02.16 22:30 | close | 758 | 1.00 | 1.37650 | 1.36872 | 1.38872 | 78.00 | 35531.60 |
| 1517 | 2010.02.17 01:00 | buy | 759 | 1.00 | 1.37592 | 1.36892 | 1.38892 | ||
| 1518 | 2010.02.17 02:15 | close | 759 | 1.00 | 1.37670 | 1.36892 | 1.38892 | 78.00 | 35609.60 |
| 1519 | 2010.02.18 02:05 | sell | 760 | 1.00 | 1.36120 | 1.36820 | 1.34820 | ||
| 1520 | 2010.02.18 02:30 | close | 760 | 1.00 | 1.35812 | 1.36820 | 1.34820 | 308.00 | 35917.60 |
| 1521 | 2010.02.23 11:25 | buy | 761 | 1.00 | 1.36552 | 1.35852 | 1.37852 | ||
| 1522 | 2010.02.23 13:09 | s/l | 761 | 1.00 | 1.35852 | 1.35852 | 1.37852 | -700.00 | 35217.60 |
| 1523 | 2010.02.24 01:05 | sell | 762 | 1.00 | 1.35170 | 1.35870 | 1.33870 | ||
| 1524 | 2010.02.24 02:30 | close | 762 | 1.00 | 1.35082 | 1.35870 | 1.33870 | 88.00 | 35305.60 |
| 1525 | 2010.02.25 08:55 | sell | 763 | 1.00 | 1.34760 | 1.35460 | 1.33460 | ||
| 1526 | 2010.02.25 09:45 | close | 763 | 1.00 | 1.34642 | 1.35460 | 1.33460 | 118.00 | 35423.60 |
| 1527 | 2010.03.02 07:00 | sell | 764 | 1.00 | 1.35330 | 1.36030 | 1.34030 | ||
| 1528 | 2010.03.02 08:31 | close | 764 | 1.00 | 1.35313 | 1.36030 | 1.34030 | 17.00 | 35440.60 |
| 1529 | 2010.03.03 19:50 | buy | 765 | 1.00 | 1.37162 | 1.36462 | 1.38462 | ||
| 1530 | 2010.03.03 20:50 | close | 765 | 1.00 | 1.37160 | 1.36462 | 1.38462 | -2.00 | 35438.60 |
| 1531 | 2010.03.03 21:25 | buy | 766 | 1.00 | 1.37082 | 1.36382 | 1.38382 | ||
| 1532 | 2010.03.04 01:15 | close | 766 | 1.00 | 1.37050 | 1.36382 | 1.38382 | -55.28 | 35383.32 |
| 1533 | 2010.03.04 20:00 | sell | 767 | 1.00 | 1.35830 | 1.36530 | 1.34530 | ||
| 1534 | 2010.03.04 20:45 | close | 767 | 1.00 | 1.35612 | 1.36530 | 1.34530 | 218.00 | 35601.32 |
| 1535 | 2010.03.09 16:40 | sell | 768 | 1.00 | 1.35710 | 1.36410 | 1.34410 | ||
| 1536 | 2010.03.09 18:10 | close | 768 | 1.00 | 1.35682 | 1.36410 | 1.34410 | 28.00 | 35629.32 |
| 1537 | 2010.03.11 01:05 | buy | 769 | 1.00 | 1.36522 | 1.35822 | 1.37822 | ||
| 1538 | 2010.03.11 03:45 | close | 769 | 1.00 | 1.36440 | 1.35822 | 1.37822 | -82.00 | 35547.32 |
| 1539 | 2010.03.16 20:15 | buy | 770 | 1.00 | 1.37442 | 1.36742 | 1.38742 | ||
| 1540 | 2010.03.16 21:15 | close | 770 | 1.00 | 1.37610 | 1.36742 | 1.38742 | 168.00 | 35715.32 |
| 1541 | 2010.03.18 05:45 | sell | 771 | 1.00 | 1.37230 | 1.37930 | 1.35930 | ||
| 1542 | 2010.03.18 06:45 | close | 771 | 1.00 | 1.37202 | 1.37930 | 1.35930 | 28.00 | 35743.32 |
| 1543 | 2010.03.19 02:10 | sell | 772 | 1.00 | 1.36110 | 1.36810 | 1.34810 | ||
| 1544 | 2010.03.19 04:14 | close | 772 | 1.00 | 1.36092 | 1.36810 | 1.34810 | 18.00 | 35761.32 |
| 1545 | 2010.03.22 17:25 | sell | 773 | 1.00 | 1.35010 | 1.35710 | 1.33710 | ||
| 1546 | 2010.03.22 21:15 | close | 773 | 1.00 | 1.35422 | 1.35710 | 1.33710 | -412.00 | 35349.32 |
| 1547 | 2010.03.24 10:00 | sell | 774 | 1.00 | 1.34300 | 1.35000 | 1.33000 | ||
| 1548 | 2010.03.24 11:35 | close | 774 | 1.00 | 1.34279 | 1.35000 | 1.33000 | 21.00 | 35370.32 |
| 1549 | 2010.03.24 17:10 | sell | 775 | 1.00 | 1.33680 | 1.34380 | 1.32380 | ||
| 1550 | 2010.03.24 18:15 | close | 775 | 1.00 | 1.33452 | 1.34380 | 1.32380 | 228.00 | 35598.32 |
| 1551 | 2010.03.24 19:50 | sell | 776 | 1.00 | 1.33580 | 1.34280 | 1.32280 | ||
