EURUSD・5 minutes
Forex Pigeon
出品者Penguin いいね49213 プロフィットファクター 1.66※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2012.01.18 09:15 | close | 1050 | 1.00 | 1.27746 | 1.27048 | 1.29048 | -2.00 | 44734.82 |
| 2101 | 2012.01.18 20:55 | buy | 1051 | 1.00 | 1.28415 | 1.27715 | 1.29715 | ||
| 2102 | 2012.01.18 21:45 | close | 1051 | 1.00 | 1.28485 | 1.27715 | 1.29715 | 70.00 | 44804.82 |
| 2103 | 2012.01.19 02:40 | buy | 1052 | 1.00 | 1.28547 | 1.27847 | 1.29847 | ||
| 2104 | 2012.01.19 04:11 | close | 1052 | 1.00 | 1.28563 | 1.27847 | 1.29847 | 16.00 | 44820.82 |
| 2105 | 2012.01.19 21:50 | buy | 1053 | 1.00 | 1.29300 | 1.28600 | 1.30600 | ||
| 2106 | 2012.01.19 22:30 | close | 1053 | 1.00 | 1.29525 | 1.28600 | 1.30600 | 225.00 | 45045.82 |
| 2107 | 2012.01.20 03:15 | buy | 1054 | 1.00 | 1.29558 | 1.28858 | 1.30858 | ||
| 2108 | 2012.01.20 03:30 | close | 1054 | 1.00 | 1.29636 | 1.28858 | 1.30858 | 78.00 | 45123.82 |
| 2109 | 2012.01.23 19:10 | buy | 1055 | 1.00 | 1.30220 | 1.29520 | 1.31520 | ||
| 2110 | 2012.01.23 20:45 | close | 1055 | 1.00 | 1.30171 | 1.29520 | 1.31520 | -49.00 | 45074.82 |
| 2111 | 2012.01.25 02:50 | buy | 1056 | 1.00 | 1.30276 | 1.29576 | 1.31576 | ||
| 2112 | 2012.01.25 04:20 | close | 1056 | 1.00 | 1.30296 | 1.29576 | 1.31576 | 20.00 | 45094.82 |
| 2113 | 2012.01.26 13:35 | buy | 1057 | 1.00 | 1.31508 | 1.30808 | 1.32808 | ||
| 2114 | 2012.01.26 15:20 | close | 1057 | 1.00 | 1.31524 | 1.30808 | 1.32808 | 16.00 | 45110.82 |
| 2115 | 2012.01.31 20:15 | sell | 1058 | 1.00 | 1.30848 | 1.31548 | 1.29548 | ||
| 2116 | 2012.01.31 21:45 | close | 1058 | 1.00 | 1.30802 | 1.31548 | 1.29548 | 46.00 | 45156.82 |
| 2117 | 2012.02.03 04:35 | sell | 1059 | 1.00 | 1.31317 | 1.32017 | 1.30017 | ||
| 2118 | 2012.02.03 06:00 | close | 1059 | 1.00 | 1.31279 | 1.32017 | 1.30017 | 38.00 | 45194.82 |
| 2119 | 2012.02.06 20:40 | buy | 1060 | 1.00 | 1.31218 | 1.30518 | 1.32518 | ||
| 2120 | 2012.02.06 22:00 | close | 1060 | 1.00 | 1.31241 | 1.30518 | 1.32518 | 23.00 | 45217.82 |
| 2121 | 2012.02.08 01:20 | buy | 1061 | 1.00 | 1.32525 | 1.31825 | 1.33825 | ||
| 2122 | 2012.02.08 02:45 | close | 1061 | 1.00 | 1.32579 | 1.31825 | 1.33825 | 54.00 | 45271.82 |
| 2123 | 2012.02.09 09:55 | buy | 1062 | 1.00 | 1.32828 | 1.32128 | 1.34128 | ||
| 2124 | 2012.02.09 10:45 | close | 1062 | 1.00 | 1.33008 | 1.32128 | 1.34128 | 180.00 | 45451.82 |
| 2125 | 2012.02.14 03:00 | sell | 1063 | 1.00 | 1.31722 | 1.32422 | 1.30422 | ||
| 2126 | 2012.02.14 03:30 | close | 1063 | 1.00 | 1.31589 | 1.32422 | 1.30422 | 133.00 | 45584.82 |
| 2127 | 2012.02.17 01:35 | buy | 1064 | 1.00 | 1.31266 | 1.30566 | 1.32566 | ||
| 2128 | 2012.02.17 02:45 | close | 1064 | 1.00 | 1.31342 | 1.30566 | 1.32566 | 76.00 | 45660.82 |
| 2129 | 2012.03.06 14:30 | sell | 1065 | 1.00 | 1.31465 | 1.32165 | 1.30165 | ||
| 2130 | 2012.03.06 15:45 | close | 1065 | 1.00 | 1.31365 | 1.32165 | 1.30165 | 100.00 | 45760.82 |
| 2131 | 2012.03.08 01:40 | buy | 1066 | 1.00 | 1.31456 | 1.30756 | 1.32756 | ||
| 2132 | 2012.03.08 02:45 | close | 1066 | 1.00 | 1.31463 | 1.30756 | 1.32756 | 7.00 | 45767.82 |
| 2133 | 2012.03.08 21:15 | buy | 1067 | 1.00 | 1.32531 | 1.31831 | 1.33831 | ||
| 2134 | 2012.03.08 22:00 | close | 1067 | 1.00 | 1.32708 | 1.31831 | 1.33831 | 177.00 | 45944.82 |
| 2135 | 2012.03.13 07:45 | buy | 1068 | 1.00 | 1.31758 | 1.31058 | 1.33058 | ||
