EURUSD・5 minutes
Forex Pigeon
出品者Penguin いいね49211 プロフィットファクター 1.66※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2011.01.18 17:11 | close | 900 | 1.00 | 1.33936 | 1.33219 | 1.35219 | 17.00 | 40936.72 |
| 1801 | 2011.01.19 17:50 | buy | 901 | 1.00 | 1.34891 | 1.34191 | 1.36191 | ||
| 1802 | 2011.01.19 19:28 | close | 901 | 1.00 | 1.34907 | 1.34191 | 1.36191 | 16.00 | 40952.72 |
| 1803 | 2011.01.21 08:05 | buy | 902 | 1.00 | 1.34859 | 1.34159 | 1.36159 | ||
| 1804 | 2011.01.21 09:30 | close | 902 | 1.00 | 1.34918 | 1.34159 | 1.36159 | 59.00 | 41011.72 |
| 1805 | 2011.01.24 21:05 | buy | 903 | 1.00 | 1.36364 | 1.35664 | 1.37664 | ||
| 1806 | 2011.01.24 22:54 | close | 903 | 1.00 | 1.36381 | 1.35664 | 1.37664 | 17.00 | 41028.72 |
| 1807 | 2011.01.26 03:15 | buy | 904 | 1.00 | 1.36744 | 1.36044 | 1.38044 | ||
| 1808 | 2011.01.26 04:30 | close | 904 | 1.00 | 1.36733 | 1.36044 | 1.38044 | -11.00 | 41017.72 |
| 1809 | 2011.02.01 06:40 | buy | 905 | 1.00 | 1.37133 | 1.36433 | 1.38433 | ||
| 1810 | 2011.02.01 07:00 | close | 905 | 1.00 | 1.37216 | 1.36433 | 1.38433 | 83.00 | 41100.72 |
| 1811 | 2011.02.01 08:25 | buy | 906 | 1.00 | 1.37178 | 1.36478 | 1.38478 | ||
| 1812 | 2011.02.01 09:00 | close | 906 | 1.00 | 1.37255 | 1.36478 | 1.38478 | 77.00 | 41177.72 |
| 1813 | 2011.02.01 15:30 | buy | 907 | 1.00 | 1.37442 | 1.36742 | 1.38742 | ||
| 1814 | 2011.02.01 17:00 | close | 907 | 1.00 | 1.37458 | 1.36742 | 1.38742 | 16.00 | 41193.72 |
| 1815 | 2011.02.07 16:00 | sell | 908 | 1.00 | 1.35614 | 1.36314 | 1.34314 | ||
| 1816 | 2011.02.07 16:45 | close | 908 | 1.00 | 1.35380 | 1.36314 | 1.34314 | 234.00 | 41427.72 |
| 1817 | 2011.02.07 18:30 | sell | 909 | 1.00 | 1.35350 | 1.36050 | 1.34050 | ||
| 1818 | 2011.02.07 20:45 | close | 909 | 1.00 | 1.35460 | 1.36050 | 1.34050 | -110.00 | 41317.72 |
| 1819 | 2011.02.08 01:20 | buy | 910 | 1.00 | 1.35808 | 1.35108 | 1.37108 | ||
| 1820 | 2011.02.08 02:30 | close | 910 | 1.00 | 1.35864 | 1.35108 | 1.37108 | 56.00 | 41373.72 |
| 1821 | 2011.02.08 11:05 | buy | 911 | 1.00 | 1.36238 | 1.35538 | 1.37538 | ||
| 1822 | 2011.02.08 11:30 | close | 911 | 1.00 | 1.36404 | 1.35538 | 1.37538 | 166.00 | 41539.72 |
| 1823 | 2011.02.09 19:25 | buy | 912 | 1.00 | 1.36857 | 1.36157 | 1.38157 | ||
| 1824 | 2011.02.09 20:15 | close | 912 | 1.00 | 1.37138 | 1.36157 | 1.38157 | 281.00 | 41820.72 |
| 1825 | 2011.02.10 01:50 | buy | 913 | 1.00 | 1.37246 | 1.36546 | 1.38546 | ||
| 1826 | 2011.02.10 03:31 | close | 913 | 1.00 | 1.37264 | 1.36546 | 1.38546 | 18.00 | 41838.72 |
| 1827 | 2011.02.14 17:05 | sell | 914 | 1.00 | 1.34613 | 1.35313 | 1.33313 | ||
| 1828 | 2011.02.14 18:48 | close | 914 | 1.00 | 1.34597 | 1.35313 | 1.33313 | 16.00 | 41854.72 |
| 1829 | 2011.02.15 11:30 | sell | 915 | 1.00 | 1.34958 | 1.35658 | 1.33658 | ||
| 1830 | 2011.02.15 15:45 | close | 915 | 1.00 | 1.35253 | 1.35658 | 1.33658 | -295.00 | 41559.72 |
| 1831 | 2011.02.17 06:05 | buy | 916 | 1.00 | 1.35871 | 1.35171 | 1.37171 | ||
| 1832 | 2011.02.17 10:30 | close | 916 | 1.00 | 1.35698 | 1.35171 | 1.37171 | -173.00 | 41386.72 |
| 1833 | 2011.02.22 09:55 | sell | 917 | 1.00 | 1.35934 | 1.36634 | 1.34634 | ||
| 1834 | 2011.02.22 10:15 | close | 917 | 1.00 | 1.35645 | 1.36634 | 1.34634 | 289.00 | 41675.72 |
| 1835 | 2011.02.23 08:30 | buy | 918 | 1.00 | 1.36880 | 1.36180 | 1.38180 | ||
| 1836 | 2011.02.23 09:00 | close | 918 | 1.00 | 1.36948 | 1.36180 | 1.38180 | 68.00 | 41743.72 |
