EURUSD・5 minutes
Forex Pigeon
出品者Penguin いいね49216 プロフィットファクター 1.66※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2014.11.14 11:35 | close | 1500 | 1.00 | 1.24613 | 1.25087 | 1.23087 | -226.00 | 51779.36 |
| 3001 | 2014.11.17 21:10 | sell | 1501 | 1.00 | 1.24579 | 1.25279 | 1.23279 | ||
| 3002 | 2014.11.17 22:00 | close | 1501 | 1.00 | 1.24520 | 1.25279 | 1.23279 | 59.00 | 51838.36 |
| 3003 | 2014.11.19 20:30 | buy | 1502 | 1.00 | 1.25466 | 1.24766 | 1.26766 | ||
| 3004 | 2014.11.19 21:00 | close | 1502 | 1.00 | 1.25634 | 1.24766 | 1.26766 | 168.00 | 52006.36 |
| 3005 | 2014.11.20 13:00 | sell | 1503 | 1.00 | 1.25274 | 1.25974 | 1.23974 | ||
| 3006 | 2014.11.20 15:30 | close | 1503 | 1.00 | 1.25257 | 1.25974 | 1.23974 | 17.00 | 52023.36 |
| 3007 | 2014.11.25 01:05 | buy | 1504 | 1.00 | 1.24379 | 1.23679 | 1.25679 | ||
| 3008 | 2014.11.25 03:45 | close | 1504 | 1.00 | 1.24307 | 1.23679 | 1.25679 | -72.00 | 51951.36 |
| 3009 | 2014.11.25 13:45 | buy | 1505 | 1.00 | 1.24323 | 1.23623 | 1.25623 | ||
| 3010 | 2014.11.25 16:30 | close | 1505 | 1.00 | 1.24268 | 1.23623 | 1.25623 | -55.00 | 51896.36 |
| 3011 | 2014.11.25 21:50 | buy | 1506 | 1.00 | 1.24690 | 1.23990 | 1.25990 | ||
| 3012 | 2014.11.25 22:45 | close | 1506 | 1.00 | 1.24767 | 1.23990 | 1.25990 | 77.00 | 51973.36 |
| 3013 | 2014.11.27 13:45 | sell | 1507 | 1.00 | 1.24799 | 1.25499 | 1.23499 | ||
| 3014 | 2014.11.27 15:15 | close | 1507 | 1.00 | 1.24799 | 1.25499 | 1.23499 | 0.00 | 51973.36 |
| 3015 | 2014.11.28 03:45 | sell | 1508 | 1.00 | 1.24569 | 1.25269 | 1.23269 | ||
| 3016 | 2014.11.28 05:00 | close | 1508 | 1.00 | 1.24537 | 1.25269 | 1.23269 | 32.00 | 52005.36 |
| 3017 | 2014.11.28 07:25 | sell | 1509 | 1.00 | 1.24489 | 1.25189 | 1.23189 | ||
| 3018 | 2014.11.28 09:56 | close | 1509 | 1.00 | 1.24472 | 1.25189 | 1.23189 | 17.00 | 52022.36 |
| 3019 | 2014.12.02 05:25 | sell | 1510 | 1.00 | 1.24670 | 1.25370 | 1.23370 | ||
| 3020 | 2014.12.02 06:56 | close | 1510 | 1.00 | 1.24654 | 1.25370 | 1.23370 | 16.00 | 52038.36 |
| 3021 | 2014.12.02 13:10 | sell | 1511 | 1.00 | 1.24442 | 1.25142 | 1.23142 | ||
| 3022 | 2014.12.02 14:30 | close | 1511 | 1.00 | 1.24371 | 1.25142 | 1.23142 | 71.00 | 52109.36 |
| 3023 | 2014.12.03 15:30 | sell | 1512 | 1.00 | 1.23395 | 1.24095 | 1.22095 | ||
| 3024 | 2014.12.03 16:00 | close | 1512 | 1.00 | 1.23248 | 1.24095 | 1.22095 | 147.00 | 52256.36 |