| 2136 | 2012.03.13 09:45 | close | 1068 | 1.00 | 1.31673 | 1.31058 | 1.33058 | -85.00 | 45859.82 |
| 2137 | 2012.03.13 18:05 | sell | 1069 | 1.00 | 1.30852 | 1.31552 | 1.29552 | ||
| 2138 | 2012.03.13 20:30 | close | 1069 | 1.00 | 1.31078 | 1.31552 | 1.29552 | -226.00 | 45633.82 |
| 2139 | 2012.03.14 10:45 | sell | 1070 | 1.00 | 1.30493 | 1.31193 | 1.29193 | ||
| 2140 | 2012.03.14 11:30 | close | 1070 | 1.00 | 1.30381 | 1.31193 | 1.29193 | 112.00 | 45745.82 |
| 2141 | 2012.03.14 19:50 | sell | 1071 | 1.00 | 1.30357 | 1.31057 | 1.29057 | ||
| 2142 | 2012.03.14 20:45 | close | 1071 | 1.00 | 1.30177 | 1.31057 | 1.29057 | 180.00 | 45925.82 |
| 2143 | 2012.03.15 22:15 | buy | 1072 | 1.00 | 1.30906 | 1.30206 | 1.32206 | ||
| 2144 | 2012.03.16 02:15 | close | 1072 | 1.00 | 1.30813 | 1.30206 | 1.32206 | -100.76 | 45825.06 |
| 2145 | 2012.03.20 18:55 | buy | 1073 | 1.00 | 1.32223 | 1.31523 | 1.33523 | ||
| 2146 | 2012.03.20 19:50 | close | 1073 | 1.00 | 1.32295 | 1.31523 | 1.33523 | 72.00 | 45897.06 |
| 2147 | 2012.03.22 15:45 | sell | 1074 | 1.00 | 1.31713 | 1.32413 | 1.30413 | ||
| 2148 | 2012.03.22 16:30 | close | 1074 | 1.00 | 1.31462 | 1.32413 | 1.30413 | 251.00 | 46148.06 |
| 2149 | 2012.03.27 02:40 | buy | 1075 | 1.00 | 1.33518 | 1.32818 | 1.34818 | ||
| 2150 | 2012.03.27 03:45 | close | 1075 | 1.00 | 1.33607 | 1.32818 | 1.34818 | 89.00 | 46237.06 |
| 2151 | 2012.04.02 18:10 | sell | 1076 | 1.00 | 1.33101 | 1.33801 | 1.31801 | ||
| 2152 | 2012.04.02 20:30 | close | 1076 | 1.00 | 1.33234 | 1.33801 | 1.31801 | -133.00 | 46104.06 |
| 2153 | 2012.04.03 07:00 | buy | 1077 | 1.00 | 1.33404 | 1.32704 | 1.34704 | ||
| 2154 | 2012.04.03 08:50 | close | 1077 | 1.00 | 1.33378 | 1.32704 | 1.34704 | -26.00 | 46078.06 |
| 2155 | 2012.04.05 18:15 | sell | 1078 | 1.00 | 1.30730 | 1.31430 | 1.29430 | ||
| 2156 | 2012.04.05 19:15 | close | 1078 | 1.00 | 1.30590 | 1.31430 | 1.29430 | 140.00 | 46218.06 |
| 2157 | 2012.04.10 06:20 | buy | 1079 | 1.00 | 1.31340 | 1.30640 | 1.32640 | ||
| 2158 | 2012.04.10 11:20 | close | 1079 | 1.00 | 1.30849 | 1.30640 | 1.32640 | -491.00 | 45727.06 |
| 2159 | 2012.04.12 07:25 | buy | 1080 | 1.00 | 1.31271 | 1.30571 | 1.32571 | ||
| 2160 | 2012.04.12 08:15 | close | 1080 | 1.00 | 1.31355 | 1.30571 | 1.32571 | 84.00 | 45811.06 |
| 2161 | 2012.04.17 02:40 | buy | 1081 | 1.00 | 1.31268 | 1.30568 | 1.32568 | ||
| 2162 | 2012.04.17 04:45 | close | 1081 | 1.00 | 1.31246 | 1.30568 | 1.32568 | -22.00 | 45789.06 |
| 2163 | 2012.04.18 14:55 | sell | 1082 | 1.00 | 1.30845 | 1.31545 | 1.29545 | ||
| 2164 | 2012.04.18 16:00 | close | 1082 | 1.00 | 1.30674 | 1.31545 | 1.29545 | 171.00 | 45960.06 |
| 2165 | 2012.04.19 16:05 | sell | 1083 | 1.00 | 1.30968 | 1.31668 | 1.29668 | ||
| 2166 | 2012.04.19 18:35 | close | 1083 | 1.00 | 1.31321 | 1.31668 | 1.29668 | -353.00 | 45607.06 |
| 2167 | 2012.04.20 03:15 | buy | 1084 | 1.00 | 1.31400 | 1.30700 | 1.32700 | ||
| 2168 | 2012.04.20 03:45 | close | 1084 | 1.00 | 1.31441 | 1.30700 | 1.32700 | 41.00 | 45648.06 |
| 2169 | 2012.04.24 21:00 | buy | 1085 | 1.00 | 1.31934 | 1.31234 | 1.33234 | ||
| 2170 | 2012.04.24 23:30 | close | 1085 | 1.00 | 1.31872 | 1.31234 | 1.33234 | -62.00 | 45586.06 |
| 2171 | 2012.04.26 04:05 | buy | 1086 | 1.00 | 1.32206 | 1.31506 | 1.33506 | ||
| 2172 | 2012.04.26 05:30 | close | 1086 | 1.00 | 1.32241 | 1.31506 | 1.33506 | 35.00 | 45621.06 |
| 2173 | 2012.04.26 11:55 | buy | 1087 | 1.00 | 1.32374 | 1.31674 | 1.33674 | ||