| 1837 | 2011.02.23 11:40 | buy | 919 | 1.00 | 1.37118 | 1.36418 | 1.38418 | ||
| 1838 | 2011.02.23 13:31 | close | 919 | 1.00 | 1.37134 | 1.36418 | 1.38418 | 16.00 | 41759.72 |
| 1839 | 2011.02.23 16:00 | buy | 920 | 1.00 | 1.37278 | 1.36578 | 1.38578 | ||
| 1840 | 2011.02.23 17:38 | close | 920 | 1.00 | 1.37294 | 1.36578 | 1.38578 | 16.00 | 41775.72 |
| 1841 | 2011.02.23 20:15 | buy | 921 | 1.00 | 1.37504 | 1.36804 | 1.38804 | ||
| 1842 | 2011.02.23 21:55 | close | 921 | 1.00 | 1.37521 | 1.36804 | 1.38804 | 17.00 | 41792.72 |
| 1843 | 2011.02.24 06:20 | buy | 922 | 1.00 | 1.37706 | 1.37006 | 1.39006 | ||
| 1844 | 2011.02.24 07:30 | close | 922 | 1.00 | 1.37754 | 1.37006 | 1.39006 | 48.00 | 41840.72 |
| 1845 | 2011.02.24 14:10 | buy | 923 | 1.00 | 1.37737 | 1.37037 | 1.39037 | ||
| 1846 | 2011.02.24 15:54 | close | 923 | 1.00 | 1.37753 | 1.37037 | 1.39037 | 16.00 | 41856.72 |
| 1847 | 2011.02.25 03:55 | buy | 924 | 1.00 | 1.38090 | 1.37390 | 1.39390 | ||
| 1848 | 2011.02.25 04:15 | close | 924 | 1.00 | 1.38273 | 1.37390 | 1.39390 | 183.00 | 42039.72 |
| 1849 | 2011.03.02 02:15 | sell | 925 | 1.00 | 1.37835 | 1.38535 | 1.36535 | ||
| 1850 | 2011.03.02 02:30 | close | 925 | 1.00 | 1.37748 | 1.38535 | 1.36535 | 87.00 | 42126.72 |
| 1851 | 2011.03.02 09:05 | sell | 926 | 1.00 | 1.37599 | 1.38299 | 1.36299 | ||
| 1852 | 2011.03.02 10:40 | close | 926 | 1.00 | 1.37654 | 1.38299 | 1.36299 | -55.00 | 42071.72 |
| 1853 | 2011.03.02 16:20 | buy | 927 | 1.00 | 1.38116 | 1.37416 | 1.39416 | ||
| 1854 | 2011.03.02 16:45 | close | 927 | 1.00 | 1.38365 | 1.37416 | 1.39416 | 249.00 | 42320.72 |
| 1855 | 2011.03.03 01:20 | buy | 928 | 1.00 | 1.38612 | 1.37912 | 1.39912 | ||
| 1856 | 2011.03.03 02:15 | close | 928 | 1.00 | 1.38653 | 1.37912 | 1.39912 | 41.00 | 42361.72 |
| 1857 | 2011.03.08 08:40 | buy | 929 | 1.00 | 1.39800 | 1.39100 | 1.41100 | ||
| 1858 | 2011.03.08 10:30 | close | 929 | 1.00 | 1.39802 | 1.39100 | 1.41100 | 2.00 | 42363.72 |
| 1859 | 2011.03.10 11:55 | sell | 930 | 1.00 | 1.38340 | 1.39040 | 1.37040 | ||
| 1860 | 2011.03.10 14:22 | close | 930 | 1.00 | 1.38323 | 1.39040 | 1.37040 | 17.00 | 42380.72 |
| 1861 | 2011.03.16 07:40 | sell | 931 | 1.00 | 1.39719 | 1.40419 | 1.38419 | ||
| 1862 | 2011.03.16 09:25 | close | 931 | 1.00 | 1.39702 | 1.40419 | 1.38419 | 17.00 | 42397.72 |
| 1863 | 2011.03.16 15:20 | sell | 932 | 1.00 | 1.39535 | 1.40235 | 1.38235 | ||
| 1864 | 2011.03.16 16:30 | close | 932 | 1.00 | 1.39318 | 1.40235 | 1.38235 | 217.00 | 42614.72 |
| 1865 | 2011.03.17 15:40 | buy | 933 | 1.00 | 1.40054 | 1.39354 | 1.41354 | ||
| 1866 | 2011.03.17 17:59 | close | 933 | 1.00 | 1.40070 | 1.39354 | 1.41354 | 16.00 | 42630.72 |
| 1867 | 2011.03.18 08:55 | buy | 934 | 1.00 | 1.40597 | 1.39897 | 1.41897 | ||
| 1868 | 2011.03.18 10:15 | close | 934 | 1.00 | 1.40760 | 1.39897 | 1.41897 | 163.00 | 42793.72 |
| 1869 | 2011.03.23 04:45 | sell | 935 | 1.00 | 1.41723 | 1.42423 | 1.40423 | ||
| 1870 | 2011.03.23 06:28 | close | 935 | 1.00 | 1.41705 | 1.42423 | 1.40423 | 18.00 | 42811.72 |
| 1871 | 2011.03.23 22:15 | sell | 936 | 1.00 | 1.41279 | 1.41979 | 1.39979 | ||
| 1872 | 2011.03.23 23:00 | close | 936 | 1.00 | 1.41172 | 1.41979 | 1.39979 | 107.00 | 42918.72 |
| 1873 | 2011.03.24 02:35 | sell | 937 | 1.00 | 1.41070 | 1.41770 | 1.39770 | ||
