EURUSD・5 minutes
Forex Pigeon
出品者Penguin いいね49215 プロフィットファクター 1.66※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2013.10.15 17:30 | close | 1350 | 1.00 | 1.34885 | 1.35680 | 1.33680 | 95.00 | 51469.14 |
| 2701 | 2013.10.16 19:40 | sell | 1351 | 1.00 | 1.35074 | 1.35774 | 1.33774 | ||
| 2702 | 2013.10.16 22:15 | close | 1351 | 1.00 | 1.35318 | 1.35774 | 1.33774 | -244.00 | 51225.14 |
| 2703 | 2013.10.17 07:35 | buy | 1352 | 1.00 | 1.35424 | 1.34724 | 1.36724 | ||
| 2704 | 2013.10.17 08:15 | close | 1352 | 1.00 | 1.35487 | 1.34724 | 1.36724 | 63.00 | 51288.14 |
| 2705 | 2013.10.22 07:40 | sell | 1353 | 1.00 | 1.36666 | 1.37366 | 1.35366 | ||
| 2706 | 2013.10.22 09:00 | close | 1353 | 1.00 | 1.36676 | 1.37366 | 1.35366 | -10.00 | 51278.14 |
| 2707 | 2013.10.23 07:00 | buy | 1354 | 1.00 | 1.37864 | 1.37164 | 1.39164 | ||
| 2708 | 2013.10.23 12:00 | close | 1354 | 1.00 | 1.37567 | 1.37164 | 1.39164 | -297.00 | 50981.14 |
| 2709 | 2013.10.24 10:25 | buy | 1355 | 1.00 | 1.38003 | 1.37303 | 1.39303 | ||
| 2710 | 2013.10.24 12:05 | close | 1355 | 1.00 | 1.37899 | 1.37303 | 1.39303 | -104.00 | 50877.14 |
| 2711 | 2013.10.29 08:35 | sell | 1356 | 1.00 | 1.37789 | 1.38489 | 1.36489 | ||
| 2712 | 2013.10.29 10:45 | close | 1356 | 1.00 | 1.37832 | 1.38489 | 1.36489 | -43.00 | 50834.14 |
| 2713 | 2013.10.29 15:20 | sell | 1357 | 1.00 | 1.37652 | 1.38352 | 1.36352 | ||
| 2714 | 2013.10.29 16:55 | close | 1357 | 1.00 | 1.37636 | 1.38352 | 1.36352 | 16.00 | 50850.14 |
| 2715 | 2013.10.31 09:50 | sell | 1358 | 1.00 | 1.37088 | 1.37788 | 1.35788 | ||
| 2716 | 2013.10.31 12:04 | close | 1358 | 1.00 | 1.37070 | 1.37788 | 1.35788 | 18.00 | 50868.14 |
| 2717 | 2013.11.13 01:45 | buy | 1359 | 1.00 | 1.34335 | 1.33635 | 1.35635 | ||
| 2718 | 2013.11.13 02:30 | close | 1359 | 1.00 | 1.34353 | 1.33635 | 1.35635 | 18.00 | 50886.14 |
| 2719 | 2013.11.13 07:00 | buy | 1360 | 1.00 | 1.34435 | 1.33735 | 1.35735 | ||
| 2720 | 2013.11.13 07:45 | close | 1360 | 1.00 | 1.34485 | 1.33735 | 1.35735 | 50.00 | 50936.14 |
| 2721 | 2013.11.13 21:15 | buy | 1361 | 1.00 | 1.34479 | 1.33779 | 1.35779 | ||
| 2722 | 2013.11.13 22:15 | close | 1361 | 1.00 | 1.34567 | 1.33779 | 1.35779 | 88.00 | 51024.14 |
| 2723 | 2013.11.15 04:05 | sell | 1362 | 1.00 | 1.34536 | 1.35236 | 1.33236 | ||
| 2724 | 2013.11.15 05:43 | close | 1362 | 1.00 | 1.34520 | 1.35236 | 1.33236 | 16.00 | 51040.14 |
| 2725 | 2013.11.20 01:10 | buy | 1363 | 1.00 | 1.35347 | 1.34647 | 1.36647 | ||
| 2726 | 2013.11.20 02:15 | close | 1363 | 1.00 | 1.35738 | 1.34647 | 1.36647 | 391.00 | 51431.14 |
| 2727 | 2013.11.20 03:45 | buy | 1364 | 1.00 | 1.35480 | 1.34780 | 1.36780 | ||
| 2728 | 2013.11.20 05:15 | close | 1364 | 1.00 | 1.35497 | 1.34780 | 1.36780 | 17.00 | 51448.14 |
| 2729 | 2013.11.21 06:35 | sell | 1365 | 1.00 | 1.34280 | 1.34980 | 1.32980 | ||
| 2730 | 2013.11.21 07:00 | close | 1365 | 1.00 | 1.34234 | 1.34980 | 1.32980 | 46.00 | 51494.14 |
| 2731 | 2013.11.26 20:30 | buy | 1366 | 1.00 | 1.35505 | 1.34805 | 1.36805 | ||
| 2732 | 2013.11.26 21:15 | close | 1366 | 1.00 | 1.35626 | 1.34805 | 1.36805 | 121.00 | 51615.14 |
| 2733 | 2013.11.27 09:10 | buy | 1367 | 1.00 | 1.35880 | 1.35180 | 1.37180 | ||
| 2734 | 2013.11.27 09:40 | close | 1367 | 1.00 | 1.35768 | 1.35180 | 1.37180 | -112.00 | 51503.14 |
| 2735 | 2013.11.28 09:55 | buy | 1368 | 1.00 | 1.35796 | 1.35096 | 1.37096 | ||