| 2174 | 2012.04.26 15:00 | close | 1087 | 1.00 | 1.32143 | 1.31674 | 1.33674 | -231.00 | 45390.06 |
| 2175 | 2012.05.01 12:20 | buy | 1088 | 1.00 | 1.32608 | 1.31908 | 1.33908 | ||
| 2176 | 2012.05.01 14:30 | close | 1088 | 1.00 | 1.32540 | 1.31908 | 1.33908 | -68.00 | 45322.06 |
| 2177 | 2012.05.02 16:50 | sell | 1089 | 1.00 | 1.31525 | 1.32225 | 1.30225 | ||
| 2178 | 2012.05.02 18:20 | close | 1089 | 1.00 | 1.31466 | 1.32225 | 1.30225 | 59.00 | 45381.06 |
| 2179 | 2012.05.03 03:50 | sell | 1090 | 1.00 | 1.31519 | 1.32219 | 1.30219 | ||
| 2180 | 2012.05.03 04:15 | close | 1090 | 1.00 | 1.31436 | 1.32219 | 1.30219 | 83.00 | 45464.06 |
| 2181 | 2012.05.08 07:35 | sell | 1091 | 1.00 | 1.30336 | 1.31036 | 1.29036 | ||
| 2182 | 2012.05.08 09:05 | close | 1091 | 1.00 | 1.30314 | 1.31036 | 1.29036 | 22.00 | 45486.06 |
| 2183 | 2012.05.08 10:45 | sell | 1092 | 1.00 | 1.30245 | 1.30945 | 1.28945 | ||
| 2184 | 2012.05.08 12:00 | close | 1092 | 1.00 | 1.30128 | 1.30945 | 1.28945 | 117.00 | 45603.06 |
| 2185 | 2012.05.09 03:05 | sell | 1093 | 1.00 | 1.29959 | 1.30659 | 1.28659 | ||
| 2186 | 2012.05.09 03:45 | close | 1093 | 1.00 | 1.29918 | 1.30659 | 1.28659 | 41.00 | 45644.06 |
| 2187 | 2012.05.09 07:20 | sell | 1094 | 1.00 | 1.29723 | 1.30423 | 1.28423 | ||
| 2188 | 2012.05.09 08:00 | close | 1094 | 1.00 | 1.29691 | 1.30423 | 1.28423 | 32.00 | 45676.06 |
| 2189 | 2012.05.14 17:50 | sell | 1095 | 1.00 | 1.28464 | 1.29164 | 1.27164 | ||
| 2190 | 2012.05.14 19:20 | close | 1095 | 1.00 | 1.28445 | 1.29164 | 1.27164 | 19.00 | 45695.06 |
| 2191 | 2012.05.16 05:45 | sell | 1096 | 1.00 | 1.27312 | 1.28012 | 1.26012 | ||
| 2192 | 2012.05.16 06:30 | close | 1096 | 1.00 | 1.27268 | 1.28012 | 1.26012 | 44.00 | 45739.06 |
| 2193 | 2012.05.16 08:50 | sell | 1097 | 1.00 | 1.27208 | 1.27908 | 1.25908 | ||
| 2194 | 2012.05.16 09:15 | close | 1097 | 1.00 | 1.26994 | 1.27908 | 1.25908 | 214.00 | 45953.06 |
| 2195 | 2012.05.16 10:50 | sell | 1098 | 1.00 | 1.27031 | 1.27731 | 1.25731 | ||
| 2196 | 2012.05.16 12:44 | close | 1098 | 1.00 | 1.27015 | 1.27731 | 1.25731 | 16.00 | 45969.06 |
| 2197 | 2012.05.22 14:50 | sell | 1099 | 1.00 | 1.27655 | 1.28355 | 1.26355 | ||
| 2198 | 2012.05.22 15:30 | close | 1099 | 1.00 | 1.27508 | 1.28355 | 1.26355 | 147.00 | 46116.06 |
| 2199 | 2012.05.23 04:35 | sell | 1100 | 1.00 | 1.26681 | 1.27381 | 1.25381 | ||
| 2200 | 2012.05.23 06:13 | close | 1100 | 1.00 | 1.26664 | 1.27381 | 1.25381 | 17.00 | 46133.06 |
| 2201 | 2012.05.28 18:45 | sell | 1101 | 1.00 | 1.25446 | 1.26146 | 1.24146 | ||
| 2202 | 2012.05.28 19:25 | close | 1101 | 1.00 | 1.25380 | 1.26146 | 1.24146 | 66.00 | 46199.06 |
| 2203 | 2012.05.29 21:55 | sell | 1102 | 1.00 | 1.24849 | 1.25549 | 1.23549 | ||
| 2204 | 2012.05.30 00:30 | close | 1102 | 1.00 | 1.24920 | 1.25549 | 1.23549 | -70.34 | 46128.72 |
| 2205 | 2012.05.31 19:25 | sell | 1103 | 1.00 | 1.23784 | 1.24484 | 1.22484 | ||
| 2206 | 2012.05.31 20:55 | close | 1103 | 1.00 | 1.23624 | 1.24484 | 1.22484 | 160.00 | 46288.72 |
| 2207 | 2012.06.04 19:35 | buy | 1104 | 1.00 | 1.24863 | 1.24163 | 1.26163 | ||
| 2208 | 2012.06.04 20:45 | close | 1104 | 1.00 | 1.24884 | 1.24163 | 1.26163 | 21.00 | 46309.72 |
| 2209 | 2012.06.05 05:45 | buy | 1105 | 1.00 | 1.25277 | 1.24577 | 1.26577 | ||
| 2210 | 2012.06.05 07:30 | close | 1105 | 1.00 | 1.25293 | 1.24577 | 1.26577 | 16.00 | 46325.72 |
| 2211 | 2012.06.07 02:10 | buy | 1106 | 1.00 | 1.25693 | 1.24993 | 1.26993 | ||