| 3025 | 2014.12.03 21:15 | sell | 1513 | 1.00 | 1.23072 | 1.23772 | 1.21772 | ||
| 3026 | 2014.12.03 23:30 | close | 1513 | 1.00 | 1.23103 | 1.23772 | 1.21772 | -31.00 | 52225.36 |
| 3027 | 2014.12.04 07:45 | sell | 1514 | 1.00 | 1.23075 | 1.23775 | 1.21775 | ||
| 3028 | 2014.12.04 08:15 | close | 1514 | 1.00 | 1.23025 | 1.23775 | 1.21775 | 50.00 | 52275.36 |
| 3029 | 2014.12.10 08:50 | buy | 1515 | 1.00 | 1.23868 | 1.23168 | 1.25168 | ||
| 3030 | 2014.12.10 10:59 | close | 1515 | 1.00 | 1.23884 | 1.23168 | 1.25168 | 16.00 | 52291.36 |
| 3031 | 2014.12.11 03:30 | buy | 1516 | 1.00 | 1.24605 | 1.23905 | 1.25905 | ||
| 3032 | 2014.12.11 08:30 | close | 1516 | 1.00 | 1.24381 | 1.23905 | 1.25905 | -224.00 | 52067.36 |
| 3033 | 2014.12.16 15:25 | buy | 1517 | 1.00 | 1.25117 | 1.24417 | 1.26417 | ||
| 3034 | 2014.12.16 16:55 | close | 1517 | 1.00 | 1.25133 | 1.24417 | 1.26417 | 16.00 | 52083.36 |
| 3035 | 2014.12.17 21:05 | sell | 1518 | 1.00 | 1.24211 | 1.24911 | 1.22911 | ||
| 3036 | 2014.12.17 21:10 | close | 1518 | 1.00 | 1.24215 | 1.24911 | 1.22911 | -4.00 | 52079.36 |
| 3037 | 2014.12.24 01:30 | sell | 1519 | 1.00 | 1.21747 | 1.22447 | 1.20447 | ||
| 3038 | 2014.12.24 04:00 | close | 1519 | 1.00 | 1.21789 | 1.22447 | 1.20447 | -42.00 | 52037.36 |
| 3039 | 2014.12.30 09:20 | sell | 1520 | 1.00 | 1.21379 | 1.22079 | 1.20079 | ||
| 3040 | 2014.12.30 11:30 | close | 1520 | 1.00 | 1.21685 | 1.22079 | 1.20079 | -306.00 | 51731.36 |
| 3041 | 2015.01.06 15:00 | sell | 1521 | 1.00 | 1.19061 | 1.19761 | 1.17761 | ||
| 3042 | 2015.01.06 15:50 | close | 1521 | 1.00 | 1.19074 | 1.19761 | 1.17761 | -13.00 | 51718.36 |
| 3043 | 2015.01.07 02:05 | sell | 1522 | 1.00 | 1.18787 | 1.19487 | 1.17487 | ||
| 3044 | 2015.01.07 02:45 | close | 1522 | 1.00 | 1.18721 | 1.19487 | 1.17487 | 66.00 | 51784.36 |
| 3045 | 2015.01.07 03:40 | sell | 1523 | 1.00 | 1.18789 | 1.19489 | 1.17489 | ||
| 3046 | 2015.01.07 04:45 | close | 1523 | 1.00 | 1.18712 | 1.19489 | 1.17489 | 77.00 | 51861.36 |
| 3047 | 2015.01.15 08:55 | sell | 1524 | 1.00 | 1.17707 | 1.18407 | 1.16407 | ||
| 3048 | 2015.01.15 10:15 | close | 1524 | 1.00 | 1.17655 | 1.18407 | 1.16407 | 52.00 | 51913.36 |
| 3049 | 2015.01.26 21:30 | buy | 1525 | 1.00 | 1.12678 | 1.11978 | 1.13978 | ||
| 3050 | 2015.01.27 00:40 | close | 1525 | 1.00 | 1.12376 | 1.11978 | 1.13978 | -309.76 | 51603.60 |