| 2736 | 2013.11.28 11:15 | close | 1368 | 1.00 | 1.36010 | 1.35096 | 1.37096 | 214.00 | 51717.14 |
| 2737 | 2013.11.28 13:05 | buy | 1369 | 1.00 | 1.35960 | 1.35260 | 1.37260 | ||
| 2738 | 2013.11.28 16:00 | close | 1369 | 1.00 | 1.35976 | 1.35260 | 1.37260 | 16.00 | 51733.14 |
| 2739 | 2013.11.29 07:10 | buy | 1370 | 1.00 | 1.36153 | 1.35453 | 1.37453 | ||
| 2740 | 2013.11.29 08:58 | close | 1370 | 1.00 | 1.36169 | 1.35453 | 1.37453 | 16.00 | 51749.14 |
| 2741 | 2013.12.02 17:55 | sell | 1371 | 1.00 | 1.35501 | 1.36201 | 1.34201 | ||
| 2742 | 2013.12.02 18:15 | close | 1371 | 1.00 | 1.35338 | 1.36201 | 1.34201 | 163.00 | 51912.14 |
| 2743 | 2013.12.05 11:25 | buy | 1372 | 1.00 | 1.36112 | 1.35412 | 1.37412 | ||
| 2744 | 2013.12.05 14:00 | close | 1372 | 1.00 | 1.35976 | 1.35412 | 1.37412 | -136.00 | 51776.14 |
| 2745 | 2013.12.09 16:40 | buy | 1373 | 1.00 | 1.37177 | 1.36477 | 1.38477 | ||
| 2746 | 2013.12.09 16:45 | close | 1373 | 1.00 | 1.37219 | 1.36477 | 1.38477 | 42.00 | 51818.14 |
| 2747 | 2013.12.10 01:45 | buy | 1374 | 1.00 | 1.37349 | 1.36649 | 1.38649 | ||
| 2748 | 2013.12.10 02:45 | close | 1374 | 1.00 | 1.37375 | 1.36649 | 1.38649 | 26.00 | 51844.14 |
| 2749 | 2013.12.10 07:00 | buy | 1375 | 1.00 | 1.37540 | 1.36840 | 1.38840 | ||
| 2750 | 2013.12.10 08:30 | close | 1375 | 1.00 | 1.37558 | 1.36840 | 1.38840 | 18.00 | 51862.14 |
| 2751 | 2013.12.10 09:00 | buy | 1376 | 1.00 | 1.37530 | 1.36830 | 1.38830 | ||
| 2752 | 2013.12.10 11:00 | close | 1376 | 1.00 | 1.37488 | 1.36830 | 1.38830 | -42.00 | 51820.14 |
| 2753 | 2013.12.11 21:45 | buy | 1377 | 1.00 | 1.37914 | 1.37214 | 1.39214 | ||
| 2754 | 2013.12.12 02:45 | close | 1377 | 1.00 | 1.37852 | 1.37214 | 1.39214 | -85.28 | 51734.86 |
| 2755 | 2013.12.12 08:35 | buy | 1378 | 1.00 | 1.37905 | 1.37205 | 1.39205 | ||
| 2756 | 2013.12.12 10:31 | close | 1378 | 1.00 | 1.37921 | 1.37205 | 1.39205 | 16.00 | 51750.86 |
| 2757 | 2013.12.16 16:15 | buy | 1379 | 1.00 | 1.37759 | 1.37059 | 1.39059 | ||
| 2758 | 2013.12.16 18:26 | close | 1379 | 1.00 | 1.37775 | 1.37059 | 1.39059 | 16.00 | 51766.86 |
| 2759 | 2013.12.20 07:10 | sell | 1380 | 1.00 | 1.36450 | 1.37150 | 1.35150 | ||
| 2760 | 2013.12.20 07:45 | close | 1380 | 1.00 | 1.36418 | 1.37150 | 1.35150 | 32.00 | 51798.86 |
| 2761 | 2013.12.30 20:25 | buy | 1381 | 1.00 | 1.38079 | 1.37379 | 1.39379 | ||
| 2762 | 2013.12.31 00:45 | close | 1381 | 1.00 | 1.37996 | 1.37379 | 1.39379 | -90.76 | 51708.10 |
| 2763 | 2014.01.08 15:30 | sell | 1382 | 1.00 | 1.35919 | 1.36619 | 1.34619 | ||
| 2764 | 2014.01.08 16:30 | close | 1382 | 1.00 | 1.35802 | 1.36619 | 1.34619 | 117.00 | 51825.10 |
| 2765 | 2014.01.09 18:25 | sell | 1383 | 1.00 | 1.35885 | 1.36585 | 1.34585 | ||
| 2766 | 2014.01.09 20:39 | close | 1383 | 1.00 | 1.35869 | 1.36585 | 1.34585 | 16.00 | 51841.10 |
| 2767 | 2014.01.10 07:30 | buy | 1384 | 1.00 | 1.36090 | 1.35390 | 1.37390 | ||
| 2768 | 2014.01.10 08:00 | close | 1384 | 1.00 | 1.36118 | 1.35390 | 1.37390 | 28.00 | 51869.10 |
| 2769 | 2014.01.14 03:10 | buy | 1385 | 1.00 | 1.36663 | 1.35963 | 1.37963 | ||
| 2770 | 2014.01.14 04:00 | close | 1385 | 1.00 | 1.36677 | 1.35963 | 1.37963 | 14.00 | 51883.10 |
| 2771 | 2014.01.15 08:55 | sell | 1386 | 1.00 | 1.36383 | 1.37083 | 1.35083 | ||
| 2772 | 2014.01.15 10:15 | close | 1386 | 1.00 | 1.36354 | 1.37083 | 1.35083 | 29.00 | 51912.10 |
| 2773 | 2014.01.17 01:35 | buy | 1387 | 1.00 | 1.36144 | 1.35444 | 1.37444 | ||