| 1552 | 2010.03.24 20:15 | close | 776 | 1.00 | 1.33322 | 1.34280 | 1.32280 | 258.00 | 35856.32 |
| 1553 | 2010.03.30 08:25 | buy | 777 | 1.00 | 1.34842 | 1.34142 | 1.36142 | ||
| 1554 | 2010.03.30 08:45 | close | 777 | 1.00 | 1.34940 | 1.34142 | 1.36142 | 98.00 | 35954.32 |
| 1555 | 2010.03.30 10:50 | buy | 778 | 1.00 | 1.35082 | 1.34382 | 1.36382 | ||
| 1556 | 2010.03.30 13:30 | close | 778 | 1.00 | 1.34840 | 1.34382 | 1.36382 | -242.00 | 35712.32 |
| 1557 | 2010.03.30 21:45 | sell | 779 | 1.00 | 1.34200 | 1.34900 | 1.32900 | ||
| 1558 | 2010.03.30 23:15 | close | 779 | 1.00 | 1.34132 | 1.34900 | 1.32900 | 68.00 | 35780.32 |
| 1559 | 2010.03.31 21:25 | buy | 780 | 1.00 | 1.35262 | 1.34562 | 1.36562 | ||
| 1560 | 2010.04.01 00:15 | close | 780 | 1.00 | 1.35120 | 1.34562 | 1.36562 | -165.28 | 35615.04 |
| 1561 | 2010.04.02 02:05 | buy | 781 | 1.00 | 1.35782 | 1.35082 | 1.37082 | ||
| 1562 | 2010.04.02 02:15 | close | 781 | 1.00 | 1.35860 | 1.35082 | 1.37082 | 78.00 | 35693.04 |
| 1563 | 2010.04.06 21:05 | sell | 782 | 1.00 | 1.33790 | 1.34490 | 1.32490 | ||
| 1564 | 2010.04.06 23:45 | close | 782 | 1.00 | 1.33982 | 1.34490 | 1.32490 | -192.00 | 35501.04 |
| 1565 | 2010.04.07 04:35 | sell | 783 | 1.00 | 1.33850 | 1.34550 | 1.32550 | ||
| 1566 | 2010.04.07 05:30 | close | 783 | 1.00 | 1.33762 | 1.34550 | 1.32550 | 88.00 | 35589.04 |
| 1567 | 2010.04.09 03:50 | buy | 784 | 1.00 | 1.33632 | 1.32932 | 1.34932 | ||
| 1568 | 2010.04.09 06:15 | close | 784 | 1.00 | 1.33590 | 1.32932 | 1.34932 | -42.00 | 35547.04 |
| 1569 | 2010.04.14 22:00 | buy | 785 | 1.00 | 1.36552 | 1.35852 | 1.37852 | ||
| 1570 | 2010.04.14 23:37 | close | 785 | 1.00 | 1.36570 | 1.35852 | 1.37852 | 18.00 | 35565.04 |
| 1571 | 2010.04.15 15:20 | sell | 786 | 1.00 | 1.35540 | 1.36240 | 1.34240 | ||
| 1572 | 2010.04.15 16:15 | close | 786 | 1.00 | 1.35392 | 1.36240 | 1.34240 | 148.00 | 35713.04 |
| 1573 | 2010.04.16 08:40 | sell | 787 | 1.00 | 1.35470 | 1.36170 | 1.34170 | ||
| 1574 | 2010.04.16 09:00 | close | 787 | 1.00 | 1.35302 | 1.36170 | 1.34170 | 168.00 | 35881.04 |
| 1575 | 2010.04.19 15:05 | sell | 788 | 1.00 | 1.34390 | 1.35090 | 1.33090 | ||
| 1576 | 2010.04.19 15:30 | close | 788 | 1.00 | 1.34222 | 1.35090 | 1.33090 | 168.00 | 36049.04 |
| 1577 | 2010.04.20 14:15 | buy | 789 | 1.00 | 1.35002 | 1.34302 | 1.36302 | ||
| 1578 | 2010.04.20 17:50 | close | 789 | 1.00 | 1.34700 | 1.34302 | 1.36302 | -302.00 | 35747.04 |
| 1579 | 2010.04.20 21:20 | sell | 790 | 1.00 | 1.34450 | 1.35150 | 1.33150 | ||
| 1580 | 2010.04.20 22:53 | close | 790 | 1.00 | 1.34432 | 1.35150 | 1.33150 | 18.00 | 35765.04 |
| 1581 | 2010.04.21 04:50 | sell | 791 | 1.00 | 1.34230 | 1.34930 | 1.32930 | ||
| 1582 | 2010.04.21 06:20 | close | 791 | 1.00 | 1.34212 | 1.34930 | 1.32930 | 18.00 | 35783.04 |
| 1583 | 2010.04.21 16:30 | sell | 792 | 1.00 | 1.34020 | 1.34720 | 1.32720 | ||
| 1584 | 2010.04.21 18:00 | close | 792 | 1.00 | 1.33942 | 1.34720 | 1.32720 | 78.00 | 35861.04 |
| 1585 | 2010.04.27 03:05 | buy | 793 | 1.00 | 1.33852 | 1.33152 | 1.35152 | ||
| 1586 | 2010.04.27 06:30 | close | 793 | 1.00 | 1.33750 | 1.33152 | 1.35152 | -102.00 | 35759.04 |