| 3051 | 2015.01.27 12:30 | buy | 1526 | 1.00 | 1.12859 | 1.12159 | 1.14159 | ||
| 3052 | 2015.01.27 14:18 | close | 1526 | 1.00 | 1.12877 | 1.12159 | 1.14159 | 18.00 | 51621.60 |
| 3053 | 2015.01.29 02:10 | sell | 1527 | 1.00 | 1.12945 | 1.13645 | 1.11645 | ||
| 3054 | 2015.01.29 03:15 | close | 1527 | 1.00 | 1.12839 | 1.13645 | 1.11645 | 106.00 | 51727.60 |
| 3055 | 2015.01.29 08:10 | sell | 1528 | 1.00 | 1.12774 | 1.13474 | 1.11474 | ||
| 3056 | 2015.01.29 10:09 | close | 1528 | 1.00 | 1.12757 | 1.13474 | 1.11474 | 17.00 | 51744.60 |
| 3057 | 2015.02.03 13:55 | buy | 1529 | 1.00 | 1.13399 | 1.12699 | 1.14699 | ||
| 3058 | 2015.02.03 14:15 | close | 1529 | 1.00 | 1.13516 | 1.12699 | 1.14699 | 117.00 | 51861.60 |
| 3059 | 2015.02.09 16:05 | sell | 1530 | 1.00 | 1.13077 | 1.13777 | 1.11777 | ||
| 3060 | 2015.02.09 18:30 | close | 1530 | 1.00 | 1.13269 | 1.13777 | 1.11777 | -192.00 | 51669.60 |
| 3061 | 2015.02.11 04:45 | buy | 1531 | 1.00 | 1.13254 | 1.12554 | 1.14554 | ||
| 3062 | 2015.02.11 08:15 | close | 1531 | 1.00 | 1.13193 | 1.12554 | 1.14554 | -61.00 | 51608.60 |
| 3063 | 2015.02.13 08:45 | buy | 1532 | 1.00 | 1.14282 | 1.13582 | 1.15582 | ||
| 3064 | 2015.02.13 10:15 | close | 1532 | 1.00 | 1.14335 | 1.13582 | 1.15582 | 53.00 | 51661.60 |
| 3065 | 2015.02.16 21:45 | sell | 1533 | 1.00 | 1.13410 | 1.14110 | 1.12110 | ||
| 3066 | 2015.02.17 00:45 | close | 1533 | 1.00 | 1.13481 | 1.14110 | 1.12110 | -70.34 | 51591.26 |
| 3067 | 2015.02.18 20:50 | sell | 1534 | 1.00 | 1.13473 | 1.14173 | 1.12173 | ||
| 3068 | 2015.02.18 21:00 | close | 1534 | 1.00 | 1.13393 | 1.14173 | 1.12173 | 80.00 | 51671.26 |
| 3069 | 2015.02.27 01:35 | sell | 1535 | 1.00 | 1.12020 | 1.12720 | 1.10720 | ||
| 3070 | 2015.02.27 03:30 | close | 1535 | 1.00 | 1.12038 | 1.12720 | 1.10720 | -18.00 | 51653.26 |
| 3071 | 2015.03.02 20:35 | sell | 1536 | 1.00 | 1.11879 | 1.12579 | 1.10579 | ||
| 3072 | 2015.03.02 22:00 | close | 1536 | 1.00 | 1.11863 | 1.12579 | 1.10579 | 16.00 | 51669.26 |
| 3073 | 2015.03.03 15:20 | sell | 1537 | 1.00 | 1.11708 | 1.12408 | 1.10408 | ||
| 3074 | 2015.03.03 18:00 | close | 1537 | 1.00 | 1.11852 | 1.12408 | 1.10408 | -144.00 | 51525.26 |
| 3075 | 2015.03.04 08:05 | sell | 1538 | 1.00 | 1.11699 | 1.12399 | 1.10399 | ||
| 3076 | 2015.03.04 08:15 | close | 1538 | 1.00 | 1.11654 | 1.12399 | 1.10399 | 45.00 | 51570.26 |