| 1874 | 2011.03.24 03:45 | close | 937 | 1.00 | 1.41001 | 1.41770 | 1.39770 | 69.00 | 42987.72 |
| 1875 | 2011.04.05 20:40 | buy | 938 | 1.00 | 1.42153 | 1.41453 | 1.43453 | ||
| 1876 | 2011.04.05 21:15 | close | 938 | 1.00 | 1.42319 | 1.41453 | 1.43453 | 166.00 | 43153.72 |
| 1877 | 2011.04.06 19:25 | buy | 939 | 1.00 | 1.43223 | 1.42523 | 1.44523 | ||
| 1878 | 2011.04.06 20:55 | close | 939 | 1.00 | 1.43282 | 1.42523 | 1.44523 | 59.00 | 43212.72 |
| 1879 | 2011.04.12 07:35 | sell | 940 | 1.00 | 1.44023 | 1.44723 | 1.42723 | ||
| 1880 | 2011.04.12 09:05 | close | 940 | 1.00 | 1.43938 | 1.44723 | 1.42723 | 85.00 | 43297.72 |
| 1881 | 2011.04.12 17:05 | buy | 941 | 1.00 | 1.44882 | 1.44182 | 1.46182 | ||
| 1882 | 2011.04.12 19:40 | close | 941 | 1.00 | 1.44672 | 1.44182 | 1.46182 | -210.00 | 43087.72 |
| 1883 | 2011.04.13 11:05 | buy | 942 | 1.00 | 1.44938 | 1.44238 | 1.46238 | ||
| 1884 | 2011.04.13 12:46 | close | 942 | 1.00 | 1.44955 | 1.44238 | 1.46238 | 17.00 | 43104.72 |
| 1885 | 2011.04.20 16:35 | buy | 943 | 1.00 | 1.44994 | 1.44294 | 1.46294 | ||
| 1886 | 2011.04.20 17:15 | close | 943 | 1.00 | 1.45307 | 1.44294 | 1.46294 | 313.00 | 43417.72 |
| 1887 | 2011.04.21 13:35 | buy | 944 | 1.00 | 1.46280 | 1.45580 | 1.47580 | ||
| 1888 | 2011.04.21 16:20 | close | 944 | 1.00 | 1.45780 | 1.45580 | 1.47580 | -500.00 | 42917.72 |
| 1889 | 2011.04.26 21:15 | buy | 945 | 1.00 | 1.46275 | 1.45575 | 1.47575 | ||
| 1890 | 2011.04.26 22:15 | close | 945 | 1.00 | 1.46447 | 1.45575 | 1.47575 | 172.00 | 43089.72 |
| 1891 | 2011.04.28 08:10 | buy | 946 | 1.00 | 1.48590 | 1.47890 | 1.49890 | ||
| 1892 | 2011.04.28 10:30 | close | 946 | 1.00 | 1.48512 | 1.47890 | 1.49890 | -78.00 | 43011.72 |
| 1893 | 2011.05.03 04:05 | sell | 947 | 1.00 | 1.48036 | 1.48736 | 1.46736 | ||
| 1894 | 2011.05.03 05:00 | close | 947 | 1.00 | 1.47883 | 1.48736 | 1.46736 | 153.00 | 43164.72 |
| 1895 | 2011.05.03 19:55 | buy | 948 | 1.00 | 1.48543 | 1.47843 | 1.49843 | ||
| 1896 | 2011.05.04 00:55 | close | 948 | 1.00 | 1.48219 | 1.47843 | 1.49843 | -331.76 | 42832.96 |
| 1897 | 2011.05.04 06:35 | sell | 949 | 1.00 | 1.48018 | 1.48718 | 1.46718 | ||
| 1898 | 2011.05.04 09:21 | close | 949 | 1.00 | 1.48002 | 1.48718 | 1.46718 | 16.00 | 42848.96 |
| 1899 | 2011.05.04 17:45 | buy | 950 | 1.00 | 1.48897 | 1.48197 | 1.50197 | ||
| 1900 | 2011.05.04 20:30 | close | 950 | 1.00 | 1.48580 | 1.48197 | 1.50197 | -317.00 | 42531.96 |
| 1901 | 2011.05.10 09:45 | sell | 951 | 1.00 | 1.43032 | 1.43732 | 1.41732 | ||
| 1902 | 2011.05.10 10:50 | s/l | 951 | 1.00 | 1.43732 | 1.43732 | 1.41732 | -700.00 | 41831.96 |
| 1903 | 2011.05.11 02:50 | buy | 952 | 1.00 | 1.44006 | 1.43306 | 1.45306 | ||
| 1904 | 2011.05.11 03:30 | close | 952 | 1.00 | 1.44149 | 1.43306 | 1.45306 | 143.00 | 41974.96 |
| 1905 | 2011.05.18 08:50 | buy | 953 | 1.00 | 1.42647 | 1.41947 | 1.43947 | ||
| 1906 | 2011.05.18 10:15 | close | 953 | 1.00 | 1.42769 | 1.41947 | 1.43947 | 122.00 | 42096.96 |
| 1907 | 2011.05.18 20:20 | buy | 954 | 1.00 | 1.42596 | 1.41896 | 1.43896 | ||
| 1908 | 2011.05.18 21:15 | close | 954 | 1.00 | 1.42697 | 1.41896 | 1.43896 | 101.00 | 42197.96 |
| 1909 | 2011.05.19 06:45 | buy | 955 | 1.00 | 1.42871 | 1.42171 | 1.44171 | ||
| 1910 | 2011.05.19 07:30 | close | 955 | 1.00 | 1.42965 | 1.42171 | 1.44171 | 94.00 | 42291.96 |
| 1911 | 2011.05.19 21:30 | buy | 956 | 1.00 | 1.43026 | 1.42326 | 1.44326 | ||