| 1587 | 2010.04.27 16:45 | sell | 794 | 1.00 | 1.33060 | 1.33760 | 1.31760 | ||
| 1588 | 2010.04.27 18:15 | close | 794 | 1.00 | 1.33039 | 1.33760 | 1.31760 | 21.00 | 35780.04 |
| 1589 | 2010.04.29 15:50 | buy | 795 | 1.00 | 1.32472 | 1.31772 | 1.33772 | ||
| 1590 | 2010.04.29 17:40 | close | 795 | 1.00 | 1.32488 | 1.31772 | 1.33772 | 16.00 | 35796.04 |
| 1591 | 2010.05.05 03:10 | sell | 796 | 1.00 | 1.29850 | 1.30550 | 1.28550 | ||
| 1592 | 2010.05.05 03:45 | close | 796 | 1.00 | 1.29662 | 1.30550 | 1.28550 | 188.00 | 35984.04 |
| 1593 | 2010.05.06 10:50 | sell | 797 | 1.00 | 1.27950 | 1.28650 | 1.26650 | ||
| 1594 | 2010.05.06 12:21 | close | 797 | 1.00 | 1.27927 | 1.28650 | 1.26650 | 23.00 | 36007.04 |
| 1595 | 2010.05.11 15:10 | sell | 798 | 1.00 | 1.27050 | 1.27750 | 1.25750 | ||
| 1596 | 2010.05.11 17:34 | close | 798 | 1.00 | 1.27027 | 1.27750 | 1.25750 | 23.00 | 36030.04 |
| 1597 | 2010.05.12 03:15 | sell | 799 | 1.00 | 1.26540 | 1.27240 | 1.25240 | ||
| 1598 | 2010.05.12 03:45 | close | 799 | 1.00 | 1.26372 | 1.27240 | 1.25240 | 168.00 | 36198.04 |
| 1599 | 2010.05.12 20:00 | sell | 800 | 1.00 | 1.26540 | 1.27240 | 1.25240 | ||
| 1600 | 2010.05.12 20:45 | close | 800 | 1.00 | 1.26322 | 1.27240 | 1.25240 | 218.00 | 36416.04 |
| 1601 | 2010.05.13 13:25 | sell | 801 | 1.00 | 1.26030 | 1.26730 | 1.24730 | ||
| 1602 | 2010.05.13 14:55 | close | 801 | 1.00 | 1.25952 | 1.26730 | 1.24730 | 78.00 | 36494.04 |
| 1603 | 2010.05.13 17:40 | sell | 802 | 1.00 | 1.25760 | 1.26460 | 1.24460 | ||
| 1604 | 2010.05.13 19:10 | close | 802 | 1.00 | 1.25652 | 1.26460 | 1.24460 | 108.00 | 36602.04 |
| 1605 | 2010.05.25 14:30 | sell | 803 | 1.00 | 1.22050 | 1.22750 | 1.20750 | ||
| 1606 | 2010.05.25 16:00 | close | 803 | 1.00 | 1.22082 | 1.22750 | 1.20750 | -32.00 | 36570.04 |
| 1607 | 2010.05.26 07:20 | sell | 804 | 1.00 | 1.23030 | 1.23730 | 1.21730 | ||
| 1608 | 2010.05.26 08:15 | close | 804 | 1.00 | 1.22862 | 1.23730 | 1.21730 | 168.00 | 36738.04 |
| 1609 | 2010.05.27 02:00 | sell | 805 | 1.00 | 1.21710 | 1.22410 | 1.20410 | ||
| 1610 | 2010.05.27 05:00 | close | 805 | 1.00 | 1.21912 | 1.22410 | 1.20410 | -202.00 | 36536.04 |
| 1611 | 2010.06.01 05:10 | sell | 806 | 1.00 | 1.22690 | 1.23390 | 1.21390 | ||
| 1612 | 2010.06.01 06:40 | close | 806 | 1.00 | 1.22612 | 1.23390 | 1.21390 | 78.00 | 36614.04 |
| 1613 | 2010.06.02 08:35 | sell | 807 | 1.00 | 1.22180 | 1.22880 | 1.20880 | ||
| 1614 | 2010.06.02 10:05 | close | 807 | 1.00 | 1.22160 | 1.22880 | 1.20880 | 20.00 | 36634.04 |
| 1615 | 2010.06.03 21:40 | sell | 808 | 1.00 | 1.21860 | 1.22560 | 1.20560 | ||
| 1616 | 2010.06.03 22:15 | close | 808 | 1.00 | 1.21702 | 1.22560 | 1.20560 | 158.00 | 36792.04 |
| 1617 | 2010.06.10 18:45 | buy | 809 | 1.00 | 1.20902 | 1.20202 | 1.22202 | ||
| 1618 | 2010.06.10 20:45 | close | 809 | 1.00 | 1.20919 | 1.20202 | 1.22202 | 17.00 | 36809.04 |
| 1619 | 2010.06.15 21:45 | buy | 810 | 1.00 | 1.23352 | 1.22652 | 1.24652 | ||
| 1620 | 2010.06.15 22:45 | close | 810 | 1.00 | 1.23410 | 1.22652 | 1.24652 | 58.00 | 36867.04 |
| 1621 | 2010.06.22 02:30 | sell | 811 | 1.00 | 1.23270 | 1.23970 | 1.21970 | ||
| 1622 | 2010.06.22 03:30 | close | 811 | 1.00 | 1.23112 | 1.23970 | 1.21970 | 158.00 | 37025.04 |