| 2212 | 2012.06.07 03:00 | close | 1106 | 1.00 | 1.25745 | 1.24993 | 1.26993 | 52.00 | 46377.72 |
| 2213 | 2012.06.13 13:55 | buy | 1107 | 1.00 | 1.25337 | 1.24637 | 1.26637 | ||
| 2214 | 2012.06.13 15:00 | close | 1107 | 1.00 | 1.25429 | 1.24637 | 1.26637 | 92.00 | 46469.72 |
| 2215 | 2012.06.13 21:45 | buy | 1108 | 1.00 | 1.25842 | 1.25142 | 1.27142 | ||
| 2216 | 2012.06.14 00:50 | close | 1108 | 1.00 | 1.25629 | 1.25142 | 1.27142 | -236.28 | 46233.44 |
| 2217 | 2012.06.18 21:20 | sell | 1109 | 1.00 | 1.25855 | 1.26555 | 1.24555 | ||
| 2218 | 2012.06.18 22:15 | close | 1109 | 1.00 | 1.25744 | 1.26555 | 1.24555 | 111.00 | 46344.44 |
| 2219 | 2012.06.19 21:35 | buy | 1110 | 1.00 | 1.26917 | 1.26217 | 1.28217 | ||
| 2220 | 2012.06.20 01:00 | close | 1110 | 1.00 | 1.26860 | 1.26217 | 1.28217 | -64.76 | 46279.68 |
| 2221 | 2012.06.20 13:10 | buy | 1111 | 1.00 | 1.26917 | 1.26217 | 1.28217 | ||
| 2222 | 2012.06.20 14:30 | close | 1111 | 1.00 | 1.27066 | 1.26217 | 1.28217 | 149.00 | 46428.68 |
| 2223 | 2012.06.20 16:00 | buy | 1112 | 1.00 | 1.27018 | 1.26318 | 1.28318 | ||
| 2224 | 2012.06.20 17:00 | close | 1112 | 1.00 | 1.27057 | 1.26318 | 1.28318 | 39.00 | 46467.68 |
| 2225 | 2012.06.21 04:40 | sell | 1113 | 1.00 | 1.26759 | 1.27459 | 1.25459 | ||
| 2226 | 2012.06.21 05:00 | close | 1113 | 1.00 | 1.26599 | 1.27459 | 1.25459 | 160.00 | 46627.68 |
| 2227 | 2012.06.22 02:15 | sell | 1114 | 1.00 | 1.25517 | 1.26217 | 1.24217 | ||
| 2228 | 2012.06.22 05:10 | close | 1114 | 1.00 | 1.25583 | 1.26217 | 1.24217 | -66.00 | 46561.68 |
| 2229 | 2012.06.25 15:25 | sell | 1115 | 1.00 | 1.24934 | 1.25634 | 1.23634 | ||
| 2230 | 2012.06.25 16:45 | close | 1115 | 1.00 | 1.24864 | 1.25634 | 1.23634 | 70.00 | 46631.68 |
| 2231 | 2012.06.28 08:50 | buy | 1116 | 1.00 | 1.25103 | 1.24403 | 1.26403 | ||
| 2232 | 2012.06.28 09:15 | close | 1116 | 1.00 | 1.25161 | 1.24403 | 1.26403 | 58.00 | 46689.68 |
| 2233 | 2012.06.28 14:20 | sell | 1117 | 1.00 | 1.24435 | 1.25135 | 1.23135 | ||
| 2234 | 2012.06.28 15:00 | close | 1117 | 1.00 | 1.24284 | 1.25135 | 1.23135 | 151.00 | 46840.68 |
| 2235 | 2012.07.03 16:55 | sell | 1118 | 1.00 | 1.25770 | 1.26470 | 1.24470 | ||
| 2236 | 2012.07.03 19:45 | close | 1118 | 1.00 | 1.26069 | 1.26470 | 1.24470 | -299.00 | 46541.68 |
| 2237 | 2012.07.04 20:00 | sell | 1119 | 1.00 | 1.25422 | 1.26122 | 1.24122 | ||
| 2238 | 2012.07.04 21:15 | close | 1119 | 1.00 | 1.25332 | 1.26122 | 1.24122 | 90.00 | 46631.68 |
| 2239 | 2012.07.05 14:00 | sell | 1120 | 1.00 | 1.25122 | 1.25822 | 1.23822 | ||
| 2240 | 2012.07.05 15:00 | close | 1120 | 1.00 | 1.24345 | 1.25822 | 1.23822 | 777.00 | 47408.68 |
| 2241 | 2012.07.10 20:10 | sell | 1121 | 1.00 | 1.22576 | 1.23276 | 1.21276 | ||
| 2242 | 2012.07.10 21:30 | close | 1121 | 1.00 | 1.22508 | 1.23276 | 1.21276 | 68.00 | 47476.68 |
| 2243 | 2012.07.11 02:35 | sell | 1122 | 1.00 | 1.22514 | 1.23214 | 1.21214 | ||
| 2244 | 2012.07.11 06:30 | close | 1122 | 1.00 | 1.22580 | 1.23214 | 1.21214 | -66.00 | 47410.68 |
| 2245 | 2012.07.11 19:45 | sell | 1123 | 1.00 | 1.22527 | 1.23227 | 1.21227 | ||
| 2246 | 2012.07.11 21:15 | close | 1123 | 1.00 | 1.22200 | 1.23227 | 1.21227 | 327.00 | 47737.68 |
| 2247 | 2012.07.12 17:30 | sell | 1124 | 1.00 | 1.21929 | 1.22629 | 1.20629 | ||
| 2248 | 2012.07.12 17:45 | close | 1124 | 1.00 | 1.21803 | 1.22629 | 1.20629 | 126.00 | 47863.68 |