| 1912 | 2011.05.19 23:00 | close | 956 | 1.00 | 1.43104 | 1.42326 | 1.44326 | 78.00 | 42369.96 |
| 1913 | 2011.05.24 22:55 | buy | 957 | 1.00 | 1.41078 | 1.40378 | 1.42378 | ||
| 1914 | 2011.05.25 00:30 | close | 957 | 1.00 | 1.41049 | 1.40378 | 1.42378 | -36.76 | 42333.20 |
| 1915 | 2011.05.26 06:40 | buy | 958 | 1.00 | 1.41544 | 1.40844 | 1.42844 | ||
| 1916 | 2011.05.26 07:45 | close | 958 | 1.00 | 1.41583 | 1.40844 | 1.42844 | 39.00 | 42372.20 |
| 1917 | 2011.05.31 08:40 | buy | 959 | 1.00 | 1.43727 | 1.43027 | 1.45027 | ||
| 1918 | 2011.05.31 09:45 | close | 959 | 1.00 | 1.43825 | 1.43027 | 1.45027 | 98.00 | 42470.20 |
| 1919 | 2011.05.31 13:35 | buy | 960 | 1.00 | 1.43992 | 1.43292 | 1.45292 | ||
| 1920 | 2011.05.31 16:09 | close | 960 | 1.00 | 1.44008 | 1.43292 | 1.45292 | 16.00 | 42486.20 |
| 1921 | 2011.06.01 03:10 | buy | 961 | 1.00 | 1.44162 | 1.43462 | 1.45462 | ||
| 1922 | 2011.06.01 05:00 | close | 961 | 1.00 | 1.44157 | 1.43462 | 1.45462 | -5.00 | 42481.20 |
| 1923 | 2011.06.02 15:45 | buy | 962 | 1.00 | 1.44524 | 1.43824 | 1.45824 | ||
| 1924 | 2011.06.02 17:35 | close | 962 | 1.00 | 1.44540 | 1.43824 | 1.45824 | 16.00 | 42497.20 |
| 1925 | 2011.06.07 13:50 | buy | 963 | 1.00 | 1.46642 | 1.45942 | 1.47942 | ||
| 1926 | 2011.06.07 15:58 | close | 963 | 1.00 | 1.46659 | 1.45942 | 1.47942 | 17.00 | 42514.20 |
| 1927 | 2011.06.07 22:35 | buy | 964 | 1.00 | 1.46825 | 1.46125 | 1.48125 | ||
| 1928 | 2011.06.07 23:45 | close | 964 | 1.00 | 1.46897 | 1.46125 | 1.48125 | 72.00 | 42586.20 |
| 1929 | 2011.06.08 20:00 | sell | 965 | 1.00 | 1.46004 | 1.46704 | 1.44704 | ||
| 1930 | 2011.06.08 20:45 | close | 965 | 1.00 | 1.45897 | 1.46704 | 1.44704 | 107.00 | 42693.20 |
| 1931 | 2011.06.14 09:25 | buy | 966 | 1.00 | 1.44271 | 1.43571 | 1.45571 | ||
| 1932 | 2011.06.14 10:15 | close | 966 | 1.00 | 1.44670 | 1.43571 | 1.45571 | 399.00 | 43092.20 |
| 1933 | 2011.06.14 12:20 | buy | 967 | 1.00 | 1.44463 | 1.43763 | 1.45763 | ||
| 1934 | 2011.06.14 14:56 | close | 967 | 1.00 | 1.44479 | 1.43763 | 1.45763 | 16.00 | 43108.20 |
| 1935 | 2011.06.16 02:00 | sell | 968 | 1.00 | 1.41843 | 1.42543 | 1.40543 | ||
| 1936 | 2011.06.16 03:40 | close | 968 | 1.00 | 1.41825 | 1.42543 | 1.40543 | 18.00 | 43126.20 |
| 1937 | 2011.06.17 09:20 | sell | 969 | 1.00 | 1.41589 | 1.42289 | 1.40289 | ||
| 1938 | 2011.06.17 10:45 | close | 969 | 1.00 | 1.41426 | 1.42289 | 1.40289 | 163.00 | 43289.20 |
| 1939 | 2011.06.20 22:05 | buy | 970 | 1.00 | 1.43011 | 1.42311 | 1.44311 | ||
| 1940 | 2011.06.20 23:30 | close | 970 | 1.00 | 1.43058 | 1.42311 | 1.44311 | 47.00 | 43336.20 |
| 1941 | 2011.06.22 18:50 | buy | 971 | 1.00 | 1.44056 | 1.43356 | 1.45356 | ||
| 1942 | 2011.06.22 21:02 | close | 971 | 1.00 | 1.44072 | 1.43356 | 1.45356 | 16.00 | 43352.20 |
| 1943 | 2011.06.23 02:50 | sell | 972 | 1.00 | 1.43314 | 1.44014 | 1.42014 | ||
| 1944 | 2011.06.23 03:45 | close | 972 | 1.00 | 1.43108 | 1.44014 | 1.42014 | 206.00 | 43558.20 |
| 1945 | 2011.06.23 18:45 | sell | 973 | 1.00 | 1.41692 | 1.42392 | 1.40392 | ||
| 1946 | 2011.06.23 21:30 | close | 973 | 1.00 | 1.41757 | 1.42392 | 1.40392 | -65.00 | 43493.20 |
| 1947 | 2011.06.27 20:35 | buy | 974 | 1.00 | 1.42580 | 1.41880 | 1.43880 | ||
| 1948 | 2011.06.27 21:15 | close | 974 | 1.00 | 1.42727 | 1.41880 | 1.43880 | 147.00 | 43640.20 |
| 1949 | 2011.06.28 03:05 | buy | 975 | 1.00 | 1.42971 | 1.42271 | 1.44271 | ||
