EURUSD・5 minutes
Forex Pigeon
出品者Penguin いいね49214 プロフィットファクター 1.66※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2012.11.21 08:55 | close | 1200 | 1.00 | 1.27599 | 1.28294 | 1.26294 | -5.00 | 49412.72 |
| 2401 | 2012.11.21 21:05 | buy | 1201 | 1.00 | 1.28227 | 1.27527 | 1.29527 | ||
| 2402 | 2012.11.21 22:46 | close | 1201 | 1.00 | 1.28243 | 1.27527 | 1.29527 | 16.00 | 49428.72 |
| 2403 | 2012.11.22 03:35 | buy | 1202 | 1.00 | 1.28486 | 1.27786 | 1.29786 | ||
| 2404 | 2012.11.22 07:45 | close | 1202 | 1.00 | 1.28439 | 1.27786 | 1.29786 | -47.00 | 49381.72 |
| 2405 | 2012.11.22 16:10 | buy | 1203 | 1.00 | 1.28820 | 1.28120 | 1.30120 | ||
| 2406 | 2012.11.22 17:15 | close | 1203 | 1.00 | 1.28850 | 1.28120 | 1.30120 | 30.00 | 49411.72 |
| 2407 | 2012.11.27 18:40 | sell | 1204 | 1.00 | 1.29379 | 1.30079 | 1.28079 | ||
| 2408 | 2012.11.27 20:10 | close | 1204 | 1.00 | 1.29341 | 1.30079 | 1.28079 | 38.00 | 49449.72 |
| 2409 | 2012.11.28 09:45 | sell | 1205 | 1.00 | 1.29259 | 1.29959 | 1.27959 | ||
| 2410 | 2012.11.28 11:15 | close | 1205 | 1.00 | 1.29243 | 1.29959 | 1.27959 | 16.00 | 49465.72 |
| 2411 | 2012.11.29 02:20 | buy | 1206 | 1.00 | 1.29445 | 1.28745 | 1.30745 | ||
| 2412 | 2012.11.29 03:30 | close | 1206 | 1.00 | 1.29471 | 1.28745 | 1.30745 | 26.00 | 49491.72 |
| 2413 | 2012.11.29 14:15 | buy | 1207 | 1.00 | 1.29802 | 1.29102 | 1.31102 | ||
| 2414 | 2012.11.29 14:45 | close | 1207 | 1.00 | 1.29932 | 1.29102 | 1.31102 | 130.00 | 49621.72 |
| 2415 | 2012.12.03 16:10 | buy | 1208 | 1.00 | 1.30425 | 1.29725 | 1.31725 | ||
| 2416 | 2012.12.03 17:30 | close | 1208 | 1.00 | 1.30495 | 1.29725 | 1.31725 | 70.00 | 49691.72 |
| 2417 | 2012.12.03 20:00 | buy | 1209 | 1.00 | 1.30551 | 1.29851 | 1.31851 | ||
| 2418 | 2012.12.03 21:30 | close | 1209 | 1.00 | 1.30600 | 1.29851 | 1.31851 | 49.00 | 49740.72 |
| 2419 | 2012.12.04 17:35 | buy | 1210 | 1.00 | 1.30844 | 1.30144 | 1.32144 | ||
| 2420 | 2012.12.04 19:15 | close | 1210 | 1.00 | 1.30839 | 1.30144 | 1.32144 | -5.00 | 49735.72 |
| 2421 | 2012.12.05 07:35 | buy | 1211 | 1.00 | 1.31110 | 1.30410 | 1.32410 | ||
| 2422 | 2012.12.05 09:00 | close | 1211 | 1.00 | 1.31114 | 1.30410 | 1.32410 | 4.00 | 49739.72 |
| 2423 | 2012.12.06 02:05 | sell | 1212 | 1.00 | 1.30722 | 1.31422 | 1.29422 | ||
| 2424 | 2012.12.06 02:30 | close | 1212 | 1.00 | 1.30701 | 1.31422 | 1.29422 | 21.00 | 49760.72 |
| 2425 | 2012.12.11 01:15 | buy | 1213 | 1.00 | 1.29370 | 1.28670 | 1.30670 | ||
| 2426 | 2012.12.11 02:15 | close | 1213 | 1.00 | 1.29439 | 1.28670 | 1.30670 | 69.00 | 49829.72 |
| 2427 | 2012.12.11 18:30 | buy | 1214 | 1.00 | 1.29890 | 1.29190 | 1.31190 | ||
| 2428 | 2012.12.11 19:45 | close | 1214 | 1.00 | 1.29984 | 1.29190 | 1.31190 | 94.00 | 49923.72 |
| 2429 | 2012.12.12 16:35 | buy | 1215 | 1.00 | 1.30334 | 1.29634 | 1.31634 | ||
| 2430 | 2012.12.12 17:30 | close | 1215 | 1.00 | 1.30418 | 1.29634 | 1.31634 | 84.00 | 50007.72 |
| 2431 | 2012.12.13 10:05 | buy | 1216 | 1.00 | 1.30822 | 1.30122 | 1.32122 | ||
| 2432 | 2012.12.13 10:30 | close | 1216 | 1.00 | 1.30923 | 1.30122 | 1.32122 | 101.00 | 50108.72 |
| 2433 | 2012.12.18 21:50 | buy | 1217 | 1.00 | 1.32216 | 1.31516 | 1.33516 | ||
| 2434 | 2012.12.18 23:20 | close | 1217 | 1.00 | 1.32243 | 1.31516 | 1.33516 | 27.00 | 50135.72 |
| 2435 | 2012.12.19 08:30 | buy | 1218 | 1.00 | 1.32418 | 1.31718 | 1.33718 | ||