| 3077 | 2015.03.10 13:45 | sell | 1539 | 1.00 | 1.07668 | 1.08368 | 1.06368 | ||
| 3078 | 2015.03.10 14:30 | close | 1539 | 1.00 | 1.07420 | 1.08368 | 1.06368 | 248.00 | 51818.26 |
| 3079 | 2015.03.11 14:45 | sell | 1540 | 1.00 | 1.05933 | 1.06633 | 1.04633 | ||
| 3080 | 2015.03.11 16:15 | close | 1540 | 1.00 | 1.05774 | 1.06633 | 1.04633 | 159.00 | 51977.26 |
| 3081 | 2015.03.12 08:50 | sell | 1541 | 1.00 | 1.05218 | 1.05918 | 1.03918 | ||
| 3082 | 2015.03.12 10:14 | s/l | 1541 | 1.00 | 1.05918 | 1.05918 | 1.03918 | -700.00 | 51277.26 |
| 3083 | 2015.03.20 03:30 | buy | 1542 | 1.00 | 1.06603 | 1.05903 | 1.07903 | ||
| 3084 | 2015.03.20 04:00 | close | 1542 | 1.00 | 1.06686 | 1.05903 | 1.07903 | 83.00 | 51360.26 |
| 3085 | 2015.03.23 18:05 | buy | 1543 | 1.00 | 1.09099 | 1.08399 | 1.10399 | ||
| 3086 | 2015.03.23 19:00 | close | 1543 | 1.00 | 1.09264 | 1.08399 | 1.10399 | 165.00 | 51525.26 |
| 3087 | 2015.03.24 12:50 | buy | 1544 | 1.00 | 1.09539 | 1.08839 | 1.10839 | ||
| 3088 | 2015.03.24 13:30 | close | 1544 | 1.00 | 1.09838 | 1.08839 | 1.10839 | 299.00 | 51824.26 |
| 3089 | 2015.03.25 07:25 | buy | 1545 | 1.00 | 1.09281 | 1.08581 | 1.10581 | ||
| 3090 | 2015.03.25 09:04 | close | 1545 | 1.00 | 1.09299 | 1.08581 | 1.10581 | 18.00 | 51842.26 |
| 3091 | 2015.03.26 13:30 | buy | 1546 | 1.00 | 1.10173 | 1.09473 | 1.11473 | ||
| 3092 | 2015.03.26 15:21 | close | 1546 | 1.00 | 1.10190 | 1.09473 | 1.11473 | 17.00 | 51859.26 |
| 3093 | 2015.03.26 22:35 | sell | 1547 | 1.00 | 1.08845 | 1.09545 | 1.07545 | ||
| 3094 | 2015.03.27 00:05 | close | 1547 | 1.00 | 1.08764 | 1.09545 | 1.07545 | 81.66 | 51940.92 |
| 3095 | 2015.03.27 02:05 | sell | 1548 | 1.00 | 1.08813 | 1.09513 | 1.07513 | ||
| 3096 | 2015.03.27 03:40 | close | 1548 | 1.00 | 1.08856 | 1.09513 | 1.07513 | -43.00 | 51897.92 |
| 3097 | 2015.03.30 20:10 | sell | 1549 | 1.00 | 1.08306 | 1.09006 | 1.07006 | ||
| 3098 | 2015.03.30 21:00 | close | 1549 | 1.00 | 1.08200 | 1.09006 | 1.07006 | 106.00 | 52003.92 |
| 3099 | 2015.03.31 13:10 | sell | 1550 | 1.00 | 1.07387 | 1.08087 | 1.06087 | ||
| 3100 | 2015.03.31 14:57 | close | 1550 | 1.00 | 1.07371 | 1.08087 | 1.06087 | 16.00 | 52019.92 |
| 3101 | 2015.04.01 13:05 | sell | 1551 | 1.00 | 1.07457 | 1.08157 | 1.06157 | ||