| 1623 | 2010.06.22 15:35 | sell | 812 | 1.00 | 1.22770 | 1.23470 | 1.21470 | ||
| 1624 | 2010.06.22 17:05 | close | 812 | 1.00 | 1.22752 | 1.23470 | 1.21470 | 18.00 | 37043.04 |
| 1625 | 2010.06.24 07:35 | buy | 813 | 1.00 | 1.23332 | 1.22632 | 1.24632 | ||
| 1626 | 2010.06.24 09:05 | close | 813 | 1.00 | 1.23370 | 1.22632 | 1.24632 | 38.00 | 37081.04 |
| 1627 | 2010.06.29 15:10 | sell | 814 | 1.00 | 1.22040 | 1.22740 | 1.20740 | ||
| 1628 | 2010.06.29 16:15 | close | 814 | 1.00 | 1.21972 | 1.22740 | 1.20740 | 68.00 | 37149.04 |
| 1629 | 2010.07.06 05:00 | sell | 815 | 1.00 | 1.25050 | 1.25750 | 1.23750 | ||
| 1630 | 2010.07.06 09:48 | s/l | 815 | 1.00 | 1.25750 | 1.25750 | 1.23750 | -700.00 | 36449.04 |
| 1631 | 2010.07.07 18:45 | buy | 816 | 1.00 | 1.26082 | 1.25382 | 1.27382 | ||
| 1632 | 2010.07.07 20:15 | close | 816 | 1.00 | 1.26240 | 1.25382 | 1.27382 | 158.00 | 36607.04 |
| 1633 | 2010.07.08 06:50 | buy | 817 | 1.00 | 1.26532 | 1.25832 | 1.27832 | ||
| 1634 | 2010.07.08 08:23 | close | 817 | 1.00 | 1.26549 | 1.25832 | 1.27832 | 17.00 | 36624.04 |
| 1635 | 2010.07.13 12:20 | sell | 818 | 1.00 | 1.25570 | 1.26270 | 1.24270 | ||
| 1636 | 2010.07.13 14:05 | close | 818 | 1.00 | 1.25752 | 1.26270 | 1.24270 | -182.00 | 36442.04 |
| 1637 | 2010.07.13 20:00 | buy | 819 | 1.00 | 1.27072 | 1.26372 | 1.28372 | ||
| 1638 | 2010.07.13 21:20 | close | 819 | 1.00 | 1.27080 | 1.26372 | 1.28372 | 8.00 | 36450.04 |
| 1639 | 2010.07.13 21:30 | buy | 820 | 1.00 | 1.26942 | 1.26242 | 1.28242 | ||
| 1640 | 2010.07.13 22:15 | close | 820 | 1.00 | 1.27120 | 1.26242 | 1.28242 | 178.00 | 36628.04 |
| 1641 | 2010.07.14 19:55 | buy | 821 | 1.00 | 1.27512 | 1.26812 | 1.28812 | ||
| 1642 | 2010.07.14 22:35 | close | 821 | 1.00 | 1.27380 | 1.26812 | 1.28812 | -132.00 | 36496.04 |
| 1643 | 2010.07.20 16:45 | sell | 822 | 1.00 | 1.28850 | 1.29550 | 1.27550 | ||
| 1644 | 2010.07.20 19:30 | close | 822 | 1.00 | 1.28962 | 1.29550 | 1.27550 | -112.00 | 36384.04 |
| 1645 | 2010.07.21 17:25 | sell | 823 | 1.00 | 1.28260 | 1.28960 | 1.26960 | ||
| 1646 | 2010.07.21 18:30 | close | 823 | 1.00 | 1.28082 | 1.28960 | 1.26960 | 178.00 | 36562.04 |
| 1647 | 2010.07.22 20:00 | buy | 824 | 1.00 | 1.28922 | 1.28222 | 1.30222 | ||
| 1648 | 2010.07.22 20:25 | close | 824 | 1.00 | 1.29020 | 1.28222 | 1.30222 | 98.00 | 36660.04 |
| 1649 | 2010.07.26 17:35 | buy | 825 | 1.00 | 1.29327 | 1.28627 | 1.30627 | ||
| 1650 | 2010.07.26 18:15 | close | 825 | 1.00 | 1.29570 | 1.28627 | 1.30627 | 243.00 | 36903.04 |
| 1651 | 2010.07.27 07:15 | buy | 826 | 1.00 | 1.30022 | 1.29322 | 1.31322 | ||
| 1652 | 2010.07.27 08:15 | close | 826 | 1.00 | 1.30050 | 1.29322 | 1.31322 | 28.00 | 36931.04 |
| 1653 | 2010.07.27 15:55 | buy | 827 | 1.00 | 1.30172 | 1.29472 | 1.31472 | ||
| 1654 | 2010.07.27 19:00 | close | 827 | 1.00 | 1.29815 | 1.29472 | 1.31472 | -357.00 | 36574.04 |
| 1655 | 2010.07.29 14:35 | buy | 828 | 1.00 | 1.30732 | 1.30032 | 1.32032 | ||
| 1656 | 2010.07.29 16:00 | close | 828 | 1.00 | 1.30845 | 1.30032 | 1.32032 | 113.00 | 36687.04 |
| 1657 | 2010.08.02 19:05 | buy | 829 | 1.00 | 1.31662 | 1.30962 | 1.32962 | ||