| 2774 | 2014.01.17 03:54 | close | 1387 | 1.00 | 1.36161 | 1.35444 | 1.37444 | 17.00 | 51929.10 |
| 2775 | 2014.01.22 10:05 | sell | 1388 | 1.00 | 1.35574 | 1.36274 | 1.34274 | ||
| 2776 | 2014.01.22 11:00 | close | 1388 | 1.00 | 1.35451 | 1.36274 | 1.34274 | 123.00 | 52052.10 |
| 2777 | 2014.01.22 17:30 | buy | 1389 | 1.00 | 1.35611 | 1.34911 | 1.36911 | ||
| 2778 | 2014.01.22 18:35 | close | 1389 | 1.00 | 1.35664 | 1.34911 | 1.36911 | 53.00 | 52105.10 |
| 2779 | 2014.01.24 01:25 | buy | 1390 | 1.00 | 1.36927 | 1.36227 | 1.38227 | ||
| 2780 | 2014.01.24 02:15 | close | 1390 | 1.00 | 1.36946 | 1.36227 | 1.38227 | 19.00 | 52124.10 |
| 2781 | 2014.01.28 14:30 | sell | 1391 | 1.00 | 1.36474 | 1.37174 | 1.35174 | ||
| 2782 | 2014.01.28 15:30 | close | 1391 | 1.00 | 1.36396 | 1.37174 | 1.35174 | 78.00 | 52202.10 |
| 2783 | 2014.01.28 16:15 | sell | 1392 | 1.00 | 1.36469 | 1.37169 | 1.35169 | ||
| 2784 | 2014.01.28 18:15 | close | 1392 | 1.00 | 1.36588 | 1.37169 | 1.35169 | -119.00 | 52083.10 |
| 2785 | 2014.02.04 01:00 | buy | 1393 | 1.00 | 1.35247 | 1.34547 | 1.36547 | ||
| 2786 | 2014.02.04 04:00 | close | 1393 | 1.00 | 1.35238 | 1.34547 | 1.36547 | -9.00 | 52074.10 |
| 2787 | 2014.02.04 10:50 | buy | 1394 | 1.00 | 1.35214 | 1.34514 | 1.36514 | ||
| 2788 | 2014.02.04 12:30 | close | 1394 | 1.00 | 1.35143 | 1.34514 | 1.36514 | -71.00 | 52003.10 |
| 2789 | 2014.02.05 19:45 | buy | 1395 | 1.00 | 1.35271 | 1.34571 | 1.36571 | ||
| 2790 | 2014.02.05 21:00 | close | 1395 | 1.00 | 1.35320 | 1.34571 | 1.36571 | 49.00 | 52052.10 |
| 2791 | 2014.02.11 01:35 | buy | 1396 | 1.00 | 1.36421 | 1.35721 | 1.37721 | ||
| 2792 | 2014.02.11 02:15 | close | 1396 | 1.00 | 1.36454 | 1.35721 | 1.37721 | 33.00 | 52085.10 |
| 2793 | 2014.02.11 08:35 | buy | 1397 | 1.00 | 1.36638 | 1.35938 | 1.37938 | ||
| 2794 | 2014.02.11 10:45 | close | 1397 | 1.00 | 1.36619 | 1.35938 | 1.37938 | -19.00 | 52066.10 |
| 2795 | 2014.02.11 14:30 | buy | 1398 | 1.00 | 1.36685 | 1.35985 | 1.37985 | ||
| 2796 | 2014.02.11 15:45 | close | 1398 | 1.00 | 1.36742 | 1.35985 | 1.37985 | 57.00 | 52123.10 |
| 2797 | 2014.02.12 08:25 | sell | 1399 | 1.00 | 1.36307 | 1.37007 | 1.35007 | ||
| 2798 | 2014.02.12 10:30 | close | 1399 | 1.00 | 1.36345 | 1.37007 | 1.35007 | -38.00 | 52085.10 |
| 2799 | 2014.02.14 03:00 | buy | 1400 | 1.00 | 1.36766 | 1.36066 | 1.38066 | ||
| 2800 | 2014.02.14 03:45 | close | 1400 | 1.00 | 1.36795 | 1.36066 | 1.38066 | 29.00 | 52114.10 |
| 2801 | 2014.02.18 08:15 | buy | 1401 | 1.00 | 1.37097 | 1.36397 | 1.38397 | ||
| 2802 | 2014.02.18 09:45 | close | 1401 | 1.00 | 1.37104 | 1.36397 | 1.38397 | 7.00 | 52121.10 |
| 2803 | 2014.02.19 20:30 | buy | 1402 | 1.00 | 1.37568 | 1.36868 | 1.38868 | ||
| 2804 | 2014.02.20 01:15 | close | 1402 | 1.00 | 1.37352 | 1.36868 | 1.38868 | -239.28 | 51881.82 |
| 2805 | 2014.02.20 15:05 | sell | 1403 | 1.00 | 1.37001 | 1.37701 | 1.35701 | ||
| 2806 | 2014.02.20 18:45 | close | 1403 | 1.00 | 1.37128 | 1.37701 | 1.35701 | -127.00 | 51754.82 |
| 2807 | 2014.02.25 13:00 | buy | 1404 | 1.00 | 1.37458 | 1.36758 | 1.38758 | ||
| 2808 | 2014.02.25 14:00 | close | 1404 | 1.00 | 1.37546 | 1.36758 | 1.38758 | 88.00 | 51842.82 |
| 2809 | 2014.02.26 21:25 | sell | 1405 | 1.00 | 1.36761 | 1.37461 | 1.35461 | ||
| 2810 | 2014.02.27 00:45 | close | 1405 | 1.00 | 1.36846 | 1.37461 | 1.35461 | -83.02 | 51759.80 |
| 2811 | 2014.02.27 14:55 | sell | 1406 | 1.00 | 1.36628 | 1.37328 | 1.35328 | ||