| 2436 | 2012.12.19 09:45 | close | 1218 | 1.00 | 1.32441 | 1.31718 | 1.33718 | 23.00 | 50158.72 |
| 2437 | 2012.12.19 16:15 | buy | 1219 | 1.00 | 1.32863 | 1.32163 | 1.34163 | ||
| 2438 | 2012.12.19 16:45 | close | 1219 | 1.00 | 1.32958 | 1.32163 | 1.34163 | 95.00 | 50253.72 |
| 2439 | 2012.12.20 15:00 | buy | 1220 | 1.00 | 1.32470 | 1.31770 | 1.33770 | ||
| 2440 | 2012.12.20 15:45 | close | 1220 | 1.00 | 1.32753 | 1.31770 | 1.33770 | 283.00 | 50536.72 |
| 2441 | 2012.12.26 09:05 | sell | 1221 | 1.00 | 1.31922 | 1.32622 | 1.30622 | ||
| 2442 | 2012.12.26 14:05 | close | 1221 | 1.00 | 1.32134 | 1.32622 | 1.30622 | -212.00 | 50324.72 |
| 2443 | 2012.12.27 14:00 | buy | 1222 | 1.00 | 1.32601 | 1.31901 | 1.33901 | ||
| 2444 | 2012.12.27 14:30 | close | 1222 | 1.00 | 1.32784 | 1.31901 | 1.33901 | 183.00 | 50507.72 |
| 2445 | 2013.01.03 08:25 | sell | 1223 | 1.00 | 1.31454 | 1.32154 | 1.30154 | ||
| 2446 | 2013.01.03 09:55 | close | 1223 | 1.00 | 1.31370 | 1.32154 | 1.30154 | 84.00 | 50591.72 |
| 2447 | 2013.01.08 02:55 | buy | 1224 | 1.00 | 1.31163 | 1.30463 | 1.32463 | ||
| 2448 | 2013.01.08 04:26 | close | 1224 | 1.00 | 1.31180 | 1.30463 | 1.32463 | 17.00 | 50608.72 |
| 2449 | 2013.01.08 05:55 | buy | 1225 | 1.00 | 1.31205 | 1.30505 | 1.32505 | ||
| 2450 | 2013.01.08 07:15 | close | 1225 | 1.00 | 1.31254 | 1.30505 | 1.32505 | 49.00 | 50657.72 |
| 2451 | 2013.01.11 03:10 | buy | 1226 | 1.00 | 1.32569 | 1.31869 | 1.33869 | ||
| 2452 | 2013.01.11 04:59 | close | 1226 | 1.00 | 1.32587 | 1.31869 | 1.33869 | 18.00 | 50675.72 |
| 2453 | 2013.01.15 16:00 | sell | 1227 | 1.00 | 1.33362 | 1.34062 | 1.32062 | ||
| 2454 | 2013.01.15 17:30 | close | 1227 | 1.00 | 1.33346 | 1.34062 | 1.32062 | 16.00 | 50691.72 |
| 2455 | 2013.01.17 15:35 | buy | 1228 | 1.00 | 1.33602 | 1.32902 | 1.34902 | ||
| 2456 | 2013.01.17 15:40 | close | 1228 | 1.00 | 1.33571 | 1.32902 | 1.34902 | -31.00 | 50660.72 |
| 2457 | 2013.01.17 15:40 | buy | 1229 | 1.00 | 1.33583 | 1.32883 | 1.34883 | ||
| 2458 | 2013.01.17 17:15 | close | 1229 | 1.00 | 1.33539 | 1.32883 | 1.34883 | -44.00 | 50616.72 |
| 2459 | 2013.01.22 10:30 | buy | 1230 | 1.00 | 1.33478 | 1.32778 | 1.34778 | ||
| 2460 | 2013.01.22 11:15 | s/l | 1230 | 1.00 | 1.32778 | 1.32778 | 1.34778 | -700.00 | 49916.72 |
| 2461 | 2013.01.23 15:15 | buy | 1231 | 1.00 | 1.33303 | 1.32603 | 1.34603 | ||
| 2462 | 2013.01.23 16:45 | close | 1231 | 1.00 | 1.33372 | 1.32603 | 1.34603 | 69.00 | 49985.72 |
| 2463 | 2013.01.30 15:20 | buy | 1232 | 1.00 | 1.35352 | 1.34652 | 1.36652 | ||
| 2464 | 2013.01.30 15:45 | close | 1232 | 1.00 | 1.35467 | 1.34652 | 1.36652 | 115.00 | 50100.72 |
| 2465 | 2013.01.31 20:25 | buy | 1233 | 1.00 | 1.35768 | 1.35068 | 1.37068 | ||
| 2466 | 2013.01.31 22:20 | close | 1233 | 1.00 | 1.35784 | 1.35068 | 1.37068 | 16.00 | 50116.72 |
| 2467 | 2013.02.04 14:45 | sell | 1234 | 1.00 | 1.35718 | 1.36418 | 1.34418 | ||
| 2468 | 2013.02.04 15:15 | close | 1234 | 1.00 | 1.35521 | 1.36418 | 1.34418 | 197.00 | 50313.72 |
| 2469 | 2013.02.05 10:10 | sell | 1235 | 1.00 | 1.34844 | 1.35544 | 1.33544 | ||
| 2470 | 2013.02.05 12:25 | close | 1235 | 1.00 | 1.35341 | 1.35544 | 1.33544 | -497.00 | 49816.72 |
| 2471 | 2013.02.06 21:50 | sell | 1236 | 1.00 | 1.35206 | 1.35906 | 1.33906 | ||
| 2472 | 2013.02.06 23:20 | close | 1236 | 1.00 | 1.35195 | 1.35906 | 1.33906 | 11.00 | 49827.72 |
| 2473 | 2013.02.12 16:00 | buy | 1237 | 1.00 | 1.34248 | 1.33548 | 1.35548 | ||