| 1658 | 2010.08.02 20:25 | close | 829 | 1.00 | 1.31730 | 1.30962 | 1.32962 | 68.00 | 36755.04 |
| 1659 | 2010.08.02 22:00 | buy | 830 | 1.00 | 1.31682 | 1.30982 | 1.32982 | ||
| 1660 | 2010.08.02 22:30 | close | 830 | 1.00 | 1.31770 | 1.30982 | 1.32982 | 88.00 | 36843.04 |
| 1661 | 2010.08.03 14:25 | buy | 831 | 1.00 | 1.32322 | 1.31622 | 1.33622 | ||
| 1662 | 2010.08.03 15:45 | close | 831 | 1.00 | 1.32430 | 1.31622 | 1.33622 | 108.00 | 36951.04 |
| 1663 | 2010.08.04 21:40 | sell | 832 | 1.00 | 1.31590 | 1.32290 | 1.30290 | ||
| 1664 | 2010.08.04 23:10 | close | 832 | 1.00 | 1.31570 | 1.32290 | 1.30290 | 20.00 | 36971.04 |
| 1665 | 2010.08.10 08:40 | sell | 833 | 1.00 | 1.31560 | 1.32260 | 1.30260 | ||
| 1666 | 2010.08.10 12:26 | close | 833 | 1.00 | 1.31541 | 1.32260 | 1.30260 | 19.00 | 36990.04 |
| 1667 | 2010.08.10 19:20 | sell | 834 | 1.00 | 1.31020 | 1.31720 | 1.29720 | ||
| 1668 | 2010.08.10 20:57 | close | 834 | 1.00 | 1.31002 | 1.31720 | 1.29720 | 18.00 | 37008.04 |
| 1669 | 2010.08.11 11:10 | sell | 835 | 1.00 | 1.30730 | 1.31430 | 1.29430 | ||
| 1670 | 2010.08.11 12:30 | close | 835 | 1.00 | 1.30542 | 1.31430 | 1.29430 | 188.00 | 37196.04 |
| 1671 | 2010.08.11 15:35 | sell | 836 | 1.00 | 1.30280 | 1.30980 | 1.28980 | ||
| 1672 | 2010.08.11 16:00 | close | 836 | 1.00 | 1.29922 | 1.30980 | 1.28980 | 358.00 | 37554.04 |
| 1673 | 2010.08.11 22:05 | sell | 837 | 1.00 | 1.28840 | 1.29540 | 1.27540 | ||
| 1674 | 2010.08.11 23:15 | close | 837 | 1.00 | 1.28702 | 1.29540 | 1.27540 | 138.00 | 37692.04 |
| 1675 | 2010.08.19 17:10 | buy | 838 | 1.00 | 1.28582 | 1.27882 | 1.29882 | ||
| 1676 | 2010.08.19 18:40 | close | 838 | 1.00 | 1.28620 | 1.27882 | 1.29882 | 38.00 | 37730.04 |
| 1677 | 2010.08.23 19:15 | sell | 839 | 1.00 | 1.26760 | 1.27460 | 1.25460 | ||
| 1678 | 2010.08.23 20:45 | close | 839 | 1.00 | 1.26712 | 1.27460 | 1.25460 | 48.00 | 37778.04 |
| 1679 | 2010.08.25 12:40 | buy | 840 | 1.00 | 1.26742 | 1.26042 | 1.28042 | ||
| 1680 | 2010.08.25 15:45 | close | 840 | 1.00 | 1.26410 | 1.26042 | 1.28042 | -332.00 | 37446.04 |
| 1681 | 2010.08.26 08:15 | buy | 841 | 1.00 | 1.27032 | 1.26332 | 1.28332 | ||
| 1682 | 2010.08.26 08:45 | close | 841 | 1.00 | 1.27120 | 1.26332 | 1.28332 | 88.00 | 37534.04 |
| 1683 | 2010.08.27 09:15 | buy | 842 | 1.00 | 1.27192 | 1.26492 | 1.28492 | ||
| 1684 | 2010.08.27 10:45 | close | 842 | 1.00 | 1.27290 | 1.26492 | 1.28492 | 98.00 | 37632.04 |
| 1685 | 2010.09.01 10:15 | buy | 843 | 1.00 | 1.27052 | 1.26352 | 1.28352 | ||
| 1686 | 2010.09.01 11:00 | close | 843 | 1.00 | 1.27200 | 1.26352 | 1.28352 | 148.00 | 37780.04 |
| 1687 | 2010.09.01 15:20 | buy | 844 | 1.00 | 1.27922 | 1.27222 | 1.29222 | ||
| 1688 | 2010.09.01 15:30 | close | 844 | 1.00 | 1.28310 | 1.27222 | 1.29222 | 388.00 | 38168.04 |
| 1689 | 2010.09.01 17:25 | buy | 845 | 1.00 | 1.28162 | 1.27462 | 1.29462 | ||
| 1690 | 2010.09.01 21:00 | close | 845 | 1.00 | 1.28030 | 1.27462 | 1.29462 | -132.00 | 38036.04 |
| 1691 | 2010.09.07 20:00 | sell | 846 | 1.00 | 1.27310 | 1.28010 | 1.26010 | ||
| 1692 | 2010.09.07 20:45 | close | 846 | 1.00 | 1.27112 | 1.28010 | 1.26010 | 198.00 | 38234.04 |
| 1693 | 2010.09.08 02:55 | sell | 847 | 1.00 | 1.26900 | 1.27600 | 1.25600 | ||