| 2812 | 2014.02.27 15:45 | close | 1406 | 1.00 | 1.36546 | 1.37328 | 1.35328 | 82.00 | 51841.80 |
| 2813 | 2014.03.05 07:10 | sell | 1407 | 1.00 | 1.37332 | 1.38032 | 1.36032 | ||
| 2814 | 2014.03.05 08:44 | close | 1407 | 1.00 | 1.37316 | 1.38032 | 1.36032 | 16.00 | 51857.80 |
| 2815 | 2014.03.11 14:45 | sell | 1408 | 1.00 | 1.38528 | 1.39228 | 1.37228 | ||
| 2816 | 2014.03.11 16:15 | close | 1408 | 1.00 | 1.38517 | 1.39228 | 1.37228 | 11.00 | 51868.80 |
| 2817 | 2014.03.12 21:00 | buy | 1409 | 1.00 | 1.39036 | 1.38336 | 1.40336 | ||
| 2818 | 2014.03.12 22:30 | close | 1409 | 1.00 | 1.39065 | 1.38336 | 1.40336 | 29.00 | 51897.80 |
| 2819 | 2014.03.14 05:00 | sell | 1410 | 1.00 | 1.38656 | 1.39356 | 1.37356 | ||
| 2820 | 2014.03.14 06:15 | close | 1410 | 1.00 | 1.38602 | 1.39356 | 1.37356 | 54.00 | 51951.80 |
| 2821 | 2014.03.17 19:30 | buy | 1411 | 1.00 | 1.39224 | 1.38524 | 1.40524 | ||
| 2822 | 2014.03.17 20:30 | close | 1411 | 1.00 | 1.39303 | 1.38524 | 1.40524 | 79.00 | 52030.80 |
| 2823 | 2014.03.18 06:45 | buy | 1412 | 1.00 | 1.39306 | 1.38606 | 1.40606 | ||
| 2824 | 2014.03.18 09:00 | close | 1412 | 1.00 | 1.39299 | 1.38606 | 1.40606 | -7.00 | 52023.80 |
| 2825 | 2014.03.19 09:30 | sell | 1413 | 1.00 | 1.39221 | 1.39921 | 1.37921 | ||
| 2826 | 2014.03.19 10:55 | close | 1413 | 1.00 | 1.39243 | 1.39921 | 1.37921 | -22.00 | 52001.80 |
| 2827 | 2014.03.19 18:50 | sell | 1414 | 1.00 | 1.39128 | 1.39828 | 1.37828 | ||
| 2828 | 2014.03.19 21:00 | close | 1414 | 1.00 | 1.39112 | 1.39828 | 1.37828 | 16.00 | 52017.80 |
| 2829 | 2014.03.20 17:40 | sell | 1415 | 1.00 | 1.37799 | 1.38499 | 1.36499 | ||
| 2830 | 2014.03.20 18:15 | close | 1415 | 1.00 | 1.37667 | 1.38499 | 1.36499 | 132.00 | 52149.80 |
| 2831 | 2014.03.25 03:05 | buy | 1416 | 1.00 | 1.38347 | 1.37647 | 1.39647 | ||
| 2832 | 2014.03.25 05:15 | close | 1416 | 1.00 | 1.38363 | 1.37647 | 1.39647 | 16.00 | 52165.80 |
| 2833 | 2014.03.25 18:15 | sell | 1417 | 1.00 | 1.38033 | 1.38733 | 1.36733 | ||
| 2834 | 2014.03.25 18:30 | close | 1417 | 1.00 | 1.37861 | 1.38733 | 1.36733 | 172.00 | 52337.80 |
| 2835 | 2014.03.26 02:25 | buy | 1418 | 1.00 | 1.38241 | 1.37541 | 1.39541 | ||
| 2836 | 2014.03.26 06:10 | close | 1418 | 1.00 | 1.38142 | 1.37541 | 1.39541 | -99.00 | 52238.80 |
| 2837 | 2014.03.26 10:05 | sell | 1419 | 1.00 | 1.38112 | 1.38812 | 1.36812 | ||
| 2838 | 2014.03.26 10:30 | close | 1419 | 1.00 | 1.38071 | 1.38812 | 1.36812 | 41.00 | 52279.80 |
| 2839 | 2014.04.03 19:45 | sell | 1420 | 1.00 | 1.37148 | 1.37848 | 1.35848 | ||
| 2840 | 2014.04.03 21:26 | close | 1420 | 1.00 | 1.37131 | 1.37848 | 1.35848 | 17.00 | 52296.80 |
| 2841 | 2014.04.07 19:35 | buy | 1421 | 1.00 | 1.37383 | 1.36683 | 1.38683 | ||
| 2842 | 2014.04.07 20:55 | close | 1421 | 1.00 | 1.37402 | 1.36683 | 1.38683 | 19.00 | 52315.80 |
| 2843 | 2014.04.08 13:55 | buy | 1422 | 1.00 | 1.37631 | 1.36931 | 1.38931 | ||
| 2844 | 2014.04.08 14:30 | close | 1422 | 1.00 | 1.37777 | 1.36931 | 1.38931 | 146.00 | 52461.80 |
| 2845 | 2014.04.10 12:05 | buy | 1423 | 1.00 | 1.38546 | 1.37846 | 1.39846 | ||
| 2846 | 2014.04.10 12:30 | close | 1423 | 1.00 | 1.38625 | 1.37846 | 1.39846 | 79.00 | 52540.80 |
| 2847 | 2014.04.10 20:40 | buy | 1424 | 1.00 | 1.38837 | 1.38137 | 1.40137 | ||
| 2848 | 2014.04.10 21:30 | close | 1424 | 1.00 | 1.38904 | 1.38137 | 1.40137 | 67.00 | 52607.80 |