| 2474 | 2013.02.12 17:15 | close | 1237 | 1.00 | 1.34344 | 1.33548 | 1.35548 | 96.00 | 49923.72 |
| 2475 | 2013.02.14 10:40 | sell | 1238 | 1.00 | 1.34029 | 1.34729 | 1.32729 | ||
| 2476 | 2013.02.14 11:30 | close | 1238 | 1.00 | 1.33804 | 1.34729 | 1.32729 | 225.00 | 50148.72 |
| 2477 | 2013.02.14 14:40 | sell | 1239 | 1.00 | 1.33375 | 1.34075 | 1.32075 | ||
| 2478 | 2013.02.14 15:15 | close | 1239 | 1.00 | 1.33273 | 1.34075 | 1.32075 | 102.00 | 50250.72 |
| 2479 | 2013.02.19 03:35 | sell | 1240 | 1.00 | 1.33472 | 1.34172 | 1.32172 | ||
| 2480 | 2013.02.19 04:45 | close | 1240 | 1.00 | 1.33413 | 1.34172 | 1.32172 | 59.00 | 50309.72 |
| 2481 | 2013.02.19 17:55 | buy | 1241 | 1.00 | 1.33579 | 1.32879 | 1.34879 | ||
| 2482 | 2013.02.19 18:30 | close | 1241 | 1.00 | 1.33673 | 1.32879 | 1.34879 | 94.00 | 50403.72 |
| 2483 | 2013.02.19 20:30 | buy | 1242 | 1.00 | 1.33824 | 1.33124 | 1.35124 | ||
| 2484 | 2013.02.19 22:00 | close | 1242 | 1.00 | 1.33875 | 1.33124 | 1.35124 | 51.00 | 50454.72 |
| 2485 | 2013.02.20 06:20 | buy | 1243 | 1.00 | 1.34090 | 1.33390 | 1.35390 | ||
| 2486 | 2013.02.20 07:00 | close | 1243 | 1.00 | 1.34132 | 1.33390 | 1.35390 | 42.00 | 50496.72 |
| 2487 | 2013.02.21 14:50 | sell | 1244 | 1.00 | 1.31924 | 1.32624 | 1.30624 | ||
| 2488 | 2013.02.21 17:10 | close | 1244 | 1.00 | 1.32140 | 1.32624 | 1.30624 | -216.00 | 50280.72 |
| 2489 | 2013.02.25 16:15 | buy | 1245 | 1.00 | 1.32833 | 1.32133 | 1.34133 | ||
| 2490 | 2013.02.25 17:55 | s/l | 1245 | 1.00 | 1.32133 | 1.32133 | 1.34133 | -700.00 | 49580.72 |
| 2491 | 2013.02.26 07:55 | sell | 1246 | 1.00 | 1.30649 | 1.31349 | 1.29349 | ||
| 2492 | 2013.02.26 09:00 | close | 1246 | 1.00 | 1.30530 | 1.31349 | 1.29349 | 119.00 | 49699.72 |
| 2493 | 2013.02.26 20:30 | sell | 1247 | 1.00 | 1.30585 | 1.31285 | 1.29285 | ||
| 2494 | 2013.02.26 22:00 | close | 1247 | 1.00 | 1.30544 | 1.31285 | 1.29285 | 41.00 | 49740.72 |
| 2495 | 2013.02.27 05:05 | sell | 1248 | 1.00 | 1.30528 | 1.31228 | 1.29228 | ||
| 2496 | 2013.02.27 07:15 | close | 1248 | 1.00 | 1.30569 | 1.31228 | 1.29228 | -41.00 | 49699.72 |
| 2497 | 2013.02.28 06:15 | buy | 1249 | 1.00 | 1.31431 | 1.30731 | 1.32731 | ||
| 2498 | 2013.02.28 07:15 | close | 1249 | 1.00 | 1.31477 | 1.30731 | 1.32731 | 46.00 | 49745.72 |
| 2499 | 2013.03.06 07:00 | buy | 1250 | 1.00 | 1.30591 | 1.29891 | 1.31891 | ||
| 2500 | 2013.03.06 08:00 | close | 1250 | 1.00 | 1.30639 | 1.29891 | 1.31891 | 48.00 | 49793.72 |
| 2501 | 2013.03.06 21:20 | sell | 1251 | 1.00 | 1.29947 | 1.30647 | 1.28647 | ||
| 2502 | 2013.03.06 22:50 | close | 1251 | 1.00 | 1.29905 | 1.30647 | 1.28647 | 42.00 | 49835.72 |
| 2503 | 2013.03.07 03:10 | sell | 1252 | 1.00 | 1.29824 | 1.30524 | 1.28524 | ||
| 2504 | 2013.03.07 05:30 | close | 1252 | 1.00 | 1.29859 | 1.30524 | 1.28524 | -35.00 | 49800.72 |
| 2505 | 2013.03.12 17:35 | buy | 1253 | 1.00 | 1.30477 | 1.29777 | 1.31777 | ||
| 2506 | 2013.03.12 21:45 | close | 1253 | 1.00 | 1.30241 | 1.29777 | 1.31777 | -236.00 | 49564.72 |
| 2507 | 2013.03.13 20:00 | sell | 1254 | 1.00 | 1.29564 | 1.30264 | 1.28264 | ||
| 2508 | 2013.03.13 22:00 | close | 1254 | 1.00 | 1.29612 | 1.30264 | 1.28264 | -48.00 | 49516.72 |
| 2509 | 2013.03.14 09:05 | sell | 1255 | 1.00 | 1.29541 | 1.30241 | 1.28241 | ||
| 2510 | 2013.03.14 11:03 | close | 1255 | 1.00 | 1.29525 | 1.30241 | 1.28241 | 16.00 | 49532.72 |
| 2511 | 2013.03.14 15:55 | sell | 1256 | 1.00 | 1.29346 | 1.30046 | 1.28046 | ||