| 1950 | 2011.06.28 04:30 | close | 975 | 1.00 | 1.43129 | 1.42271 | 1.44271 | 158.00 | 43798.20 |
| 1951 | 2011.06.30 08:20 | buy | 976 | 1.00 | 1.45001 | 1.44301 | 1.46301 | ||
| 1952 | 2011.06.30 10:03 | close | 976 | 1.00 | 1.45017 | 1.44301 | 1.46301 | 16.00 | 43814.20 |
| 1953 | 2011.06.30 22:45 | buy | 977 | 1.00 | 1.45115 | 1.44415 | 1.46415 | ||
| 1954 | 2011.07.01 01:30 | close | 977 | 1.00 | 1.45018 | 1.44415 | 1.46415 | -104.76 | 43709.44 |
| 1955 | 2011.07.04 16:10 | sell | 978 | 1.00 | 1.45107 | 1.45807 | 1.43807 | ||
| 1956 | 2011.07.04 18:00 | close | 978 | 1.00 | 1.45117 | 1.45807 | 1.43807 | -10.00 | 43699.44 |
| 1957 | 2011.07.05 10:50 | sell | 979 | 1.00 | 1.44818 | 1.45518 | 1.43518 | ||
| 1958 | 2011.07.05 12:20 | close | 979 | 1.00 | 1.44795 | 1.45518 | 1.43518 | 23.00 | 43722.44 |
| 1959 | 2011.07.06 16:35 | sell | 980 | 1.00 | 1.43361 | 1.44061 | 1.42061 | ||
| 1960 | 2011.07.06 17:05 | close | 980 | 1.00 | 1.43189 | 1.44061 | 1.42061 | 172.00 | 43894.44 |
| 1961 | 2011.07.13 13:55 | buy | 981 | 1.00 | 1.40708 | 1.40008 | 1.42008 | ||
| 1962 | 2011.07.13 14:45 | close | 981 | 1.00 | 1.40869 | 1.40008 | 1.42008 | 161.00 | 44055.44 |
| 1963 | 2011.07.19 09:45 | sell | 982 | 1.00 | 1.40992 | 1.41692 | 1.39692 | ||
| 1964 | 2011.07.19 11:15 | s/l | 982 | 1.00 | 1.41692 | 1.41692 | 1.39692 | -700.00 | 43355.44 |
| 1965 | 2011.07.19 15:05 | buy | 983 | 1.00 | 1.41621 | 1.40921 | 1.42921 | ||
| 1966 | 2011.07.19 15:45 | close | 983 | 1.00 | 1.41783 | 1.40921 | 1.42921 | 162.00 | 43517.44 |
| 1967 | 2011.07.21 03:10 | buy | 984 | 1.00 | 1.42494 | 1.41794 | 1.43794 | ||
| 1968 | 2011.07.21 04:30 | close | 984 | 1.00 | 1.42616 | 1.41794 | 1.43794 | 122.00 | 43639.44 |
| 1969 | 2011.07.26 22:50 | buy | 985 | 1.00 | 1.45096 | 1.44396 | 1.46396 | ||
| 1970 | 2011.07.27 00:20 | close | 985 | 1.00 | 1.45113 | 1.44396 | 1.46396 | 9.24 | 43648.68 |
| 1971 | 2011.07.27 16:20 | sell | 986 | 1.00 | 1.44657 | 1.45357 | 1.43357 | ||
| 1972 | 2011.07.27 17:00 | close | 986 | 1.00 | 1.44445 | 1.45357 | 1.43357 | 212.00 | 43860.68 |
| 1973 | 2011.07.28 16:55 | sell | 987 | 1.00 | 1.42953 | 1.43653 | 1.41653 | ||
| 1974 | 2011.07.28 19:20 | close | 987 | 1.00 | 1.42984 | 1.43653 | 1.41653 | -31.00 | 43829.68 |
| 1975 | 2011.08.09 02:15 | sell | 988 | 1.00 | 1.41851 | 1.42551 | 1.40551 | ||
| 1976 | 2011.08.09 03:15 | close | 988 | 1.00 | 1.41691 | 1.42551 | 1.40551 | 160.00 | 43989.68 |
| 1977 | 2011.08.17 17:40 | buy | 989 | 1.00 | 1.44732 | 1.44032 | 1.46032 | ||
| 1978 | 2011.08.17 19:35 | close | 989 | 1.00 | 1.44535 | 1.44032 | 1.46032 | -197.00 | 43792.68 |
| 1979 | 2011.08.18 08:35 | sell | 990 | 1.00 | 1.43983 | 1.44683 | 1.42683 | ||
| 1980 | 2011.08.18 09:45 | close | 990 | 1.00 | 1.43965 | 1.44683 | 1.42683 | 18.00 | 43810.68 |
| 1981 | 2011.08.22 15:15 | buy | 991 | 1.00 | 1.44134 | 1.43434 | 1.45434 | ||
| 1982 | 2011.08.22 16:15 | close | 991 | 1.00 | 1.44291 | 1.43434 | 1.45434 | 157.00 | 43967.68 |
| 1983 | 2011.08.23 02:00 | sell | 992 | 1.00 | 1.43591 | 1.44291 | 1.42291 | ||
| 1984 | 2011.08.23 03:00 | close | 992 | 1.00 | 1.43577 | 1.44291 | 1.42291 | 14.00 | 43981.68 |
| 1985 | 2011.08.23 13:55 | buy | 993 | 1.00 | 1.44708 | 1.44008 | 1.46008 | ||
| 1986 | 2011.08.23 14:30 | close | 993 | 1.00 | 1.44841 | 1.44008 | 1.46008 | 133.00 | 44114.68 |
| 1987 | 2011.08.25 12:05 | buy | 994 | 1.00 | 1.44345 | 1.43645 | 1.45645 | ||