| 1694 | 2010.09.08 04:15 | close | 847 | 1.00 | 1.26822 | 1.27600 | 1.25600 | 78.00 | 38312.04 |
| 1695 | 2010.09.08 12:40 | sell | 848 | 1.00 | 1.26860 | 1.27560 | 1.25560 | ||
| 1696 | 2010.09.08 14:45 | close | 848 | 1.00 | 1.26942 | 1.27560 | 1.25560 | -82.00 | 38230.04 |
| 1697 | 2010.09.10 06:35 | sell | 849 | 1.00 | 1.26620 | 1.27320 | 1.25320 | ||
| 1698 | 2010.09.10 09:25 | close | 849 | 1.00 | 1.26792 | 1.27320 | 1.25320 | -172.00 | 38058.04 |
| 1699 | 2010.09.16 15:35 | buy | 850 | 1.00 | 1.30632 | 1.29932 | 1.31932 | ||
| 1700 | 2010.09.16 16:30 | close | 850 | 1.00 | 1.30880 | 1.29932 | 1.31932 | 248.00 | 38306.04 |
| 1701 | 2010.09.20 17:05 | sell | 851 | 1.00 | 1.30620 | 1.31320 | 1.29320 | ||
| 1702 | 2010.09.20 18:45 | close | 851 | 1.00 | 1.30742 | 1.31320 | 1.29320 | -122.00 | 38184.04 |
| 1703 | 2010.09.21 05:35 | buy | 852 | 1.00 | 1.30832 | 1.30132 | 1.32132 | ||
| 1704 | 2010.09.21 06:00 | close | 852 | 1.00 | 1.30900 | 1.30132 | 1.32132 | 68.00 | 38252.04 |
| 1705 | 2010.09.21 08:00 | buy | 853 | 1.00 | 1.30892 | 1.30192 | 1.32192 | ||
| 1706 | 2010.09.21 08:15 | close | 853 | 1.00 | 1.30960 | 1.30192 | 1.32192 | 68.00 | 38320.04 |
| 1707 | 2010.09.21 14:10 | buy | 854 | 1.00 | 1.31222 | 1.30522 | 1.32522 | ||
| 1708 | 2010.09.21 14:30 | close | 854 | 1.00 | 1.31360 | 1.30522 | 1.32522 | 138.00 | 38458.04 |
| 1709 | 2010.09.30 14:35 | buy | 855 | 1.00 | 1.36382 | 1.35682 | 1.37682 | ||
| 1710 | 2010.09.30 15:30 | close | 855 | 1.00 | 1.36660 | 1.35682 | 1.37682 | 278.00 | 38736.04 |
| 1711 | 2010.10.05 17:05 | buy | 856 | 1.00 | 1.37842 | 1.37142 | 1.39142 | ||
| 1712 | 2010.10.05 17:30 | close | 856 | 1.00 | 1.38070 | 1.37142 | 1.39142 | 228.00 | 38964.04 |
| 1713 | 2010.10.05 19:15 | buy | 857 | 1.00 | 1.38232 | 1.37532 | 1.39532 | ||
| 1714 | 2010.10.05 20:30 | close | 857 | 1.00 | 1.38340 | 1.37532 | 1.39532 | 108.00 | 39072.04 |
| 1715 | 2010.10.05 22:35 | buy | 858 | 1.00 | 1.38382 | 1.37682 | 1.39682 | ||
| 1716 | 2010.10.06 00:10 | close | 858 | 1.00 | 1.38350 | 1.37682 | 1.39682 | -39.76 | 39032.28 |
| 1717 | 2010.10.11 20:40 | sell | 859 | 1.00 | 1.38990 | 1.39690 | 1.37690 | ||
| 1718 | 2010.10.11 21:00 | close | 859 | 1.00 | 1.38852 | 1.39690 | 1.37690 | 138.00 | 39170.28 |
| 1719 | 2010.10.12 12:50 | sell | 860 | 1.00 | 1.38260 | 1.38960 | 1.36960 | ||
| 1720 | 2010.10.12 14:20 | close | 860 | 1.00 | 1.38092 | 1.38960 | 1.36960 | 168.00 | 39338.28 |
| 1721 | 2010.10.13 08:35 | buy | 861 | 1.00 | 1.39572 | 1.38872 | 1.40872 | ||
| 1722 | 2010.10.13 10:05 | close | 861 | 1.00 | 1.39680 | 1.38872 | 1.40872 | 108.00 | 39446.28 |
| 1723 | 2010.10.27 21:45 | sell | 862 | 1.00 | 1.37640 | 1.38340 | 1.36340 | ||
| 1724 | 2010.10.28 02:45 | close | 862 | 1.00 | 1.37952 | 1.38340 | 1.36340 | -310.02 | 39136.26 |
| 1725 | 2010.10.28 22:20 | buy | 863 | 1.00 | 1.39252 | 1.38552 | 1.40552 | ||
| 1726 | 2010.10.28 23:50 | close | 863 | 1.00 | 1.39290 | 1.38552 | 1.40552 | 38.00 | 39174.26 |
| 1727 | 2010.11.02 10:35 | buy | 864 | 1.00 | 1.39282 | 1.38582 | 1.40582 | ||
| 1728 | 2010.11.02 11:15 | close | 864 | 1.00 | 1.39390 | 1.38582 | 1.40582 | 108.00 | 39282.26 |