| 3102 | 2015.04.01 14:45 | close | 1551 | 1.00 | 1.07509 | 1.08157 | 1.06157 | -52.00 | 51967.92 |
| 3103 | 2015.04.02 12:10 | buy | 1552 | 1.00 | 1.08183 | 1.07483 | 1.09483 | ||
| 3104 | 2015.04.02 12:45 | close | 1552 | 1.00 | 1.08325 | 1.07483 | 1.09483 | 142.00 | 52109.92 |
| 3105 | 2015.04.02 18:40 | buy | 1553 | 1.00 | 1.08661 | 1.07961 | 1.09961 | ||
| 3106 | 2015.04.02 19:30 | close | 1553 | 1.00 | 1.08782 | 1.07961 | 1.09961 | 121.00 | 52230.92 |
| 3107 | 2015.04.07 14:20 | sell | 1554 | 1.00 | 1.08725 | 1.09425 | 1.07425 | ||
| 3108 | 2015.04.07 15:00 | close | 1554 | 1.00 | 1.08592 | 1.09425 | 1.07425 | 133.00 | 52363.92 |
| 3109 | 2015.04.07 16:40 | sell | 1555 | 1.00 | 1.08635 | 1.09335 | 1.07335 | ||
| 3110 | 2015.04.07 18:00 | close | 1555 | 1.00 | 1.08588 | 1.09335 | 1.07335 | 47.00 | 52410.92 |
| 3111 | 2015.04.09 13:40 | sell | 1556 | 1.00 | 1.07526 | 1.08226 | 1.06226 | ||
| 3112 | 2015.04.09 15:45 | close | 1556 | 1.00 | 1.07552 | 1.08226 | 1.06226 | -26.00 | 52384.92 |
| 3113 | 2015.04.09 22:55 | sell | 1557 | 1.00 | 1.06524 | 1.07224 | 1.05224 | ||
| 3114 | 2015.04.10 02:30 | close | 1557 | 1.00 | 1.06622 | 1.07224 | 1.05224 | -97.34 | 52287.58 |
| 3115 | 2015.04.13 15:05 | sell | 1558 | 1.00 | 1.05476 | 1.06176 | 1.04176 | ||
| 3116 | 2015.04.13 17:30 | close | 1558 | 1.00 | 1.05681 | 1.06176 | 1.04176 | -205.00 | 52082.58 |
| 3117 | 2015.04.15 13:00 | sell | 1559 | 1.00 | 1.06023 | 1.06723 | 1.04723 | ||
| 3118 | 2015.04.15 14:00 | close | 1559 | 1.00 | 1.05847 | 1.06723 | 1.04723 | 176.00 | 52258.58 |
| 3119 | 2015.04.20 15:40 | sell | 1560 | 1.00 | 1.07476 | 1.08176 | 1.06176 | ||
| 3120 | 2015.04.20 17:10 | close | 1560 | 1.00 | 1.07460 | 1.08176 | 1.06176 | 16.00 | 52274.58 |
| 3121 | 2015.04.20 22:25 | sell | 1561 | 1.00 | 1.07363 | 1.08063 | 1.06063 | ||
| 3122 | 2015.04.21 01:45 | close | 1561 | 1.00 | 1.07386 | 1.08063 | 1.06063 | -22.34 | 52252.24 |
| 3123 | 2015.04.21 07:30 | sell | 1562 | 1.00 | 1.07299 | 1.07999 | 1.05999 | ||
| 3124 | 2015.04.21 08:30 | close | 1562 | 1.00 | 1.07233 | 1.07999 | 1.05999 | 66.00 | 52318.24 |
| 3125 | 2015.04.21 12:30 | sell | 1563 | 1.00 | 1.06893 | 1.07593 | 1.05593 | ||
| 3126 | 2015.04.21 13:55 | close | 1563 | 1.00 | 1.06779 | 1.07593 | 1.05593 | 114.00 | 52432.24 |
| 3127 | 2015.04.21 21:15 | buy | 1564 | 1.00 | 1.07369 | 1.06669 | 1.08669 | ||