| 1988 | 2011.08.25 13:30 | close | 994 | 1.00 | 1.44400 | 1.43645 | 1.45645 | 55.00 | 44169.68 |
| 1989 | 2011.08.30 15:45 | sell | 995 | 1.00 | 1.44288 | 1.44988 | 1.42988 | ||
| 1990 | 2011.08.30 17:20 | close | 995 | 1.00 | 1.44271 | 1.44988 | 1.42988 | 17.00 | 44186.68 |
| 1991 | 2011.09.01 04:35 | sell | 996 | 1.00 | 1.43706 | 1.44406 | 1.42406 | ||
| 1992 | 2011.09.01 06:22 | close | 996 | 1.00 | 1.43690 | 1.44406 | 1.42406 | 16.00 | 44202.68 |
| 1993 | 2011.09.01 15:55 | sell | 997 | 1.00 | 1.42945 | 1.43645 | 1.41645 | ||
| 1994 | 2011.09.01 17:15 | close | 997 | 1.00 | 1.42397 | 1.43645 | 1.41645 | 548.00 | 44750.68 |
| 1995 | 2011.09.05 22:20 | sell | 998 | 1.00 | 1.40951 | 1.41651 | 1.39651 | ||
| 1996 | 2011.09.05 23:53 | close | 998 | 1.00 | 1.40934 | 1.41651 | 1.39651 | 17.00 | 44767.68 |
| 1997 | 2011.09.06 04:20 | sell | 999 | 1.00 | 1.40779 | 1.41479 | 1.39479 | ||
| 1998 | 2011.09.06 05:30 | close | 999 | 1.00 | 1.40713 | 1.41479 | 1.39479 | 66.00 | 44833.68 |
| 1999 | 2011.09.14 15:35 | buy | 1000 | 1.00 | 1.37094 | 1.36394 | 1.38394 | ||
| 2000 | 2011.09.14 15:45 | close | 1000 | 1.00 | 1.37369 | 1.36394 | 1.38394 | 275.00 | 45108.68 |
| 2001 | 2011.09.14 16:05 | buy | 1001 | 1.00 | 1.36984 | 1.36284 | 1.38284 | ||
| 2002 | 2011.09.14 18:12 | close | 1001 | 1.00 | 1.37001 | 1.36284 | 1.38284 | 17.00 | 45125.68 |
| 2003 | 2011.09.15 14:20 | buy | 1002 | 1.00 | 1.37913 | 1.37213 | 1.39213 | ||
| 2004 | 2011.09.15 15:50 | close | 1002 | 1.00 | 1.37930 | 1.37213 | 1.39213 | 17.00 | 45142.68 |
| 2005 | 2011.09.19 18:10 | sell | 1003 | 1.00 | 1.36241 | 1.36941 | 1.34941 | ||
| 2006 | 2011.09.19 20:00 | close | 1003 | 1.00 | 1.36365 | 1.36941 | 1.34941 | -124.00 | 45018.68 |
| 2007 | 2011.09.20 16:15 | buy | 1004 | 1.00 | 1.36866 | 1.36166 | 1.38166 | ||
| 2008 | 2011.09.20 17:45 | close | 1004 | 1.00 | 1.37000 | 1.36166 | 1.38166 | 134.00 | 45152.68 |
| 2009 | 2011.09.21 06:10 | buy | 1005 | 1.00 | 1.37089 | 1.36389 | 1.38389 | ||
| 2010 | 2011.09.21 07:00 | close | 1005 | 1.00 | 1.37170 | 1.36389 | 1.38389 | 81.00 | 45233.68 |
| 2011 | 2011.09.21 21:25 | buy | 1006 | 1.00 | 1.37281 | 1.36581 | 1.38581 | ||
| 2012 | 2011.09.21 21:47 | s/l | 1006 | 1.00 | 1.36581 | 1.36581 | 1.38581 | -700.00 | 44533.68 |
| 2013 | 2011.09.27 02:40 | buy | 1007 | 1.00 | 1.35070 | 1.34370 | 1.36370 | ||
| 2014 | 2011.09.27 04:14 | close | 1007 | 1.00 | 1.35086 | 1.34370 | 1.36370 | 16.00 | 44549.68 |
| 2015 | 2011.09.27 06:55 | buy | 1008 | 1.00 | 1.35282 | 1.34582 | 1.36582 | ||
| 2016 | 2011.09.27 08:20 | close | 1008 | 1.00 | 1.35368 | 1.34582 | 1.36582 | 86.00 | 44635.68 |
| 2017 | 2011.09.27 22:10 | buy | 1009 | 1.00 | 1.36164 | 1.35464 | 1.37464 | ||
| 2018 | 2011.09.28 02:45 | close | 1009 | 1.00 | 1.35866 | 1.35464 | 1.37464 | -305.76 | 44329.92 |
| 2019 | 2011.09.29 02:05 | sell | 1010 | 1.00 | 1.35425 | 1.36125 | 1.34125 | ||
| 2020 | 2011.09.29 02:45 | close | 1010 | 1.00 | 1.35274 | 1.36125 | 1.34125 | 151.00 | 44480.92 |
| 2021 | 2011.09.29 09:45 | buy | 1011 | 1.00 | 1.36064 | 1.35364 | 1.37364 | ||
| 2022 | 2011.09.29 10:45 | close | 1011 | 1.00 | 1.36359 | 1.35364 | 1.37364 | 295.00 | 44775.92 |
| 2023 | 2011.09.29 12:35 | buy | 1012 | 1.00 | 1.36292 | 1.35592 | 1.37592 | ||
| 2024 | 2011.09.29 15:22 | close | 1012 | 1.00 | 1.36310 | 1.35592 | 1.37592 | 18.00 | 44793.92 |