| 1729 | 2010.11.09 03:25 | sell | 865 | 1.00 | 1.38800 | 1.39500 | 1.37500 | ||
| 1730 | 2010.11.09 05:54 | close | 865 | 1.00 | 1.38782 | 1.39500 | 1.37500 | 18.00 | 39300.26 |
| 1731 | 2010.11.10 01:55 | sell | 866 | 1.00 | 1.37760 | 1.38460 | 1.36460 | ||
| 1732 | 2010.11.10 02:30 | close | 866 | 1.00 | 1.37462 | 1.38460 | 1.36460 | 298.00 | 39598.26 |
| 1733 | 2010.11.10 06:35 | sell | 867 | 1.00 | 1.37660 | 1.38360 | 1.36360 | ||
| 1734 | 2010.11.10 08:06 | close | 867 | 1.00 | 1.37644 | 1.38360 | 1.36360 | 16.00 | 39614.26 |
| 1735 | 2010.11.11 13:00 | sell | 868 | 1.00 | 1.37590 | 1.38290 | 1.36290 | ||
| 1736 | 2010.11.11 13:30 | close | 868 | 1.00 | 1.37352 | 1.38290 | 1.36290 | 238.00 | 39852.26 |
| 1737 | 2010.11.18 15:20 | buy | 869 | 1.00 | 1.36372 | 1.35672 | 1.37672 | ||
| 1738 | 2010.11.18 18:45 | close | 869 | 1.00 | 1.36200 | 1.35672 | 1.37672 | -172.00 | 39680.26 |
| 1739 | 2010.11.22 16:55 | sell | 870 | 1.00 | 1.36570 | 1.37270 | 1.35270 | ||
| 1740 | 2010.11.22 17:30 | close | 870 | 1.00 | 1.36352 | 1.37270 | 1.35270 | 218.00 | 39898.26 |
| 1741 | 2010.11.22 21:05 | sell | 871 | 1.00 | 1.35980 | 1.36680 | 1.34680 | ||
| 1742 | 2010.11.22 23:45 | close | 871 | 1.00 | 1.36162 | 1.36680 | 1.34680 | -182.00 | 39716.26 |
| 1743 | 2010.11.23 06:20 | sell | 872 | 1.00 | 1.35860 | 1.36560 | 1.34560 | ||
| 1744 | 2010.11.23 07:15 | close | 872 | 1.00 | 1.35732 | 1.36560 | 1.34560 | 128.00 | 39844.26 |
| 1745 | 2010.11.23 20:00 | sell | 873 | 1.00 | 1.33920 | 1.34620 | 1.32620 | ||
| 1746 | 2010.11.23 21:10 | close | 873 | 1.00 | 1.33882 | 1.34620 | 1.32620 | 38.00 | 39882.26 |
| 1747 | 2010.12.01 01:15 | sell | 874 | 1.00 | 1.29880 | 1.30580 | 1.28580 | ||
| 1748 | 2010.12.01 02:45 | close | 874 | 1.00 | 1.29772 | 1.30580 | 1.28580 | 108.00 | 39990.26 |
| 1749 | 2010.12.08 01:05 | sell | 875 | 1.00 | 1.32660 | 1.33360 | 1.31360 | ||
| 1750 | 2010.12.08 01:45 | close | 875 | 1.00 | 1.32532 | 1.33360 | 1.31360 | 128.00 | 40118.26 |
| 1751 | 2010.12.08 03:15 | sell | 876 | 1.00 | 1.32740 | 1.33440 | 1.31440 | ||
| 1752 | 2010.12.08 04:30 | close | 876 | 1.00 | 1.32492 | 1.33440 | 1.31440 | 248.00 | 40366.26 |
| 1753 | 2010.12.08 07:00 | sell | 877 | 1.00 | 1.32310 | 1.33010 | 1.31010 | ||
| 1754 | 2010.12.08 08:00 | close | 877 | 1.00 | 1.32162 | 1.33010 | 1.31010 | 148.00 | 40514.26 |
| 1755 | 2010.12.09 15:30 | sell | 878 | 1.00 | 1.32230 | 1.32930 | 1.30930 | ||
| 1756 | 2010.12.09 16:45 | close | 878 | 1.00 | 1.32252 | 1.32930 | 1.30930 | -22.00 | 40492.26 |
| 1757 | 2010.12.13 21:55 | buy | 879 | 1.00 | 1.34072 | 1.33372 | 1.35372 | ||
| 1758 | 2010.12.14 00:15 | close | 879 | 1.00 | 1.33950 | 1.33372 | 1.35372 | -129.76 | 40362.50 |
| 1759 | 2010.12.14 11:25 | buy | 880 | 1.00 | 1.34222 | 1.33522 | 1.35522 | ||
| 1760 | 2010.12.14 12:15 | close | 880 | 1.00 | 1.34440 | 1.33522 | 1.35522 | 218.00 | 40580.50 |
| 1761 | 2010.12.15 05:30 | sell | 881 | 1.00 | 1.33480 | 1.34180 | 1.32180 | ||
| 1762 | 2010.12.15 07:29 | close | 881 | 1.00 | 1.33462 | 1.34180 | 1.32180 | 18.00 | 40598.50 |
| 1763 | 2010.12.15 10:05 | sell | 882 | 1.00 | 1.33260 | 1.33960 | 1.31960 | ||