| 2849 | 2014.04.16 13:10 | buy | 1425 | 1.00 | 1.38353 | 1.37653 | 1.39653 | ||
| 2850 | 2014.04.16 15:14 | close | 1425 | 1.00 | 1.38369 | 1.37653 | 1.39653 | 16.00 | 52623.80 |
| 2851 | 2014.04.17 15:20 | buy | 1426 | 1.00 | 1.38507 | 1.37807 | 1.39807 | ||
| 2852 | 2014.04.17 18:40 | close | 1426 | 1.00 | 1.38307 | 1.37807 | 1.39807 | -200.00 | 52423.80 |
| 2853 | 2014.04.18 02:25 | sell | 1427 | 1.00 | 1.38128 | 1.38828 | 1.36828 | ||
| 2854 | 2014.04.18 02:45 | close | 1427 | 1.00 | 1.38126 | 1.38828 | 1.36828 | 2.00 | 52425.80 |
| 2855 | 2014.04.18 04:45 | sell | 1428 | 1.00 | 1.38132 | 1.38832 | 1.36832 | ||
| 2856 | 2014.04.18 05:45 | close | 1428 | 1.00 | 1.38114 | 1.38832 | 1.36832 | 18.00 | 52443.80 |
| 2857 | 2014.04.21 21:40 | sell | 1429 | 1.00 | 1.37938 | 1.38638 | 1.36638 | ||
| 2858 | 2014.04.21 22:45 | close | 1429 | 1.00 | 1.37924 | 1.38638 | 1.36638 | 14.00 | 52457.80 |
| 2859 | 2014.04.23 08:00 | buy | 1430 | 1.00 | 1.38161 | 1.37461 | 1.39461 | ||
| 2860 | 2014.04.23 09:00 | close | 1430 | 1.00 | 1.38172 | 1.37461 | 1.39461 | 11.00 | 52468.80 |
| 2861 | 2014.04.28 15:00 | buy | 1431 | 1.00 | 1.38614 | 1.37914 | 1.39914 | ||
| 2862 | 2014.04.28 15:45 | close | 1431 | 1.00 | 1.38661 | 1.37914 | 1.39914 | 47.00 | 52515.80 |
| 2863 | 2014.05.01 12:25 | buy | 1432 | 1.00 | 1.38828 | 1.38128 | 1.40128 | ||
| 2864 | 2014.05.01 15:15 | close | 1432 | 1.00 | 1.38764 | 1.38128 | 1.40128 | -64.00 | 52451.80 |
| 2865 | 2014.05.02 06:55 | sell | 1433 | 1.00 | 1.38600 | 1.39300 | 1.37300 | ||
| 2866 | 2014.05.02 08:30 | close | 1433 | 1.00 | 1.38609 | 1.39300 | 1.37300 | -9.00 | 52442.80 |
| 2867 | 2014.05.06 16:25 | buy | 1434 | 1.00 | 1.39332 | 1.38632 | 1.40632 | ||
| 2868 | 2014.05.06 20:15 | close | 1434 | 1.00 | 1.39276 | 1.38632 | 1.40632 | -56.00 | 52386.80 |
| 2869 | 2014.05.08 14:30 | buy | 1435 | 1.00 | 1.39361 | 1.38661 | 1.40661 | ||
| 2870 | 2014.05.08 15:00 | close | 1435 | 1.00 | 1.39466 | 1.38661 | 1.40661 | 105.00 | 52491.80 |
| 2871 | 2014.05.16 06:45 | buy | 1436 | 1.00 | 1.37161 | 1.36461 | 1.38461 | ||
| 2872 | 2014.05.16 09:15 | close | 1436 | 1.00 | 1.37145 | 1.36461 | 1.38461 | -16.00 | 52475.80 |
| 2873 | 2014.05.21 19:10 | sell | 1437 | 1.00 | 1.36698 | 1.37398 | 1.35398 | ||
| 2874 | 2014.05.21 19:45 | close | 1437 | 1.00 | 1.36600 | 1.37398 | 1.35398 | 98.00 | 52573.80 |
| 2875 | 2014.05.27 06:15 | buy | 1438 | 1.00 | 1.36597 | 1.35897 | 1.37897 | ||
| 2876 | 2014.05.27 09:45 | close | 1438 | 1.00 | 1.36539 | 1.35897 | 1.37897 | -58.00 | 52515.80 |
| 2877 | 2014.05.27 21:05 | sell | 1439 | 1.00 | 1.36223 | 1.36923 | 1.34923 | ||
| 2878 | 2014.05.27 23:15 | close | 1439 | 1.00 | 1.36335 | 1.36923 | 1.34923 | -112.00 | 52403.80 |
| 2879 | 2014.06.03 17:10 | buy | 1440 | 1.00 | 1.36305 | 1.35605 | 1.37605 | ||
| 2880 | 2014.06.03 19:29 | close | 1440 | 1.00 | 1.36321 | 1.35605 | 1.37605 | 16.00 | 52419.80 |
| 2881 | 2014.06.09 22:00 | sell | 1441 | 1.00 | 1.35873 | 1.36573 | 1.34573 | ||
| 2882 | 2014.06.10 02:45 | close | 1441 | 1.00 | 1.35895 | 1.36573 | 1.34573 | -21.34 | 52398.46 |
| 2883 | 2014.06.10 15:20 | sell | 1442 | 1.00 | 1.35474 | 1.36174 | 1.34174 | ||
| 2884 | 2014.06.10 16:00 | close | 1442 | 1.00 | 1.35453 | 1.36174 | 1.34174 | 21.00 | 52419.46 |
| 2885 | 2014.06.10 21:45 | sell | 1443 | 1.00 | 1.35441 | 1.36141 | 1.34141 | ||
| 2886 | 2014.06.10 23:15 | close | 1443 | 1.00 | 1.35446 | 1.36141 | 1.34141 | -5.00 | 52414.46 |