| 3128 | 2015.04.22 00:30 | close | 1564 | 1.00 | 1.07353 | 1.06669 | 1.08669 | -23.76 | 52408.48 |
| 3129 | 2015.04.22 05:25 | sell | 1565 | 1.00 | 1.07283 | 1.07983 | 1.05983 | ||
| 3130 | 2015.04.22 06:45 | close | 1565 | 1.00 | 1.07213 | 1.07983 | 1.05983 | 70.00 | 52478.48 |
| 3131 | 2015.04.22 13:50 | buy | 1566 | 1.00 | 1.07773 | 1.07073 | 1.09073 | ||
| 3132 | 2015.04.22 16:45 | close | 1566 | 1.00 | 1.07364 | 1.07073 | 1.09073 | -409.00 | 52069.48 |
| 3133 | 2015.04.23 06:35 | sell | 1567 | 1.00 | 1.07057 | 1.07757 | 1.05757 | ||
| 3134 | 2015.04.23 08:00 | close | 1567 | 1.00 | 1.07032 | 1.07757 | 1.05757 | 25.00 | 52094.48 |
| 3135 | 2015.04.28 15:15 | buy | 1568 | 1.00 | 1.09278 | 1.08578 | 1.10578 | ||
| 3136 | 2015.04.28 16:45 | close | 1568 | 1.00 | 1.09447 | 1.08578 | 1.10578 | 169.00 | 52263.48 |
| 3137 | 2015.04.28 19:25 | buy | 1569 | 1.00 | 1.09648 | 1.08948 | 1.10948 | ||
| 3138 | 2015.04.28 20:30 | close | 1569 | 1.00 | 1.09723 | 1.08948 | 1.10948 | 75.00 | 52338.48 |
| 3139 | 2015.05.04 15:10 | sell | 1570 | 1.00 | 1.11475 | 1.12175 | 1.10175 | ||
| 3140 | 2015.05.04 17:00 | close | 1570 | 1.00 | 1.11623 | 1.12175 | 1.10175 | -148.00 | 52190.48 |
| 3141 | 2015.05.05 22:55 | buy | 1571 | 1.00 | 1.11899 | 1.11199 | 1.13199 | ||
| 3142 | 2015.05.06 00:45 | close | 1571 | 1.00 | 1.11873 | 1.11199 | 1.13199 | -33.76 | 52156.72 |
| 3143 | 2015.05.08 07:25 | sell | 1572 | 1.00 | 1.12195 | 1.12895 | 1.10895 | ||
| 3144 | 2015.05.08 08:45 | close | 1572 | 1.00 | 1.12044 | 1.12895 | 1.10895 | 151.00 | 52307.72 |
| 3145 | 2015.05.13 08:40 | buy | 1573 | 1.00 | 1.12437 | 1.11737 | 1.13737 | ||
| 3146 | 2015.05.13 09:30 | close | 1573 | 1.00 | 1.12544 | 1.11737 | 1.13737 | 107.00 | 52414.72 |
| 3147 | 2015.05.14 14:40 | buy | 1574 | 1.00 | 1.14086 | 1.13386 | 1.15386 | ||
| 3148 | 2015.05.14 15:55 | close | 1574 | 1.00 | 1.14084 | 1.13386 | 1.15386 | -2.00 | 52412.72 |
| 3149 | 2015.05.15 02:10 | buy | 1575 | 1.00 | 1.14023 | 1.13323 | 1.15323 | ||
| 3150 | 2015.05.15 03:15 | close | 1575 | 1.00 | 1.14041 | 1.13323 | 1.15323 | 18.00 | 52430.72 |
| 3151 | 2015.05.19 02:05 | sell | 1576 | 1.00 | 1.13183 | 1.13883 | 1.11883 | ||
| 3152 | 2015.05.19 03:30 | close | 1576 | 1.00 | 1.13172 | 1.13883 | 1.11883 | 11.00 | 52441.72 |
| 3153 | 2015.05.20 04:35 | sell | 1577 | 1.00 | 1.11409 | 1.12109 | 1.10109 | ||