| 2025 | 2011.09.29 22:40 | sell | 1013 | 1.00 | 1.35740 | 1.36440 | 1.34440 | ||
| 2026 | 2011.09.30 00:45 | close | 1013 | 1.00 | 1.35859 | 1.36440 | 1.34440 | -118.34 | 44675.58 |
| 2027 | 2011.09.30 07:55 | sell | 1014 | 1.00 | 1.35414 | 1.36114 | 1.34114 | ||
| 2028 | 2011.09.30 09:15 | close | 1014 | 1.00 | 1.35388 | 1.36114 | 1.34114 | 26.00 | 44701.58 |
| 2029 | 2011.10.05 14:50 | buy | 1015 | 1.00 | 1.33342 | 1.32642 | 1.34642 | ||
| 2030 | 2011.10.05 17:05 | close | 1015 | 1.00 | 1.33359 | 1.32642 | 1.34642 | 17.00 | 44718.58 |
| 2031 | 2011.10.06 16:30 | sell | 1016 | 1.00 | 1.33002 | 1.33702 | 1.31702 | ||
| 2032 | 2011.10.06 17:12 | s/l | 1016 | 1.00 | 1.33702 | 1.33702 | 1.31702 | -700.00 | 44018.58 |
| 2033 | 2011.10.12 06:15 | sell | 1017 | 1.00 | 1.36173 | 1.36873 | 1.34873 | ||
| 2034 | 2011.10.12 07:56 | close | 1017 | 1.00 | 1.36157 | 1.36873 | 1.34873 | 16.00 | 44034.58 |
| 2035 | 2011.10.20 09:40 | sell | 1018 | 1.00 | 1.37155 | 1.37855 | 1.35855 | ||
| 2036 | 2011.10.20 10:15 | close | 1018 | 1.00 | 1.36941 | 1.37855 | 1.35855 | 214.00 | 44248.58 |
| 2037 | 2011.10.24 19:50 | buy | 1019 | 1.00 | 1.39156 | 1.38456 | 1.40456 | ||
| 2038 | 2011.10.24 20:15 | close | 1019 | 1.00 | 1.39322 | 1.38456 | 1.40456 | 166.00 | 44414.58 |
| 2039 | 2011.10.27 11:40 | buy | 1020 | 1.00 | 1.39935 | 1.39235 | 1.41235 | ||
| 2040 | 2011.10.27 12:40 | close | 1020 | 1.00 | 1.39973 | 1.39235 | 1.41235 | 38.00 | 44452.58 |
| 2041 | 2011.10.27 22:45 | buy | 1021 | 1.00 | 1.41884 | 1.41184 | 1.43184 | ||
| 2042 | 2011.10.28 00:15 | close | 1021 | 1.00 | 1.41917 | 1.41184 | 1.43184 | 25.24 | 44477.82 |
| 2043 | 2011.10.31 20:45 | sell | 1022 | 1.00 | 1.39460 | 1.40160 | 1.38160 | ||
| 2044 | 2011.10.31 21:45 | close | 1022 | 1.00 | 1.39170 | 1.40160 | 1.38160 | 290.00 | 44767.82 |
| 2045 | 2011.11.09 01:00 | buy | 1023 | 1.00 | 1.38290 | 1.37590 | 1.39590 | ||
| 2046 | 2011.11.09 02:55 | close | 1023 | 1.00 | 1.38307 | 1.37590 | 1.39590 | 17.00 | 44784.82 |
| 2047 | 2011.11.11 08:10 | buy | 1024 | 1.00 | 1.36176 | 1.35476 | 1.37476 | ||
| 2048 | 2011.11.11 09:15 | close | 1024 | 1.00 | 1.36289 | 1.35476 | 1.37476 | 113.00 | 44897.82 |
| 2049 | 2011.11.15 07:50 | sell | 1025 | 1.00 | 1.36137 | 1.36837 | 1.34837 | ||
| 2050 | 2011.11.15 08:30 | close | 1025 | 1.00 | 1.35836 | 1.36837 | 1.34837 | 301.00 | 45198.82 |
| 2051 | 2011.11.17 03:55 | sell | 1026 | 1.00 | 1.34541 | 1.35241 | 1.33241 | ||
| 2052 | 2011.11.17 08:55 | close | 1026 | 1.00 | 1.35147 | 1.35241 | 1.33241 | -606.00 | 44592.82 |
| 2053 | 2011.11.18 01:00 | sell | 1027 | 1.00 | 1.34677 | 1.35377 | 1.33377 | ||
| 2054 | 2011.11.18 02:00 | close | 1027 | 1.00 | 1.34543 | 1.35377 | 1.33377 | 134.00 | 44726.82 |
| 2055 | 2011.11.22 07:30 | sell | 1028 | 1.00 | 1.34783 | 1.35483 | 1.33483 | ||
| 2056 | 2011.11.22 10:31 | s/l | 1028 | 1.00 | 1.35483 | 1.35483 | 1.33483 | -700.00 | 44026.82 |
| 2057 | 2011.11.23 08:50 | sell | 1029 | 1.00 | 1.34693 | 1.35393 | 1.33393 | ||
| 2058 | 2011.11.23 10:00 | close | 1029 | 1.00 | 1.34528 | 1.35393 | 1.33393 | 165.00 | 44191.82 |
| 2059 | 2011.11.23 19:55 | sell | 1030 | 1.00 | 1.33646 | 1.34346 | 1.32346 | ||
| 2060 | 2011.11.23 20:45 | close | 1030 | 1.00 | 1.33325 | 1.34346 | 1.32346 | 321.00 | 44512.82 |
| 2061 | 2011.11.24 19:00 | sell | 1031 | 1.00 | 1.33385 | 1.34085 | 1.32085 | ||
| 2062 | 2011.11.24 20:15 | close | 1031 | 1.00 | 1.33368 | 1.34085 | 1.32085 | 17.00 | 44529.82 |