| 2887 | 2014.06.11 06:45 | sell | 1444 | 1.00 | 1.35292 | 1.35992 | 1.33992 | ||
| 2888 | 2014.06.11 10:15 | close | 1444 | 1.00 | 1.35381 | 1.35992 | 1.33992 | -89.00 | 52325.46 |
| 2889 | 2014.06.18 18:05 | buy | 1445 | 1.00 | 1.35691 | 1.34991 | 1.36991 | ||
| 2890 | 2014.06.18 19:35 | close | 1445 | 1.00 | 1.35707 | 1.34991 | 1.36991 | 16.00 | 52341.46 |
| 2891 | 2014.06.19 13:45 | buy | 1446 | 1.00 | 1.36258 | 1.35558 | 1.37558 | ||
| 2892 | 2014.06.19 16:15 | close | 1446 | 1.00 | 1.36242 | 1.35558 | 1.37558 | -16.00 | 52325.46 |
| 2893 | 2014.06.20 06:00 | buy | 1447 | 1.00 | 1.36157 | 1.35457 | 1.37457 | ||
| 2894 | 2014.06.20 06:15 | close | 1447 | 1.00 | 1.36183 | 1.35457 | 1.37457 | 26.00 | 52351.46 |
| 2895 | 2014.06.24 15:10 | buy | 1448 | 1.00 | 1.36163 | 1.35463 | 1.37463 | ||
| 2896 | 2014.06.24 16:41 | close | 1448 | 1.00 | 1.36179 | 1.35463 | 1.37463 | 16.00 | 52367.46 |
| 2897 | 2014.07.02 17:00 | sell | 1449 | 1.00 | 1.36521 | 1.37221 | 1.35221 | ||
| 2898 | 2014.07.02 18:30 | close | 1449 | 1.00 | 1.36504 | 1.37221 | 1.35221 | 17.00 | 52384.46 |
| 2899 | 2014.07.03 08:20 | sell | 1450 | 1.00 | 1.36504 | 1.37204 | 1.35204 | ||
| 2900 | 2014.07.03 08:45 | close | 1450 | 1.00 | 1.36486 | 1.37204 | 1.35204 | 18.00 | 52402.46 |
| 2901 | 2014.07.03 22:25 | sell | 1451 | 1.00 | 1.36107 | 1.36807 | 1.34807 | ||
| 2902 | 2014.07.03 22:45 | close | 1451 | 1.00 | 1.36070 | 1.36807 | 1.34807 | 37.00 | 52439.46 |
| 2903 | 2014.07.07 20:50 | buy | 1452 | 1.00 | 1.36039 | 1.35339 | 1.37339 | ||
| 2904 | 2014.07.07 22:00 | close | 1452 | 1.00 | 1.36064 | 1.35339 | 1.37339 | 25.00 | 52464.46 |
| 2905 | 2014.07.08 20:00 | buy | 1453 | 1.00 | 1.36073 | 1.35373 | 1.37373 | ||
| 2906 | 2014.07.08 21:30 | close | 1453 | 1.00 | 1.36104 | 1.35373 | 1.37373 | 31.00 | 52495.46 |
| 2907 | 2014.07.10 05:05 | buy | 1454 | 1.00 | 1.36427 | 1.35727 | 1.37727 | ||
| 2908 | 2014.07.10 06:00 | close | 1454 | 1.00 | 1.36469 | 1.35727 | 1.37727 | 42.00 | 52537.46 |
| 2909 | 2014.07.16 04:30 | sell | 1455 | 1.00 | 1.35677 | 1.36377 | 1.34377 | ||
| 2910 | 2014.07.16 05:15 | close | 1455 | 1.00 | 1.35650 | 1.36377 | 1.34377 | 27.00 | 52564.46 |
| 2911 | 2014.07.22 18:30 | sell | 1456 | 1.00 | 1.34716 | 1.35416 | 1.33416 | ||
| 2912 | 2014.07.22 19:30 | close | 1456 | 1.00 | 1.34656 | 1.35416 | 1.33416 | 60.00 | 52624.46 |
| 2913 | 2014.07.30 19:40 | sell | 1457 | 1.00 | 1.33793 | 1.34493 | 1.32493 | ||
| 2914 | 2014.07.30 21:00 | close | 1457 | 1.00 | 1.33759 | 1.34493 | 1.32493 | 34.00 | 52658.46 |
| 2915 | 2014.08.05 21:05 | sell | 1458 | 1.00 | 1.33720 | 1.34420 | 1.32420 | ||
| 2916 | 2014.08.05 23:00 | close | 1458 | 1.00 | 1.33737 | 1.34420 | 1.32420 | -17.00 | 52641.46 |
| 2917 | 2014.08.06 15:25 | sell | 1459 | 1.00 | 1.33503 | 1.34203 | 1.32203 | ||
| 2918 | 2014.08.06 16:55 | close | 1459 | 1.00 | 1.33473 | 1.34203 | 1.32203 | 30.00 | 52671.46 |
| 2919 | 2014.08.07 08:00 | buy | 1460 | 1.00 | 1.33858 | 1.33158 | 1.35158 | ||
| 2920 | 2014.08.07 08:45 | close | 1460 | 1.00 | 1.33867 | 1.33158 | 1.35158 | 9.00 | 52680.46 |
| 2921 | 2014.08.07 20:50 | sell | 1461 | 1.00 | 1.33540 | 1.34240 | 1.32240 | ||
| 2922 | 2014.08.07 23:30 | close | 1461 | 1.00 | 1.33620 | 1.34240 | 1.32240 | -80.00 | 52600.46 |
| 2923 | 2014.08.12 07:40 | sell | 1462 | 1.00 | 1.33737 | 1.34437 | 1.32437 | ||
| 2924 | 2014.08.12 08:45 | close | 1462 | 1.00 | 1.33718 | 1.34437 | 1.32437 | 19.00 | 52619.46 |