| 2512 | 2013.03.14 19:45 | s/l | 1256 | 1.00 | 1.30046 | 1.30046 | 1.28046 | -700.00 | 48832.72 |
| 2513 | 2013.03.15 03:05 | buy | 1257 | 1.00 | 1.30070 | 1.29370 | 1.31370 | ||
| 2514 | 2013.03.15 04:15 | close | 1257 | 1.00 | 1.30109 | 1.29370 | 1.31370 | 39.00 | 48871.72 |
| 2515 | 2013.03.15 06:55 | buy | 1258 | 1.00 | 1.30117 | 1.29417 | 1.31417 | ||
| 2516 | 2013.03.15 07:15 | close | 1258 | 1.00 | 1.30207 | 1.29417 | 1.31417 | 90.00 | 48961.72 |
| 2517 | 2013.03.19 21:25 | sell | 1259 | 1.00 | 1.28881 | 1.29581 | 1.27581 | ||
| 2518 | 2013.03.19 23:00 | close | 1259 | 1.00 | 1.28865 | 1.29581 | 1.27581 | 16.00 | 48977.72 |
| 2519 | 2013.03.27 09:10 | sell | 1260 | 1.00 | 1.28481 | 1.29181 | 1.27181 | ||
| 2520 | 2013.03.27 10:40 | close | 1260 | 1.00 | 1.28401 | 1.29181 | 1.27181 | 80.00 | 49057.72 |
| 2521 | 2013.03.27 12:05 | sell | 1261 | 1.00 | 1.28397 | 1.29097 | 1.27097 | ||
| 2522 | 2013.03.27 12:45 | close | 1261 | 1.00 | 1.28125 | 1.29097 | 1.27097 | 272.00 | 49329.72 |
| 2523 | 2013.03.27 18:20 | sell | 1262 | 1.00 | 1.27830 | 1.28530 | 1.26530 | ||
| 2524 | 2013.03.27 19:50 | close | 1262 | 1.00 | 1.27733 | 1.28530 | 1.26530 | 97.00 | 49426.72 |
| 2525 | 2013.04.03 06:25 | sell | 1263 | 1.00 | 1.28045 | 1.28745 | 1.26745 | ||
| 2526 | 2013.04.03 07:40 | close | 1263 | 1.00 | 1.28036 | 1.28745 | 1.26745 | 9.00 | 49435.72 |
| 2527 | 2013.04.04 13:20 | sell | 1264 | 1.00 | 1.28042 | 1.28742 | 1.26742 | ||
| 2528 | 2013.04.04 14:30 | close | 1264 | 1.00 | 1.27968 | 1.28742 | 1.26742 | 74.00 | 49509.72 |
| 2529 | 2013.04.05 05:10 | buy | 1265 | 1.00 | 1.29300 | 1.28600 | 1.30600 | ||
| 2530 | 2013.04.05 06:45 | close | 1265 | 1.00 | 1.29270 | 1.28600 | 1.30600 | -30.00 | 49479.72 |
| 2531 | 2013.04.09 05:35 | buy | 1266 | 1.00 | 1.30561 | 1.29861 | 1.31861 | ||
| 2532 | 2013.04.09 08:15 | close | 1266 | 1.00 | 1.30499 | 1.29861 | 1.31861 | -62.00 | 49417.72 |
| 2533 | 2013.04.09 22:40 | buy | 1267 | 1.00 | 1.30832 | 1.30132 | 1.32132 | ||
| 2534 | 2013.04.10 01:45 | close | 1267 | 1.00 | 1.30808 | 1.30132 | 1.32132 | -31.76 | 49385.96 |
| 2535 | 2013.04.11 20:25 | buy | 1268 | 1.00 | 1.31185 | 1.30485 | 1.32485 | ||
| 2536 | 2013.04.12 00:45 | close | 1268 | 1.00 | 1.31047 | 1.30485 | 1.32485 | -145.76 | 49240.20 |
| 2537 | 2013.04.16 22:15 | buy | 1269 | 1.00 | 1.31823 | 1.31123 | 1.33123 | ||
| 2538 | 2013.04.17 00:15 | close | 1269 | 1.00 | 1.31818 | 1.31123 | 1.33123 | -12.76 | 49227.44 |
| 2539 | 2013.04.19 08:20 | buy | 1270 | 1.00 | 1.30637 | 1.29937 | 1.31937 | ||
| 2540 | 2013.04.19 09:15 | close | 1270 | 1.00 | 1.30680 | 1.29937 | 1.31937 | 43.00 | 49270.44 |
| 2541 | 2013.04.25 06:40 | buy | 1271 | 1.00 | 1.30449 | 1.29749 | 1.31749 | ||
| 2542 | 2013.04.25 08:17 | close | 1271 | 1.00 | 1.30465 | 1.29749 | 1.31749 | 16.00 | 49286.44 |
| 2543 | 2013.04.25 20:20 | sell | 1272 | 1.00 | 1.30097 | 1.30797 | 1.28797 | ||
| 2544 | 2013.04.25 22:01 | close | 1272 | 1.00 | 1.30081 | 1.30797 | 1.28797 | 16.00 | 49302.44 |
| 2545 | 2013.04.26 08:35 | buy | 1273 | 1.00 | 1.30324 | 1.29624 | 1.31624 | ||
| 2546 | 2013.04.26 10:37 | close | 1273 | 1.00 | 1.30341 | 1.29624 | 1.31624 | 17.00 | 49319.44 |
| 2547 | 2013.04.30 19:25 | buy | 1274 | 1.00 | 1.31569 | 1.30869 | 1.32869 | ||
| 2548 | 2013.04.30 21:59 | close | 1274 | 1.00 | 1.31586 | 1.30869 | 1.32869 | 17.00 | 49336.44 |