| 2249 | 2012.07.17 06:10 | buy | 1125 | 1.00 | 1.22937 | 1.22237 | 1.24237 | ||
| 2250 | 2012.07.17 07:00 | close | 1125 | 1.00 | 1.23020 | 1.22237 | 1.24237 | 83.00 | 47946.68 |
| 2251 | 2012.07.18 05:10 | buy | 1126 | 1.00 | 1.22929 | 1.22229 | 1.24229 | ||
| 2252 | 2012.07.18 08:00 | close | 1126 | 1.00 | 1.22869 | 1.22229 | 1.24229 | -60.00 | 47886.68 |
| 2253 | 2012.07.19 17:45 | sell | 1127 | 1.00 | 1.22617 | 1.23317 | 1.21317 | ||
| 2254 | 2012.07.19 18:55 | close | 1127 | 1.00 | 1.22582 | 1.23317 | 1.21317 | 35.00 | 47921.68 |
| 2255 | 2012.07.23 17:20 | sell | 1128 | 1.00 | 1.20960 | 1.21660 | 1.19660 | ||
| 2256 | 2012.07.23 21:00 | close | 1128 | 1.00 | 1.21208 | 1.21660 | 1.19660 | -248.00 | 47673.68 |
| 2257 | 2012.07.24 21:45 | sell | 1129 | 1.00 | 1.20598 | 1.21298 | 1.19298 | ||
| 2258 | 2012.07.24 23:38 | close | 1129 | 1.00 | 1.20580 | 1.21298 | 1.19298 | 18.00 | 47691.68 |
| 2259 | 2012.07.25 15:10 | buy | 1130 | 1.00 | 1.21280 | 1.20580 | 1.22580 | ||
| 2260 | 2012.07.25 15:45 | close | 1130 | 1.00 | 1.21529 | 1.20580 | 1.22580 | 249.00 | 47940.68 |
| 2261 | 2012.07.25 16:50 | buy | 1131 | 1.00 | 1.21312 | 1.20612 | 1.22612 | ||
| 2262 | 2012.07.25 19:00 | close | 1131 | 1.00 | 1.21300 | 1.20612 | 1.22612 | -12.00 | 47928.68 |
| 2263 | 2012.07.30 16:45 | sell | 1132 | 1.00 | 1.22507 | 1.23207 | 1.21207 | ||
| 2264 | 2012.07.30 17:45 | close | 1132 | 1.00 | 1.22394 | 1.23207 | 1.21207 | 113.00 | 48041.68 |
| 2265 | 2012.07.31 21:05 | buy | 1133 | 1.00 | 1.23017 | 1.22317 | 1.24317 | ||
| 2266 | 2012.07.31 22:00 | close | 1133 | 1.00 | 1.23063 | 1.22317 | 1.24317 | 46.00 | 48087.68 |
| 2267 | 2012.08.06 19:35 | buy | 1134 | 1.00 | 1.24081 | 1.23381 | 1.25381 | ||
| 2268 | 2012.08.06 22:15 | close | 1134 | 1.00 | 1.24010 | 1.23381 | 1.25381 | -71.00 | 48016.68 |
| 2269 | 2012.08.07 12:15 | buy | 1135 | 1.00 | 1.24045 | 1.23345 | 1.25345 | ||
| 2270 | 2012.08.07 13:30 | close | 1135 | 1.00 | 1.24180 | 1.23345 | 1.25345 | 135.00 | 48151.68 |
| 2271 | 2012.08.07 16:00 | buy | 1136 | 1.00 | 1.24178 | 1.23478 | 1.25478 | ||
| 2272 | 2012.08.07 17:30 | close | 1136 | 1.00 | 1.24194 | 1.23478 | 1.25478 | 16.00 | 48167.68 |
| 2273 | 2012.08.09 17:45 | sell | 1137 | 1.00 | 1.23146 | 1.23846 | 1.21846 | ||
| 2274 | 2012.08.09 18:30 | close | 1137 | 1.00 | 1.22922 | 1.23846 | 1.21846 | 224.00 | 48391.68 |
| 2275 | 2012.08.09 21:05 | sell | 1138 | 1.00 | 1.22875 | 1.23575 | 1.21575 | ||
| 2276 | 2012.08.10 01:45 | close | 1138 | 1.00 | 1.23008 | 1.23575 | 1.21575 | -132.34 | 48259.34 |
| 2277 | 2012.08.14 12:05 | buy | 1139 | 1.00 | 1.23623 | 1.22923 | 1.24923 | ||
| 2278 | 2012.08.14 16:15 | close | 1139 | 1.00 | 1.23513 | 1.22923 | 1.24923 | -110.00 | 48149.34 |
| 2279 | 2012.08.15 02:15 | sell | 1140 | 1.00 | 1.23225 | 1.23925 | 1.21925 | ||
| 2280 | 2012.08.15 04:20 | close | 1140 | 1.00 | 1.23247 | 1.23925 | 1.21925 | -22.00 | 48127.34 |
| 2281 | 2012.08.15 16:40 | sell | 1141 | 1.00 | 1.22900 | 1.23600 | 1.21600 | ||
| 2282 | 2012.08.15 17:15 | close | 1141 | 1.00 | 1.22663 | 1.23600 | 1.21600 | 237.00 | 48364.34 |
| 2283 | 2012.08.16 11:25 | sell | 1142 | 1.00 | 1.22734 | 1.23434 | 1.21434 | ||
| 2284 | 2012.08.16 12:30 | close | 1142 | 1.00 | 1.22694 | 1.23434 | 1.21434 | 40.00 | 48404.34 |
| 2285 | 2012.08.16 22:00 | buy | 1143 | 1.00 | 1.23617 | 1.22917 | 1.24917 | ||
| 2286 | 2012.08.17 01:30 | close | 1143 | 1.00 | 1.23565 | 1.22917 | 1.24917 | -59.76 | 48344.58 |