| 2925 | 2014.08.12 14:15 | sell | 1463 | 1.00 | 1.33450 | 1.34150 | 1.32150 | ||
| 2926 | 2014.08.12 17:30 | close | 1463 | 1.00 | 1.33479 | 1.34150 | 1.32150 | -29.00 | 52590.46 |
| 2927 | 2014.08.14 17:40 | buy | 1464 | 1.00 | 1.33871 | 1.33171 | 1.35171 | ||
| 2928 | 2014.08.14 22:10 | close | 1464 | 1.00 | 1.33655 | 1.33171 | 1.35171 | -216.00 | 52374.46 |
| 2929 | 2014.08.15 06:15 | sell | 1465 | 1.00 | 1.33619 | 1.34319 | 1.32319 | ||
| 2930 | 2014.08.15 08:30 | close | 1465 | 1.00 | 1.33640 | 1.34319 | 1.32319 | -21.00 | 52353.46 |
| 2931 | 2014.08.18 20:50 | sell | 1466 | 1.00 | 1.33632 | 1.34332 | 1.32332 | ||
| 2932 | 2014.08.18 22:00 | close | 1466 | 1.00 | 1.33608 | 1.34332 | 1.32332 | 24.00 | 52377.46 |
| 2933 | 2014.08.18 22:55 | sell | 1467 | 1.00 | 1.33620 | 1.34320 | 1.32320 | ||
| 2934 | 2014.08.19 00:45 | close | 1467 | 1.00 | 1.33623 | 1.34320 | 1.32320 | -2.34 | 52375.12 |
| 2935 | 2014.08.19 04:45 | sell | 1468 | 1.00 | 1.33576 | 1.34276 | 1.32276 | ||
| 2936 | 2014.08.19 05:15 | close | 1468 | 1.00 | 1.33560 | 1.34276 | 1.32276 | 16.00 | 52391.12 |
| 2937 | 2014.08.19 20:35 | sell | 1469 | 1.00 | 1.33199 | 1.33899 | 1.31899 | ||
| 2938 | 2014.08.19 21:00 | close | 1469 | 1.00 | 1.33174 | 1.33899 | 1.31899 | 25.00 | 52416.12 |
| 2939 | 2014.08.20 10:00 | sell | 1470 | 1.00 | 1.33067 | 1.33767 | 1.31767 | ||
| 2940 | 2014.08.20 10:30 | close | 1470 | 1.00 | 1.33036 | 1.33767 | 1.31767 | 31.00 | 52447.12 |
| 2941 | 2014.08.21 09:05 | sell | 1471 | 1.00 | 1.32487 | 1.33187 | 1.31187 | ||
| 2942 | 2014.08.21 13:00 | close | 1471 | 1.00 | 1.32662 | 1.33187 | 1.31187 | -175.00 | 52272.12 |
| 2943 | 2014.08.27 02:35 | sell | 1472 | 1.00 | 1.31697 | 1.32397 | 1.30397 | ||
| 2944 | 2014.08.27 03:15 | close | 1472 | 1.00 | 1.31660 | 1.32397 | 1.30397 | 37.00 | 52309.12 |
| 2945 | 2014.08.28 08:50 | buy | 1473 | 1.00 | 1.32098 | 1.31398 | 1.33398 | ||
| 2946 | 2014.08.28 10:15 | close | 1473 | 1.00 | 1.32129 | 1.31398 | 1.33398 | 31.00 | 52340.12 |
| 2947 | 2014.09.03 16:10 | buy | 1474 | 1.00 | 1.31472 | 1.30772 | 1.32772 | ||
| 2948 | 2014.09.03 19:45 | close | 1474 | 1.00 | 1.31378 | 1.30772 | 1.32772 | -94.00 | 52246.12 |
| 2949 | 2014.09.04 02:55 | buy | 1475 | 1.00 | 1.31484 | 1.30784 | 1.32784 | ||
| 2950 | 2014.09.04 03:25 | close | 1475 | 1.00 | 1.31491 | 1.30784 | 1.32784 | 7.00 | 52253.12 |
| 2951 | 2014.09.05 05:00 | sell | 1476 | 1.00 | 1.29359 | 1.30059 | 1.28059 | ||
| 2952 | 2014.09.05 06:30 | close | 1476 | 1.00 | 1.29330 | 1.30059 | 1.28059 | 29.00 | 52282.12 |
| 2953 | 2014.09.09 04:05 | sell | 1477 | 1.00 | 1.28975 | 1.29675 | 1.27675 | ||
| 2954 | 2014.09.09 05:00 | close | 1477 | 1.00 | 1.28930 | 1.29675 | 1.27675 | 45.00 | 52327.12 |
| 2955 | 2014.09.09 08:05 | sell | 1478 | 1.00 | 1.28767 | 1.29467 | 1.27467 | ||
| 2956 | 2014.09.09 10:15 | close | 1478 | 1.00 | 1.28820 | 1.29467 | 1.27467 | -53.00 | 52274.12 |
| 2957 | 2014.09.16 21:40 | buy | 1479 | 1.00 | 1.29638 | 1.28938 | 1.30938 | ||
| 2958 | 2014.09.17 00:15 | close | 1479 | 1.00 | 1.29607 | 1.28938 | 1.30938 | -38.76 | 52235.36 |
| 2959 | 2014.09.23 15:40 | buy | 1480 | 1.00 | 1.28825 | 1.28125 | 1.30125 | ||
| 2960 | 2014.09.23 16:55 | close | 1480 | 1.00 | 1.28815 | 1.28125 | 1.30125 | -10.00 | 52225.36 |
| 2961 | 2014.09.25 04:00 | sell | 1481 | 1.00 | 1.27797 | 1.28497 | 1.26497 | ||