| 2549 | 2013.05.01 16:15 | buy | 1275 | 1.00 | 1.32088 | 1.31388 | 1.33388 | ||
| 2550 | 2013.05.01 21:13 | close | 1275 | 1.00 | 1.32107 | 1.31388 | 1.33388 | 19.00 | 49355.44 |
| 2551 | 2013.05.06 21:05 | sell | 1276 | 1.00 | 1.30808 | 1.31508 | 1.29508 | ||
| 2552 | 2013.05.06 22:30 | close | 1276 | 1.00 | 1.30762 | 1.31508 | 1.29508 | 46.00 | 49401.44 |
| 2553 | 2013.05.08 06:40 | buy | 1277 | 1.00 | 1.30872 | 1.30172 | 1.32172 | ||
| 2554 | 2013.05.08 07:00 | close | 1277 | 1.00 | 1.30896 | 1.30172 | 1.32172 | 24.00 | 49425.44 |
| 2555 | 2013.05.08 19:50 | buy | 1278 | 1.00 | 1.31690 | 1.30990 | 1.32990 | ||
| 2556 | 2013.05.08 23:50 | close | 1278 | 1.00 | 1.31550 | 1.30990 | 1.32990 | -140.00 | 49285.44 |
| 2557 | 2013.05.14 06:10 | buy | 1279 | 1.00 | 1.30115 | 1.29415 | 1.31415 | ||
| 2558 | 2013.05.14 07:15 | close | 1279 | 1.00 | 1.30135 | 1.29415 | 1.31415 | 20.00 | 49305.44 |
| 2559 | 2013.05.15 15:35 | sell | 1280 | 1.00 | 1.28835 | 1.29535 | 1.27535 | ||
| 2560 | 2013.05.15 16:30 | close | 1280 | 1.00 | 1.28601 | 1.29535 | 1.27535 | 234.00 | 49539.44 |
| 2561 | 2013.05.15 20:00 | sell | 1281 | 1.00 | 1.28600 | 1.29300 | 1.27300 | ||
| 2562 | 2013.05.16 00:30 | close | 1281 | 1.00 | 1.28804 | 1.29300 | 1.27300 | -202.02 | 49337.42 |
| 2563 | 2013.05.21 21:00 | buy | 1282 | 1.00 | 1.29002 | 1.28302 | 1.30302 | ||
| 2564 | 2013.05.21 22:30 | close | 1282 | 1.00 | 1.29066 | 1.28302 | 1.30302 | 64.00 | 49401.42 |
| 2565 | 2013.05.27 15:00 | buy | 1283 | 1.00 | 1.29418 | 1.28718 | 1.30718 | ||
| 2566 | 2013.05.27 16:30 | close | 1283 | 1.00 | 1.29412 | 1.28718 | 1.30718 | -6.00 | 49395.42 |
| 2567 | 2013.05.28 21:15 | sell | 1284 | 1.00 | 1.28722 | 1.29422 | 1.27422 | ||
| 2568 | 2013.05.28 22:45 | close | 1284 | 1.00 | 1.28692 | 1.29422 | 1.27422 | 30.00 | 49425.42 |
| 2569 | 2013.05.29 03:45 | sell | 1285 | 1.00 | 1.28519 | 1.29219 | 1.27219 | ||
| 2570 | 2013.05.29 07:00 | close | 1285 | 1.00 | 1.28559 | 1.29219 | 1.27219 | -40.00 | 49385.42 |
| 2571 | 2013.05.29 16:10 | buy | 1286 | 1.00 | 1.29281 | 1.28581 | 1.30581 | ||
| 2572 | 2013.05.29 16:45 | close | 1286 | 1.00 | 1.29471 | 1.28581 | 1.30581 | 190.00 | 49575.42 |
| 2573 | 2013.05.30 06:20 | buy | 1287 | 1.00 | 1.29510 | 1.28810 | 1.30810 | ||
| 2574 | 2013.05.30 06:45 | close | 1287 | 1.00 | 1.29598 | 1.28810 | 1.30810 | 88.00 | 49663.42 |
| 2575 | 2013.05.30 09:40 | buy | 1288 | 1.00 | 1.29666 | 1.28966 | 1.30966 | ||
| 2576 | 2013.05.30 11:12 | close | 1288 | 1.00 | 1.29682 | 1.28966 | 1.30966 | 16.00 | 49679.42 |
| 2577 | 2013.05.30 22:05 | buy | 1289 | 1.00 | 1.30402 | 1.29702 | 1.31702 | ||
| 2578 | 2013.05.30 22:45 | close | 1289 | 1.00 | 1.30486 | 1.29702 | 1.31702 | 84.00 | 49763.42 |
| 2579 | 2013.06.06 08:55 | buy | 1290 | 1.00 | 1.30990 | 1.30290 | 1.32290 | ||
| 2580 | 2013.06.06 09:15 | close | 1290 | 1.00 | 1.31057 | 1.30290 | 1.32290 | 67.00 | 49830.42 |
| 2581 | 2013.06.06 13:35 | buy | 1291 | 1.00 | 1.31140 | 1.30440 | 1.32440 | ||
| 2582 | 2013.06.06 14:15 | close | 1291 | 1.00 | 1.31199 | 1.30440 | 1.32440 | 59.00 | 49889.42 |
| 2583 | 2013.06.11 02:45 | buy | 1292 | 1.00 | 1.32520 | 1.31820 | 1.33820 | ||
| 2584 | 2013.06.11 03:30 | close | 1292 | 1.00 | 1.32561 | 1.31820 | 1.33820 | 41.00 | 49930.42 |
| 2585 | 2013.06.11 08:50 | buy | 1293 | 1.00 | 1.32663 | 1.31963 | 1.33963 | ||
| 2586 | 2013.06.11 09:45 | close | 1293 | 1.00 | 1.32737 | 1.31963 | 1.33963 | 74.00 | 50004.42 |