| 2287 | 2012.08.21 04:10 | buy | 1144 | 1.00 | 1.23494 | 1.22794 | 1.24794 | ||
| 2288 | 2012.08.21 04:45 | close | 1144 | 1.00 | 1.23527 | 1.22794 | 1.24794 | 33.00 | 48377.58 |
| 2289 | 2012.08.21 06:30 | buy | 1145 | 1.00 | 1.23543 | 1.22843 | 1.24843 | ||
| 2290 | 2012.08.21 08:00 | close | 1145 | 1.00 | 1.23594 | 1.22843 | 1.24843 | 51.00 | 48428.58 |
| 2291 | 2012.08.21 21:30 | buy | 1146 | 1.00 | 1.24706 | 1.24006 | 1.26006 | ||
| 2292 | 2012.08.21 23:30 | close | 1146 | 1.00 | 1.24648 | 1.24006 | 1.26006 | -58.00 | 48370.58 |
| 2293 | 2012.08.23 10:20 | buy | 1147 | 1.00 | 1.25468 | 1.24768 | 1.26768 | ||
| 2294 | 2012.08.23 11:45 | close | 1147 | 1.00 | 1.25547 | 1.24768 | 1.26768 | 79.00 | 48449.58 |
| 2295 | 2012.08.23 19:15 | buy | 1148 | 1.00 | 1.25663 | 1.24963 | 1.26963 | ||
| 2296 | 2012.08.23 20:48 | close | 1148 | 1.00 | 1.25680 | 1.24963 | 1.26963 | 17.00 | 48466.58 |
| 2297 | 2012.08.28 06:15 | sell | 1149 | 1.00 | 1.24807 | 1.25507 | 1.23507 | ||
| 2298 | 2012.08.28 08:15 | close | 1149 | 1.00 | 1.24799 | 1.25507 | 1.23507 | 8.00 | 48474.58 |
| 2299 | 2012.08.28 13:00 | buy | 1150 | 1.00 | 1.25415 | 1.24715 | 1.26715 | ||
| 2300 | 2012.08.28 14:15 | close | 1150 | 1.00 | 1.25476 | 1.24715 | 1.26715 | 61.00 | 48535.58 |
| 2301 | 2012.08.28 20:55 | buy | 1151 | 1.00 | 1.25634 | 1.24934 | 1.26934 | ||
| 2302 | 2012.08.28 22:00 | close | 1151 | 1.00 | 1.25673 | 1.24934 | 1.26934 | 39.00 | 48574.58 |
| 2303 | 2012.08.30 20:10 | sell | 1152 | 1.00 | 1.25052 | 1.25752 | 1.23752 | ||
| 2304 | 2012.08.30 22:15 | close | 1152 | 1.00 | 1.25039 | 1.25752 | 1.23752 | 13.00 | 48587.58 |
| 2305 | 2012.09.04 06:10 | buy | 1153 | 1.00 | 1.26136 | 1.25436 | 1.27436 | ||
| 2306 | 2012.09.04 07:40 | close | 1153 | 1.00 | 1.26179 | 1.25436 | 1.27436 | 43.00 | 48630.58 |
| 2307 | 2012.09.04 20:20 | sell | 1154 | 1.00 | 1.25659 | 1.26359 | 1.24359 | ||
| 2308 | 2012.09.04 21:55 | close | 1154 | 1.00 | 1.25661 | 1.26359 | 1.24359 | -2.00 | 48628.58 |
| 2309 | 2012.09.05 03:55 | sell | 1155 | 1.00 | 1.25385 | 1.26085 | 1.24085 | ||
| 2310 | 2012.09.05 05:36 | close | 1155 | 1.00 | 1.25368 | 1.26085 | 1.24085 | 17.00 | 48645.58 |
| 2311 | 2012.09.06 05:20 | buy | 1156 | 1.00 | 1.26061 | 1.25361 | 1.27361 | ||
| 2312 | 2012.09.06 07:38 | close | 1156 | 1.00 | 1.26078 | 1.25361 | 1.27361 | 17.00 | 48662.58 |
| 2313 | 2012.09.10 19:45 | buy | 1157 | 1.00 | 1.27889 | 1.27189 | 1.29189 | ||
| 2314 | 2012.09.11 00:45 | close | 1157 | 1.00 | 1.27586 | 1.27189 | 1.29189 | -310.76 | 48351.82 |
| 2315 | 2012.09.11 03:05 | sell | 1158 | 1.00 | 1.27641 | 1.28341 | 1.26341 | ||
| 2316 | 2012.09.11 04:30 | close | 1158 | 1.00 | 1.27639 | 1.28341 | 1.26341 | 2.00 | 48353.82 |
| 2317 | 2012.09.11 13:05 | buy | 1159 | 1.00 | 1.27920 | 1.27220 | 1.29220 | ||
| 2318 | 2012.09.11 15:45 | close | 1159 | 1.00 | 1.27897 | 1.27220 | 1.29220 | -23.00 | 48330.82 |
| 2319 | 2012.09.13 08:45 | buy | 1160 | 1.00 | 1.29206 | 1.28506 | 1.30506 | ||
| 2320 | 2012.09.13 09:15 | close | 1160 | 1.00 | 1.29290 | 1.28506 | 1.30506 | 84.00 | 48414.82 |
| 2321 | 2012.09.17 18:25 | buy | 1161 | 1.00 | 1.31291 | 1.30591 | 1.32591 | ||
| 2322 | 2012.09.17 23:00 | close | 1161 | 1.00 | 1.31069 | 1.30591 | 1.32591 | -222.00 | 48192.82 |
| 2323 | 2012.09.18 05:00 | sell | 1162 | 1.00 | 1.31052 | 1.31752 | 1.29752 | ||
| 2324 | 2012.09.18 06:15 | close | 1162 | 1.00 | 1.30988 | 1.31752 | 1.29752 | 64.00 | 48256.82 |