| 2962 | 2014.09.25 05:30 | close | 1481 | 1.00 | 1.27769 | 1.28497 | 1.26497 | 28.00 | 52253.36 |
| 2963 | 2014.09.25 15:45 | sell | 1482 | 1.00 | 1.27266 | 1.27966 | 1.25966 | ||
| 2964 | 2014.09.25 16:30 | close | 1482 | 1.00 | 1.27153 | 1.27966 | 1.25966 | 113.00 | 52366.36 |
| 2965 | 2014.09.30 16:45 | sell | 1483 | 1.00 | 1.26088 | 1.26788 | 1.24788 | ||
| 2966 | 2014.09.30 18:45 | close | 1483 | 1.00 | 1.26158 | 1.26788 | 1.24788 | -70.00 | 52296.36 |
| 2967 | 2014.10.01 15:15 | sell | 1484 | 1.00 | 1.25997 | 1.26697 | 1.24697 | ||
| 2968 | 2014.10.01 17:30 | close | 1484 | 1.00 | 1.26083 | 1.26697 | 1.24697 | -86.00 | 52210.36 |
| 2969 | 2014.10.02 09:00 | buy | 1485 | 1.00 | 1.26457 | 1.25757 | 1.27757 | ||
| 2970 | 2014.10.02 11:30 | close | 1485 | 1.00 | 1.26325 | 1.25757 | 1.27757 | -132.00 | 52078.36 |
| 2971 | 2014.10.07 02:35 | buy | 1486 | 1.00 | 1.26482 | 1.25782 | 1.27782 | ||
| 2972 | 2014.10.07 06:15 | close | 1486 | 1.00 | 1.26163 | 1.25782 | 1.27782 | -319.00 | 51759.36 |
| 2973 | 2014.10.08 14:10 | buy | 1487 | 1.00 | 1.26539 | 1.25839 | 1.27839 | ||
| 2974 | 2014.10.08 15:40 | close | 1487 | 1.00 | 1.26654 | 1.25839 | 1.27839 | 115.00 | 51874.36 |
| 2975 | 2014.10.08 20:05 | buy | 1488 | 1.00 | 1.26732 | 1.26032 | 1.28032 | ||
| 2976 | 2014.10.08 21:15 | close | 1488 | 1.00 | 1.27315 | 1.26032 | 1.28032 | 583.00 | 52457.36 |
| 2977 | 2014.10.14 02:45 | buy | 1489 | 1.00 | 1.27279 | 1.26579 | 1.28579 | ||
| 2978 | 2014.10.14 04:30 | close | 1489 | 1.00 | 1.27233 | 1.26579 | 1.28579 | -46.00 | 52411.36 |
| 2979 | 2014.10.14 17:05 | sell | 1490 | 1.00 | 1.26623 | 1.27323 | 1.25323 | ||
| 2980 | 2014.10.14 18:36 | close | 1490 | 1.00 | 1.26605 | 1.27323 | 1.25323 | 18.00 | 52429.36 |
| 2981 | 2014.10.21 19:45 | sell | 1491 | 1.00 | 1.27332 | 1.28032 | 1.26032 | ||
| 2982 | 2014.10.21 21:26 | close | 1491 | 1.00 | 1.27316 | 1.28032 | 1.26032 | 16.00 | 52445.36 |
| 2983 | 2014.10.23 06:45 | sell | 1492 | 1.00 | 1.26385 | 1.27085 | 1.25085 | ||
| 2984 | 2014.10.23 09:40 | close | 1492 | 1.00 | 1.26369 | 1.27085 | 1.25085 | 16.00 | 52461.36 |
| 2985 | 2014.10.27 20:15 | buy | 1493 | 1.00 | 1.27074 | 1.26374 | 1.28374 | ||
| 2986 | 2014.10.27 21:40 | close | 1493 | 1.00 | 1.27080 | 1.26374 | 1.28374 | 6.00 | 52467.36 |
| 2987 | 2014.10.28 17:05 | buy | 1494 | 1.00 | 1.27279 | 1.26579 | 1.28579 | ||
| 2988 | 2014.10.28 18:00 | close | 1494 | 1.00 | 1.27470 | 1.26579 | 1.28579 | 191.00 | 52658.36 |
| 2989 | 2014.10.28 20:05 | buy | 1495 | 1.00 | 1.27389 | 1.26689 | 1.28689 | ||
| 2990 | 2014.10.28 20:45 | close | 1495 | 1.00 | 1.27481 | 1.26689 | 1.28689 | 92.00 | 52750.36 |
| 2991 | 2014.10.29 19:35 | buy | 1496 | 1.00 | 1.27522 | 1.26822 | 1.28822 | ||
| 2992 | 2014.10.29 21:01 | s/l | 1496 | 1.00 | 1.26822 | 1.26822 | 1.28822 | -700.00 | 52050.36 |
| 2993 | 2014.10.30 12:50 | sell | 1497 | 1.00 | 1.25916 | 1.26616 | 1.24616 | ||
| 2994 | 2014.10.30 14:20 | close | 1497 | 1.00 | 1.25885 | 1.26616 | 1.24616 | 31.00 | 52081.36 |
| 2995 | 2014.11.11 05:40 | buy | 1498 | 1.00 | 1.24338 | 1.23638 | 1.25638 | ||
| 2996 | 2014.11.11 08:00 | close | 1498 | 1.00 | 1.24243 | 1.23638 | 1.25638 | -95.00 | 51986.36 |
| 2997 | 2014.11.13 13:40 | buy | 1499 | 1.00 | 1.24641 | 1.23941 | 1.25941 | ||
| 2998 | 2014.11.13 15:30 | close | 1499 | 1.00 | 1.24660 | 1.23941 | 1.25941 | 19.00 | 52005.36 |
| 2999 | 2014.11.14 08:55 | sell | 1500 | 1.00 | 1.24387 | 1.25087 | 1.23087 | ||
9