| 2587 | 2013.06.12 20:10 | buy | 1294 | 1.00 | 1.33243 | 1.32543 | 1.34543 | ||
| 2588 | 2013.06.12 21:40 | close | 1294 | 1.00 | 1.33303 | 1.32543 | 1.34543 | 60.00 | 50064.42 |
| 2589 | 2013.06.13 06:55 | buy | 1295 | 1.00 | 1.33527 | 1.32827 | 1.34827 | ||
| 2590 | 2013.06.13 08:25 | close | 1295 | 1.00 | 1.33574 | 1.32827 | 1.34827 | 47.00 | 50111.42 |
| 2591 | 2013.06.18 12:35 | buy | 1296 | 1.00 | 1.33720 | 1.33020 | 1.35020 | ||
| 2592 | 2013.06.18 12:40 | close | 1296 | 1.00 | 1.33759 | 1.33020 | 1.35020 | 39.00 | 50150.42 |
| 2593 | 2013.06.18 20:00 | buy | 1297 | 1.00 | 1.33954 | 1.33254 | 1.35254 | ||
| 2594 | 2013.06.18 20:45 | close | 1297 | 1.00 | 1.34104 | 1.33254 | 1.35254 | 150.00 | 50300.42 |
| 2595 | 2013.06.18 22:45 | buy | 1298 | 1.00 | 1.34003 | 1.33303 | 1.35303 | ||
| 2596 | 2013.06.19 03:00 | close | 1298 | 1.00 | 1.33918 | 1.33303 | 1.35303 | -92.76 | 50207.66 |
| 2597 | 2013.06.20 14:20 | sell | 1299 | 1.00 | 1.32064 | 1.32764 | 1.30764 | ||
| 2598 | 2013.06.20 15:30 | close | 1299 | 1.00 | 1.31964 | 1.32764 | 1.30764 | 100.00 | 50307.66 |
| 2599 | 2013.06.25 19:50 | sell | 1300 | 1.00 | 1.30891 | 1.31591 | 1.29591 | ||
| 2600 | 2013.06.25 21:30 | close | 1300 | 1.00 | 1.30893 | 1.31591 | 1.29591 | -2.00 | 50305.66 |
| 2601 | 2013.06.26 22:05 | sell | 1301 | 1.00 | 1.30113 | 1.30813 | 1.28813 | ||
| 2602 | 2013.06.26 23:25 | close | 1301 | 1.00 | 1.30094 | 1.30813 | 1.28813 | 19.00 | 50324.66 |
| 2603 | 2013.06.28 07:25 | buy | 1302 | 1.00 | 1.30647 | 1.29947 | 1.31947 | ||
| 2604 | 2013.06.28 08:45 | close | 1302 | 1.00 | 1.30672 | 1.29947 | 1.31947 | 25.00 | 50349.66 |
| 2605 | 2013.07.02 17:20 | sell | 1303 | 1.00 | 1.30171 | 1.30871 | 1.28871 | ||
| 2606 | 2013.07.02 18:54 | close | 1303 | 1.00 | 1.30155 | 1.30871 | 1.28871 | 16.00 | 50365.66 |
| 2607 | 2013.07.12 02:35 | buy | 1304 | 1.00 | 1.30922 | 1.30222 | 1.32222 | ||
| 2608 | 2013.07.12 03:45 | close | 1304 | 1.00 | 1.30951 | 1.30222 | 1.32222 | 29.00 | 50394.66 |
| 2609 | 2013.07.16 15:35 | buy | 1305 | 1.00 | 1.31086 | 1.30386 | 1.32386 | ||
| 2610 | 2013.07.16 16:00 | close | 1305 | 1.00 | 1.31290 | 1.30386 | 1.32386 | 204.00 | 50598.66 |
| 2611 | 2013.07.18 02:55 | sell | 1306 | 1.00 | 1.31208 | 1.31908 | 1.29908 | ||
| 2612 | 2013.07.18 04:00 | close | 1306 | 1.00 | 1.31147 | 1.31908 | 1.29908 | 61.00 | 50659.66 |
| 2613 | 2013.07.18 08:55 | sell | 1307 | 1.00 | 1.30997 | 1.31697 | 1.29697 | ||
| 2614 | 2013.07.18 10:34 | close | 1307 | 1.00 | 1.30981 | 1.31697 | 1.29697 | 16.00 | 50675.66 |
| 2615 | 2013.07.19 09:20 | buy | 1308 | 1.00 | 1.31294 | 1.30594 | 1.32594 | ||
| 2616 | 2013.07.19 10:00 | close | 1308 | 1.00 | 1.31377 | 1.30594 | 1.32594 | 83.00 | 50758.66 |
| 2617 | 2013.07.24 12:55 | buy | 1309 | 1.00 | 1.32315 | 1.31615 | 1.33615 | ||
| 2618 | 2013.07.24 14:15 | close | 1309 | 1.00 | 1.32396 | 1.31615 | 1.33615 | 81.00 | 50839.66 |
| 2619 | 2013.07.26 02:45 | buy | 1310 | 1.00 | 1.32721 | 1.32021 | 1.34021 | ||
| 2620 | 2013.07.26 04:22 | close | 1310 | 1.00 | 1.32737 | 1.32021 | 1.34021 | 16.00 | 50855.66 |
| 2621 | 2013.07.29 17:50 | sell | 1311 | 1.00 | 1.32571 | 1.33271 | 1.31271 | ||
| 2622 | 2013.07.29 20:05 | close | 1311 | 1.00 | 1.32553 | 1.33271 | 1.31271 | 18.00 | 50873.66 |
| 2623 | 2013.07.30 07:05 | sell | 1312 | 1.00 | 1.32554 | 1.33254 | 1.31254 | ||
| 2624 | 2013.07.30 09:30 | close | 1312 | 1.00 | 1.32554 | 1.33254 | 1.31254 | 0.00 | 50873.66 |