| 2063 | 2011.11.25 08:55 | sell | 1032 | 1.00 | 1.33153 | 1.33853 | 1.31853 | ||
| 2064 | 2011.11.25 09:15 | close | 1032 | 1.00 | 1.33047 | 1.33853 | 1.31853 | 106.00 | 44635.82 |
| 2065 | 2011.11.28 14:30 | buy | 1033 | 1.00 | 1.33519 | 1.32819 | 1.34819 | ||
| 2066 | 2011.11.28 15:30 | close | 1033 | 1.00 | 1.33667 | 1.32819 | 1.34819 | 148.00 | 44783.82 |
| 2067 | 2011.11.29 09:00 | buy | 1034 | 1.00 | 1.33545 | 1.32845 | 1.34845 | ||
| 2068 | 2011.11.29 09:55 | close | 1034 | 1.00 | 1.33507 | 1.32845 | 1.34845 | -38.00 | 44745.82 |
| 2069 | 2011.12.01 08:05 | buy | 1035 | 1.00 | 1.34552 | 1.33852 | 1.35852 | ||
| 2070 | 2011.12.01 09:30 | close | 1035 | 1.00 | 1.34632 | 1.33852 | 1.35852 | 80.00 | 44825.82 |
| 2071 | 2011.12.01 13:10 | buy | 1036 | 1.00 | 1.34765 | 1.34065 | 1.36065 | ||
| 2072 | 2011.12.01 14:30 | close | 1036 | 1.00 | 1.34872 | 1.34065 | 1.36065 | 107.00 | 44932.82 |
| 2073 | 2011.12.07 08:00 | buy | 1037 | 1.00 | 1.34159 | 1.33459 | 1.35459 | ||
| 2074 | 2011.12.07 08:15 | close | 1037 | 1.00 | 1.34242 | 1.33459 | 1.35459 | 83.00 | 45015.82 |
| 2075 | 2011.12.07 17:00 | sell | 1038 | 1.00 | 1.33803 | 1.34503 | 1.32503 | ||
| 2076 | 2011.12.07 21:10 | close | 1038 | 1.00 | 1.34026 | 1.34503 | 1.32503 | -223.00 | 44792.82 |
| 2077 | 2011.12.20 14:05 | buy | 1039 | 1.00 | 1.30658 | 1.29958 | 1.31958 | ||
| 2078 | 2011.12.20 15:00 | close | 1039 | 1.00 | 1.30799 | 1.29958 | 1.31958 | 141.00 | 44933.82 |
| 2079 | 2011.12.20 18:10 | buy | 1040 | 1.00 | 1.31084 | 1.30384 | 1.32384 | ||
| 2080 | 2011.12.20 20:00 | close | 1040 | 1.00 | 1.30862 | 1.30384 | 1.32384 | -222.00 | 44711.82 |
| 2081 | 2011.12.21 06:55 | buy | 1041 | 1.00 | 1.31094 | 1.30394 | 1.32394 | ||
| 2082 | 2011.12.21 08:15 | close | 1041 | 1.00 | 1.31145 | 1.30394 | 1.32394 | 51.00 | 44762.82 |
| 2083 | 2011.12.22 03:25 | sell | 1042 | 1.00 | 1.30430 | 1.31130 | 1.29130 | ||
| 2084 | 2011.12.22 04:45 | close | 1042 | 1.00 | 1.30423 | 1.31130 | 1.29130 | 7.00 | 44769.82 |
| 2085 | 2011.12.26 16:10 | buy | 1043 | 1.00 | 1.30710 | 1.30010 | 1.32010 | ||
| 2086 | 2011.12.26 17:40 | close | 1043 | 1.00 | 1.30736 | 1.30010 | 1.32010 | 26.00 | 44795.82 |
| 2087 | 2011.12.27 08:50 | buy | 1044 | 1.00 | 1.30716 | 1.30016 | 1.32016 | ||
| 2088 | 2011.12.27 10:15 | close | 1044 | 1.00 | 1.30746 | 1.30016 | 1.32016 | 30.00 | 44825.82 |
| 2089 | 2012.01.03 05:55 | buy | 1045 | 1.00 | 1.29741 | 1.29041 | 1.31041 | ||
| 2090 | 2012.01.03 07:00 | close | 1045 | 1.00 | 1.29779 | 1.29041 | 1.31041 | 38.00 | 44863.82 |
| 2091 | 2012.01.04 19:50 | sell | 1046 | 1.00 | 1.29441 | 1.30141 | 1.28141 | ||
| 2092 | 2012.01.04 21:15 | close | 1046 | 1.00 | 1.29407 | 1.30141 | 1.28141 | 34.00 | 44897.82 |
| 2093 | 2012.01.05 05:00 | sell | 1047 | 1.00 | 1.29301 | 1.30001 | 1.28001 | ||
| 2094 | 2012.01.05 06:30 | close | 1047 | 1.00 | 1.29282 | 1.30001 | 1.28001 | 19.00 | 44916.82 |
| 2095 | 2012.01.11 08:10 | sell | 1048 | 1.00 | 1.27468 | 1.28168 | 1.26168 | ||
| 2096 | 2012.01.11 12:15 | close | 1048 | 1.00 | 1.27726 | 1.28168 | 1.26168 | -258.00 | 44658.82 |
| 2097 | 2012.01.17 07:05 | buy | 1049 | 1.00 | 1.27245 | 1.26545 | 1.28545 | ||
| 2098 | 2012.01.17 08:00 | close | 1049 | 1.00 | 1.27323 | 1.26545 | 1.28545 | 78.00 | 44736.82 |
| 2099 | 2012.01.18 07:30 | buy | 1050 | 1.00 | 1.27748 | 1.27048 | 1.29048 | ||
6