| 1764 | 2010.12.15 10:10 | close | 882 | 1.00 | 1.33212 | 1.33960 | 1.31960 | 48.00 | 40646.50 |
| 1765 | 2010.12.16 01:50 | sell | 883 | 1.00 | 1.32220 | 1.32920 | 1.30920 | ||
| 1766 | 2010.12.16 04:30 | close | 883 | 1.00 | 1.32282 | 1.32920 | 1.30920 | -62.00 | 40584.50 |
| 1767 | 2010.12.16 07:40 | sell | 884 | 1.00 | 1.32160 | 1.32860 | 1.30860 | ||
| 1768 | 2010.12.16 10:15 | close | 884 | 1.00 | 1.32212 | 1.32860 | 1.30860 | -52.00 | 40532.50 |
| 1769 | 2010.12.16 18:45 | sell | 885 | 1.00 | 1.32120 | 1.32820 | 1.30820 | ||
| 1770 | 2010.12.16 21:08 | close | 885 | 1.00 | 1.32102 | 1.32820 | 1.30820 | 18.00 | 40550.50 |
| 1771 | 2010.12.22 17:55 | sell | 886 | 1.00 | 1.30990 | 1.31690 | 1.29690 | ||
| 1772 | 2010.12.22 19:15 | close | 886 | 1.00 | 1.30852 | 1.31690 | 1.29690 | 138.00 | 40688.50 |
| 1773 | 2010.12.22 21:05 | sell | 887 | 1.00 | 1.30910 | 1.31610 | 1.29610 | ||
| 1774 | 2010.12.23 02:05 | close | 887 | 1.00 | 1.31142 | 1.31610 | 1.29610 | -230.02 | 40458.48 |
| 1775 | 2010.12.28 08:25 | buy | 888 | 1.00 | 1.32292 | 1.31592 | 1.33592 | ||
| 1776 | 2010.12.28 10:40 | close | 888 | 1.00 | 1.32309 | 1.31592 | 1.33592 | 17.00 | 40475.48 |
| 1777 | 2010.12.30 04:35 | buy | 889 | 1.00 | 1.32342 | 1.31642 | 1.33642 | ||
| 1778 | 2010.12.30 06:00 | close | 889 | 1.00 | 1.32320 | 1.31642 | 1.33642 | -22.00 | 40453.48 |
| 1779 | 2010.12.30 17:25 | buy | 890 | 1.00 | 1.32772 | 1.32072 | 1.34072 | ||
| 1780 | 2010.12.30 19:03 | close | 890 | 1.00 | 1.32788 | 1.32072 | 1.34072 | 16.00 | 40469.48 |
| 1781 | 2011.01.03 21:15 | buy | 891 | 1.00 | 1.33645 | 1.32945 | 1.34945 | ||
| 1782 | 2011.01.04 00:00 | close | 891 | 1.00 | 1.33596 | 1.32945 | 1.34945 | -56.76 | 40412.72 |
| 1783 | 2011.01.04 13:35 | buy | 892 | 1.00 | 1.33830 | 1.33130 | 1.35130 | ||
| 1784 | 2011.01.04 14:30 | close | 892 | 1.00 | 1.34029 | 1.33130 | 1.35130 | 199.00 | 40611.72 |
| 1785 | 2011.01.05 01:10 | sell | 893 | 1.00 | 1.33112 | 1.33812 | 1.31812 | ||
| 1786 | 2011.01.05 02:30 | close | 893 | 1.00 | 1.32945 | 1.33812 | 1.31812 | 167.00 | 40778.72 |
| 1787 | 2011.01.06 06:40 | sell | 894 | 1.00 | 1.31453 | 1.32153 | 1.30153 | ||
| 1788 | 2011.01.06 07:30 | close | 894 | 1.00 | 1.31395 | 1.32153 | 1.30153 | 58.00 | 40836.72 |
| 1789 | 2011.01.06 14:05 | sell | 895 | 1.00 | 1.31149 | 1.31849 | 1.29849 | ||
| 1790 | 2011.01.06 14:45 | close | 895 | 1.00 | 1.31029 | 1.31849 | 1.29849 | 120.00 | 40956.72 |
| 1791 | 2011.01.12 12:45 | buy | 896 | 1.00 | 1.30107 | 1.29407 | 1.31407 | ||
| 1792 | 2011.01.12 15:10 | close | 896 | 1.00 | 1.29718 | 1.29407 | 1.31407 | -389.00 | 40567.72 |
| 1793 | 2011.01.13 02:15 | buy | 897 | 1.00 | 1.31181 | 1.30481 | 1.32481 | ||
| 1794 | 2011.01.13 03:45 | close | 897 | 1.00 | 1.31200 | 1.30481 | 1.32481 | 19.00 | 40586.72 |
| 1795 | 2011.01.18 03:05 | sell | 898 | 1.00 | 1.32854 | 1.33554 | 1.31554 | ||
| 1796 | 2011.01.18 03:15 | close | 898 | 1.00 | 1.32750 | 1.33554 | 1.31554 | 104.00 | 40690.72 |
| 1797 | 2011.01.18 13:45 | buy | 899 | 1.00 | 1.33882 | 1.33182 | 1.35182 | ||
| 1798 | 2011.01.18 14:15 | close | 899 | 1.00 | 1.34111 | 1.33182 | 1.35182 | 229.00 | 40919.72 |
| 1799 | 2011.01.18 15:40 | buy | 900 | 1.00 | 1.33919 | 1.33219 | 1.35219 | ||
5