| 2625 | 2013.07.31 17:10 | sell | 1313 | 1.00 | 1.32448 | 1.33148 | 1.31148 | ||
| 2626 | 2013.07.31 20:00 | close | 1313 | 1.00 | 1.32768 | 1.33148 | 1.31148 | -320.00 | 50553.66 |
| 2627 | 2013.08.06 19:00 | buy | 1314 | 1.00 | 1.32944 | 1.32244 | 1.34244 | ||
| 2628 | 2013.08.06 20:15 | close | 1314 | 1.00 | 1.33092 | 1.32244 | 1.34244 | 148.00 | 50701.66 |
| 2629 | 2013.08.07 21:55 | buy | 1315 | 1.00 | 1.33338 | 1.32638 | 1.34638 | ||
| 2630 | 2013.08.07 22:30 | close | 1315 | 1.00 | 1.33401 | 1.32638 | 1.34638 | 63.00 | 50764.66 |
| 2631 | 2013.08.08 20:45 | buy | 1316 | 1.00 | 1.33870 | 1.33170 | 1.35170 | ||
| 2632 | 2013.08.09 01:45 | close | 1316 | 1.00 | 1.33799 | 1.33170 | 1.35170 | -78.76 | 50685.90 |
| 2633 | 2013.08.13 04:40 | sell | 1317 | 1.00 | 1.32953 | 1.33653 | 1.31653 | ||
| 2634 | 2013.08.13 08:15 | close | 1317 | 1.00 | 1.33038 | 1.33653 | 1.31653 | -85.00 | 50600.90 |
| 2635 | 2013.08.13 19:10 | sell | 1318 | 1.00 | 1.32506 | 1.33206 | 1.31206 | ||
| 2636 | 2013.08.13 20:55 | close | 1318 | 1.00 | 1.32587 | 1.33206 | 1.31206 | -81.00 | 50519.90 |
| 2637 | 2013.08.15 07:00 | buy | 1319 | 1.00 | 1.32899 | 1.32199 | 1.34199 | ||
| 2638 | 2013.08.15 08:59 | close | 1319 | 1.00 | 1.32915 | 1.32199 | 1.34199 | 16.00 | 50535.90 |
| 2639 | 2013.08.20 13:55 | buy | 1320 | 1.00 | 1.33836 | 1.33136 | 1.35136 | ||
| 2640 | 2013.08.20 15:15 | close | 1320 | 1.00 | 1.33909 | 1.33136 | 1.35136 | 73.00 | 50608.90 |
| 2641 | 2013.08.20 19:40 | buy | 1321 | 1.00 | 1.34215 | 1.33515 | 1.35515 | ||
| 2642 | 2013.08.20 22:00 | close | 1321 | 1.00 | 1.34188 | 1.33515 | 1.35515 | -27.00 | 50581.90 |
| 2643 | 2013.08.22 06:40 | sell | 1322 | 1.00 | 1.33386 | 1.34086 | 1.32086 | ||
| 2644 | 2013.08.22 09:15 | close | 1322 | 1.00 | 1.33388 | 1.34086 | 1.32086 | -2.00 | 50579.90 |
| 2645 | 2013.08.22 15:15 | sell | 1323 | 1.00 | 1.33226 | 1.33926 | 1.31926 | ||
| 2646 | 2013.08.22 17:30 | close | 1323 | 1.00 | 1.33305 | 1.33926 | 1.31926 | -79.00 | 50500.90 |
| 2647 | 2013.08.26 17:15 | buy | 1324 | 1.00 | 1.33782 | 1.33082 | 1.35082 | ||
| 2648 | 2013.08.26 21:30 | close | 1324 | 1.00 | 1.33675 | 1.33082 | 1.35082 | -107.00 | 50393.90 |
| 2649 | 2013.08.27 20:05 | buy | 1325 | 1.00 | 1.33828 | 1.33128 | 1.35128 | ||
| 2650 | 2013.08.27 20:30 | close | 1325 | 1.00 | 1.33889 | 1.33128 | 1.35128 | 61.00 | 50454.90 |
| 2651 | 2013.08.27 22:00 | buy | 1326 | 1.00 | 1.33862 | 1.33162 | 1.35162 | ||
| 2652 | 2013.08.27 22:55 | close | 1326 | 1.00 | 1.33901 | 1.33162 | 1.35162 | 39.00 | 50493.90 |
| 2653 | 2013.08.28 15:35 | sell | 1327 | 1.00 | 1.33544 | 1.34244 | 1.32244 | ||
| 2654 | 2013.08.28 16:30 | close | 1327 | 1.00 | 1.33479 | 1.34244 | 1.32244 | 65.00 | 50558.90 |
| 2655 | 2013.08.28 18:00 | sell | 1328 | 1.00 | 1.33388 | 1.34088 | 1.32088 | ||
| 2656 | 2013.08.28 19:30 | close | 1328 | 1.00 | 1.33249 | 1.34088 | 1.32088 | 139.00 | 50697.90 |
| 2657 | 2013.08.29 11:50 | sell | 1329 | 1.00 | 1.32733 | 1.33433 | 1.31433 | ||
| 2658 | 2013.08.29 13:00 | close | 1329 | 1.00 | 1.32591 | 1.33433 | 1.31433 | 142.00 | 50839.90 |
| 2659 | 2013.08.29 15:15 | sell | 1330 | 1.00 | 1.32653 | 1.33353 | 1.31353 | ||
| 2660 | 2013.08.29 15:45 | close | 1330 | 1.00 | 1.32421 | 1.33353 | 1.31353 | 232.00 | 51071.90 |
| 2661 | 2013.08.29 20:00 | sell | 1331 | 1.00 | 1.32393 | 1.33093 | 1.31093 | ||