| 3154 | 2015.05.20 06:15 | close | 1577 | 1.00 | 1.11413 | 1.12109 | 1.10109 | -4.00 | 52437.72 |
| 3155 | 2015.05.21 13:00 | buy | 1578 | 1.00 | 1.11401 | 1.10701 | 1.12701 | ||
| 3156 | 2015.05.21 13:15 | close | 1578 | 1.00 | 1.11662 | 1.10701 | 1.12701 | 261.00 | 52698.72 |
| 3157 | 2015.05.21 17:05 | sell | 1579 | 1.00 | 1.11324 | 1.12024 | 1.10024 | ||
| 3158 | 2015.05.21 18:35 | close | 1579 | 1.00 | 1.11283 | 1.12024 | 1.10024 | 41.00 | 52739.72 |
| 3159 | 2015.05.25 18:25 | sell | 1580 | 1.00 | 1.09761 | 1.10461 | 1.08461 | ||
| 3160 | 2015.05.25 19:00 | close | 1580 | 1.00 | 1.09706 | 1.10461 | 1.08461 | 55.00 | 52794.72 |
| 3161 | 2015.05.27 16:55 | sell | 1581 | 1.00 | 1.08680 | 1.09380 | 1.07380 | ||
| 3162 | 2015.05.27 20:15 | close | 1581 | 1.00 | 1.08815 | 1.09380 | 1.07380 | -135.00 | 52659.72 |
| 3163 | 2015.05.29 02:50 | buy | 1582 | 1.00 | 1.09627 | 1.08927 | 1.10927 | ||
| 3164 | 2015.05.29 04:45 | close | 1582 | 1.00 | 1.09624 | 1.08927 | 1.10927 | -3.00 | 52656.72 |
| 3165 | 2015.06.09 03:05 | buy | 1583 | 1.00 | 1.12761 | 1.12061 | 1.14061 | ||
| 3166 | 2015.06.09 03:45 | close | 1583 | 1.00 | 1.12805 | 1.12061 | 1.14061 | 44.00 | 52700.72 |
| 3167 | 2015.06.09 07:10 | buy | 1584 | 1.00 | 1.13140 | 1.12440 | 1.14440 | ||
| 3168 | 2015.06.09 08:15 | close | 1584 | 1.00 | 1.13235 | 1.12440 | 1.14440 | 95.00 | 52795.72 |
| 3169 | 2015.06.10 04:50 | buy | 1585 | 1.00 | 1.12922 | 1.12222 | 1.14222 | ||
| 3170 | 2015.06.10 07:20 | close | 1585 | 1.00 | 1.12938 | 1.12222 | 1.14222 | 16.00 | 52811.72 |
| 3171 | 2015.06.10 11:45 | buy | 1586 | 1.00 | 1.13184 | 1.12484 | 1.14484 | ||
| 3172 | 2015.06.10 15:30 | close | 1586 | 1.00 | 1.13001 | 1.12484 | 1.14484 | -183.00 | 52628.72 |
| 3173 | 2015.06.11 13:05 | sell | 1587 | 1.00 | 1.12736 | 1.13436 | 1.11436 | ||
| 3174 | 2015.06.11 14:30 | close | 1587 | 1.00 | 1.12557 | 1.13436 | 1.11436 | 179.00 | 52807.72 |
| 3175 | 2015.06.15 20:55 | buy | 1588 | 1.00 | 1.12630 | 1.11930 | 1.13930 | ||
| 3176 | 2015.06.15 21:45 | close | 1588 | 1.00 | 1.12803 | 1.11930 | 1.13930 | 173.00 | 52980.72 |
| 3177 | 2015.06.23 08:00 | sell | 1589 | 1.00 | 1.12713 | 1.13413 | 1.11413 | ||
| 3178 | 2015.06.23 09:15 | close | 1589 | 1.00 | 1.12509 | 1.13413 | 1.11413 | 204.00 | 53184.72 |
| 3179 | 2015.06.23 17:25 | sell | 1590 | 1.00 | 1.11827 | 1.12527 | 1.10527 | ||