| 2325 | 2012.09.18 14:20 | sell | 1163 | 1.00 | 1.30703 | 1.31403 | 1.29403 | ||
| 2326 | 2012.09.18 15:15 | close | 1163 | 1.00 | 1.30542 | 1.31403 | 1.29403 | 161.00 | 48417.82 |
| 2327 | 2012.09.18 22:15 | sell | 1164 | 1.00 | 1.30404 | 1.31104 | 1.29104 | ||
| 2328 | 2012.09.19 00:45 | close | 1164 | 1.00 | 1.30432 | 1.31104 | 1.29104 | -27.34 | 48390.48 |
| 2329 | 2012.09.20 13:40 | sell | 1165 | 1.00 | 1.29540 | 1.30240 | 1.28240 | ||
| 2330 | 2012.09.20 15:15 | close | 1165 | 1.00 | 1.29524 | 1.30240 | 1.28240 | 16.00 | 48406.48 |
| 2331 | 2012.09.25 10:35 | sell | 1166 | 1.00 | 1.29202 | 1.29902 | 1.27902 | ||
| 2332 | 2012.09.25 11:00 | close | 1166 | 1.00 | 1.29018 | 1.29902 | 1.27902 | 184.00 | 48590.48 |
| 2333 | 2012.09.25 18:45 | buy | 1167 | 1.00 | 1.29480 | 1.28780 | 1.30780 | ||
| 2334 | 2012.09.25 20:10 | close | 1167 | 1.00 | 1.29461 | 1.28780 | 1.30780 | -19.00 | 48571.48 |
| 2335 | 2012.09.26 03:05 | sell | 1168 | 1.00 | 1.29024 | 1.29724 | 1.27724 | ||
| 2336 | 2012.09.26 05:30 | close | 1168 | 1.00 | 1.29027 | 1.29724 | 1.27724 | -3.00 | 48568.48 |
| 2337 | 2012.09.26 15:55 | sell | 1169 | 1.00 | 1.28599 | 1.29299 | 1.27299 | ||
| 2338 | 2012.09.26 17:10 | close | 1169 | 1.00 | 1.28597 | 1.29299 | 1.27299 | 2.00 | 48570.48 |
| 2339 | 2012.09.28 03:20 | buy | 1170 | 1.00 | 1.29090 | 1.28390 | 1.30390 | ||
| 2340 | 2012.09.28 04:00 | close | 1170 | 1.00 | 1.29187 | 1.28390 | 1.30390 | 97.00 | 48667.48 |
| 2341 | 2012.09.28 08:15 | buy | 1171 | 1.00 | 1.29273 | 1.28573 | 1.30573 | ||
| 2342 | 2012.09.28 09:30 | close | 1171 | 1.00 | 1.29334 | 1.28573 | 1.30573 | 61.00 | 48728.48 |
| 2343 | 2012.10.02 06:45 | buy | 1172 | 1.00 | 1.28987 | 1.28287 | 1.30287 | ||
| 2344 | 2012.10.02 07:45 | close | 1172 | 1.00 | 1.29039 | 1.28287 | 1.30287 | 52.00 | 48780.48 |
| 2345 | 2012.10.02 20:30 | buy | 1173 | 1.00 | 1.29363 | 1.28663 | 1.30663 | ||
| 2346 | 2012.10.03 01:30 | close | 1173 | 1.00 | 1.29160 | 1.28663 | 1.30663 | -210.76 | 48569.72 |
| 2347 | 2012.10.03 02:00 | sell | 1174 | 1.00 | 1.29174 | 1.29874 | 1.27874 | ||
| 2348 | 2012.10.03 02:15 | close | 1174 | 1.00 | 1.29096 | 1.29874 | 1.27874 | 78.00 | 48647.72 |
| 2349 | 2012.10.04 21:05 | buy | 1175 | 1.00 | 1.30106 | 1.29406 | 1.31406 | ||
| 2350 | 2012.10.04 22:35 | close | 1175 | 1.00 | 1.30123 | 1.29406 | 1.31406 | 17.00 | 48664.72 |
| 2351 | 2012.10.09 12:45 | sell | 1176 | 1.00 | 1.29389 | 1.30089 | 1.28089 | ||
| 2352 | 2012.10.09 13:45 | close | 1176 | 1.00 | 1.29245 | 1.30089 | 1.28089 | 144.00 | 48808.72 |
| 2353 | 2012.10.09 22:00 | sell | 1177 | 1.00 | 1.28824 | 1.29524 | 1.27524 | ||
| 2354 | 2012.10.09 23:00 | close | 1177 | 1.00 | 1.28692 | 1.29524 | 1.27524 | 132.00 | 48940.72 |
| 2355 | 2012.10.10 04:20 | sell | 1178 | 1.00 | 1.28711 | 1.29411 | 1.27411 | ||
| 2356 | 2012.10.10 05:30 | close | 1178 | 1.00 | 1.28466 | 1.29411 | 1.27411 | 245.00 | 49185.72 |
| 2357 | 2012.10.10 06:50 | sell | 1179 | 1.00 | 1.28602 | 1.29302 | 1.27302 | ||
| 2358 | 2012.10.10 08:22 | close | 1179 | 1.00 | 1.28585 | 1.29302 | 1.27302 | 17.00 | 49202.72 |
| 2359 | 2012.10.11 05:30 | sell | 1180 | 1.00 | 1.28492 | 1.29192 | 1.27192 | ||
| 2360 | 2012.10.11 08:00 | close | 1180 | 1.00 | 1.28641 | 1.29192 | 1.27192 | -149.00 | 49053.72 |
| 2361 | 2012.10.11 18:20 | buy | 1181 | 1.00 | 1.29284 | 1.28584 | 1.30584 | ||