| 2662 | 2013.08.29 21:39 | close | 1331 | 1.00 | 1.32377 | 1.33093 | 1.31093 | 16.00 | 51087.90 |
| 2663 | 2013.09.02 20:00 | sell | 1332 | 1.00 | 1.31941 | 1.32641 | 1.30641 | ||
| 2664 | 2013.09.02 23:21 | close | 1332 | 1.00 | 1.31923 | 1.32641 | 1.30641 | 18.00 | 51105.90 |
| 2665 | 2013.09.05 19:55 | sell | 1333 | 1.00 | 1.31266 | 1.31966 | 1.29966 | ||
| 2666 | 2013.09.05 20:15 | close | 1333 | 1.00 | 1.31179 | 1.31966 | 1.29966 | 87.00 | 51192.90 |
| 2667 | 2013.09.06 02:00 | sell | 1334 | 1.00 | 1.31202 | 1.31902 | 1.29902 | ||
| 2668 | 2013.09.06 07:00 | close | 1334 | 1.00 | 1.31344 | 1.31902 | 1.29902 | -142.00 | 51050.90 |
| 2669 | 2013.09.09 22:00 | buy | 1335 | 1.00 | 1.32594 | 1.31894 | 1.33894 | ||
| 2670 | 2013.09.10 01:30 | close | 1335 | 1.00 | 1.32550 | 1.31894 | 1.33894 | -51.76 | 50999.14 |
| 2671 | 2013.09.23 19:10 | sell | 1336 | 1.00 | 1.34999 | 1.35699 | 1.33699 | ||
| 2672 | 2013.09.23 21:00 | close | 1336 | 1.00 | 1.35019 | 1.35699 | 1.33699 | -20.00 | 50979.14 |
| 2673 | 2013.09.25 08:00 | sell | 1337 | 1.00 | 1.34682 | 1.35382 | 1.33382 | ||
| 2674 | 2013.09.25 09:45 | close | 1337 | 1.00 | 1.34690 | 1.35382 | 1.33382 | -8.00 | 50971.14 |
| 2675 | 2013.09.25 13:55 | buy | 1338 | 1.00 | 1.35015 | 1.34315 | 1.36315 | ||
| 2676 | 2013.09.25 14:15 | close | 1338 | 1.00 | 1.35135 | 1.34315 | 1.36315 | 120.00 | 51091.14 |
| 2677 | 2013.09.25 21:25 | buy | 1339 | 1.00 | 1.35211 | 1.34511 | 1.36511 | ||
| 2678 | 2013.09.25 22:15 | close | 1339 | 1.00 | 1.35259 | 1.34511 | 1.36511 | 48.00 | 51139.14 |
| 2679 | 2013.09.30 17:05 | buy | 1340 | 1.00 | 1.35244 | 1.34544 | 1.36544 | ||
| 2680 | 2013.09.30 18:05 | close | 1340 | 1.00 | 1.35347 | 1.34544 | 1.36544 | 103.00 | 51242.14 |
| 2681 | 2013.09.30 19:35 | buy | 1341 | 1.00 | 1.35287 | 1.34587 | 1.36587 | ||
| 2682 | 2013.09.30 20:45 | close | 1341 | 1.00 | 1.35339 | 1.34587 | 1.36587 | 52.00 | 51294.14 |
| 2683 | 2013.10.01 11:40 | buy | 1342 | 1.00 | 1.35593 | 1.34893 | 1.36893 | ||
| 2684 | 2013.10.01 15:15 | close | 1342 | 1.00 | 1.35534 | 1.34893 | 1.36893 | -59.00 | 51235.14 |
| 2685 | 2013.10.03 08:45 | buy | 1343 | 1.00 | 1.36022 | 1.35322 | 1.37322 | ||
| 2686 | 2013.10.03 10:49 | close | 1343 | 1.00 | 1.36039 | 1.35322 | 1.37322 | 17.00 | 51252.14 |
| 2687 | 2013.10.04 02:50 | buy | 1344 | 1.00 | 1.36229 | 1.35529 | 1.37529 | ||
| 2688 | 2013.10.04 04:00 | close | 1344 | 1.00 | 1.36274 | 1.35529 | 1.37529 | 45.00 | 51297.14 |
| 2689 | 2013.10.09 03:35 | buy | 1345 | 1.00 | 1.35858 | 1.35158 | 1.37158 | ||
| 2690 | 2013.10.09 07:30 | close | 1345 | 1.00 | 1.35659 | 1.35158 | 1.37158 | -199.00 | 51098.14 |
| 2691 | 2013.10.09 13:05 | sell | 1346 | 1.00 | 1.35324 | 1.36024 | 1.34024 | ||
| 2692 | 2013.10.09 14:00 | close | 1346 | 1.00 | 1.35206 | 1.36024 | 1.34024 | 118.00 | 51216.14 |
| 2693 | 2013.10.09 17:35 | sell | 1347 | 1.00 | 1.35153 | 1.35853 | 1.33853 | ||
| 2694 | 2013.10.09 19:05 | close | 1347 | 1.00 | 1.35095 | 1.35853 | 1.33853 | 58.00 | 51274.14 |
| 2695 | 2013.10.14 18:25 | buy | 1348 | 1.00 | 1.35784 | 1.35084 | 1.37084 | ||
| 2696 | 2013.10.14 19:35 | close | 1348 | 1.00 | 1.35840 | 1.35084 | 1.37084 | 56.00 | 51330.14 |
| 2697 | 2013.10.15 09:05 | buy | 1349 | 1.00 | 1.35645 | 1.34945 | 1.36945 | ||
| 2698 | 2013.10.15 10:00 | close | 1349 | 1.00 | 1.35689 | 1.34945 | 1.36945 | 44.00 | 51374.14 |
| 2699 | 2013.10.15 16:40 | sell | 1350 | 1.00 | 1.34980 | 1.35680 | 1.33680 | ||
8