| 2362 | 2012.10.11 19:50 | close | 1181 | 1.00 | 1.29382 | 1.28584 | 1.30584 | 98.00 | 49151.72 |
| 2363 | 2012.10.15 15:40 | buy | 1182 | 1.00 | 1.29610 | 1.28910 | 1.30910 | ||
| 2364 | 2012.10.15 18:40 | close | 1182 | 1.00 | 1.29503 | 1.28910 | 1.30910 | -107.00 | 49044.72 |
| 2365 | 2012.10.16 04:05 | buy | 1183 | 1.00 | 1.29604 | 1.28904 | 1.30904 | ||
| 2366 | 2012.10.16 05:35 | close | 1183 | 1.00 | 1.29620 | 1.28904 | 1.30904 | 16.00 | 49060.72 |
| 2367 | 2012.10.16 12:15 | buy | 1184 | 1.00 | 1.29886 | 1.29186 | 1.31186 | ||
| 2368 | 2012.10.16 13:00 | close | 1184 | 1.00 | 1.30064 | 1.29186 | 1.31186 | 178.00 | 49238.72 |
| 2369 | 2012.10.16 17:20 | buy | 1185 | 1.00 | 1.30330 | 1.29630 | 1.31630 | ||
| 2370 | 2012.10.16 18:45 | close | 1185 | 1.00 | 1.30364 | 1.29630 | 1.31630 | 34.00 | 49272.72 |
| 2371 | 2012.10.23 12:20 | sell | 1186 | 1.00 | 1.30355 | 1.31055 | 1.29055 | ||
| 2372 | 2012.10.23 13:30 | close | 1186 | 1.00 | 1.30308 | 1.31055 | 1.29055 | 47.00 | 49319.72 |
| 2373 | 2012.10.23 19:00 | sell | 1187 | 1.00 | 1.29693 | 1.30393 | 1.28393 | ||
| 2374 | 2012.10.23 20:45 | close | 1187 | 1.00 | 1.29697 | 1.30393 | 1.28393 | -4.00 | 49315.72 |
| 2375 | 2012.10.24 13:30 | sell | 1188 | 1.00 | 1.29453 | 1.30153 | 1.28153 | ||
| 2376 | 2012.10.24 15:09 | close | 1188 | 1.00 | 1.29437 | 1.30153 | 1.28153 | 16.00 | 49331.72 |
| 2377 | 2012.10.25 12:10 | buy | 1189 | 1.00 | 1.29999 | 1.29299 | 1.31299 | ||
| 2378 | 2012.10.25 12:30 | close | 1189 | 1.00 | 1.30141 | 1.29299 | 1.31299 | 142.00 | 49473.72 |
| 2379 | 2012.10.30 14:00 | buy | 1190 | 1.00 | 1.29450 | 1.28750 | 1.30750 | ||
| 2380 | 2012.10.30 14:30 | close | 1190 | 1.00 | 1.29531 | 1.28750 | 1.30750 | 81.00 | 49554.72 |
| 2381 | 2012.10.30 19:30 | buy | 1191 | 1.00 | 1.29665 | 1.28965 | 1.30965 | ||
| 2382 | 2012.10.30 23:00 | close | 1191 | 1.00 | 1.29600 | 1.28965 | 1.30965 | -65.00 | 49489.72 |
| 2383 | 2012.11.01 16:55 | buy | 1192 | 1.00 | 1.29655 | 1.28955 | 1.30955 | ||
| 2384 | 2012.11.01 20:45 | close | 1192 | 1.00 | 1.29350 | 1.28955 | 1.30955 | -305.00 | 49184.72 |
| 2385 | 2012.11.02 04:50 | sell | 1193 | 1.00 | 1.29327 | 1.30027 | 1.28027 | ||
| 2386 | 2012.11.02 06:00 | close | 1193 | 1.00 | 1.29303 | 1.30027 | 1.28027 | 24.00 | 49208.72 |
| 2387 | 2012.11.05 15:40 | sell | 1194 | 1.00 | 1.27895 | 1.28595 | 1.26595 | ||
| 2388 | 2012.11.05 16:45 | close | 1194 | 1.00 | 1.27797 | 1.28595 | 1.26595 | 98.00 | 49306.72 |
| 2389 | 2012.11.07 10:15 | buy | 1195 | 1.00 | 1.28556 | 1.27856 | 1.29856 | ||
| 2390 | 2012.11.07 12:30 | close | 1195 | 1.00 | 1.28489 | 1.27856 | 1.29856 | -67.00 | 49239.72 |
| 2391 | 2012.11.07 19:40 | sell | 1196 | 1.00 | 1.27703 | 1.28403 | 1.26403 | ||
| 2392 | 2012.11.07 20:30 | close | 1196 | 1.00 | 1.27617 | 1.28403 | 1.26403 | 86.00 | 49325.72 |
| 2393 | 2012.11.08 07:20 | sell | 1197 | 1.00 | 1.27531 | 1.28231 | 1.26231 | ||
| 2394 | 2012.11.08 09:30 | close | 1197 | 1.00 | 1.27554 | 1.28231 | 1.26231 | -23.00 | 49302.72 |
| 2395 | 2012.11.13 05:50 | sell | 1198 | 1.00 | 1.26863 | 1.27563 | 1.25563 | ||
| 2396 | 2012.11.13 06:45 | close | 1198 | 1.00 | 1.26764 | 1.27563 | 1.25563 | 99.00 | 49401.72 |
| 2397 | 2012.11.15 18:45 | buy | 1199 | 1.00 | 1.27814 | 1.27114 | 1.29114 | ||
| 2398 | 2012.11.15 20:42 | close | 1199 | 1.00 | 1.27830 | 1.27114 | 1.29114 | 16.00 | 49417.72 |
| 2399 | 2012.11.21 08:25 | sell | 1200 | 1.00 | 1.27594 | 1.28294 | 1.26294 | ||
7