| 3180 | 2015.06.23 19:02 | close | 1590 | 1.00 | 1.11811 | 1.12527 | 1.10527 | 16.00 | 53200.72 |
| 3181 | 2015.07.02 03:50 | sell | 1591 | 1.00 | 1.10459 | 1.11159 | 1.09159 | ||
| 3182 | 2015.07.02 07:15 | close | 1591 | 1.00 | 1.10676 | 1.11159 | 1.09159 | -217.00 | 52983.72 |
| 3183 | 2015.07.07 13:00 | sell | 1592 | 1.00 | 1.09889 | 1.10589 | 1.08589 | ||
| 3184 | 2015.07.07 13:30 | close | 1592 | 1.00 | 1.09669 | 1.10589 | 1.08589 | 220.00 | 53203.72 |
| 3185 | 2015.07.07 18:35 | sell | 1593 | 1.00 | 1.09526 | 1.10226 | 1.08226 | ||
| 3186 | 2015.07.07 19:45 | close | 1593 | 1.00 | 1.09431 | 1.10226 | 1.08226 | 95.00 | 53298.72 |
| 3187 | 2015.07.09 07:55 | buy | 1594 | 1.00 | 1.10745 | 1.10045 | 1.12045 | ||
| 3188 | 2015.07.09 08:15 | close | 1594 | 1.00 | 1.10812 | 1.10045 | 1.12045 | 67.00 | 53365.72 |
| 3189 | 2015.07.09 10:05 | buy | 1595 | 1.00 | 1.10877 | 1.10177 | 1.12177 | ||
| 3190 | 2015.07.09 13:30 | close | 1595 | 1.00 | 1.10436 | 1.10177 | 1.12177 | -441.00 | 52924.72 |
| 3191 | 2015.07.14 04:20 | sell | 1596 | 1.00 | 1.09946 | 1.10646 | 1.08646 | ||
| 3192 | 2015.07.14 07:30 | close | 1596 | 1.00 | 1.10029 | 1.10646 | 1.08646 | -83.00 | 52841.72 |
| 3193 | 2015.07.15 04:40 | sell | 1597 | 1.00 | 1.10004 | 1.10704 | 1.08704 | ||
| 3194 | 2015.07.15 05:45 | close | 1597 | 1.00 | 1.09977 | 1.10704 | 1.08704 | 27.00 | 52868.72 |
| 3195 | 2015.07.16 06:05 | sell | 1598 | 1.00 | 1.09356 | 1.10056 | 1.08056 | ||
| 3196 | 2015.07.16 07:35 | close | 1598 | 1.00 | 1.09300 | 1.10056 | 1.08056 | 56.00 | 52924.72 |
| 3197 | 2015.07.21 21:35 | buy | 1599 | 1.00 | 1.09420 | 1.08720 | 1.10720 | ||
| 3198 | 2015.07.21 23:30 | close | 1599 | 1.00 | 1.09424 | 1.08720 | 1.10720 | 4.00 | 52928.72 |
| 3199 | 2015.07.23 12:25 | buy | 1600 | 1.00 | 1.09702 | 1.09002 | 1.11002 | ||
| 3200 | 2015.07.23 13:00 | close | 1600 | 1.00 | 1.09923 | 1.09002 | 1.11002 | 221.00 | 53149.72 |
| 3201 | 2015.07.27 15:15 | buy | 1601 | 1.00 | 1.10585 | 1.09885 | 1.11885 | ||
| 3202 | 2015.07.27 15:45 | close | 1601 | 1.00 | 1.10755 | 1.09885 | 1.11885 | 170.00 | 53319.72 |
| 3203 | 2015.07.29 17:55 | sell | 1602 | 1.00 | 1.10422 | 1.11122 | 1.09122 | ||
| 3204 | 2015.07.29 18:00 | close | 1602 | 1.00 | 1.10305 | 1.11122 | 1.09122 | 117.00 | 53436.72 |
| 3205 | 2015.07.29 19:55 | sell | 1603 | 1.00 | 1.10329 | 1.11029 | 1.09029 | ||
| 3206 | 2015.07.29 21:15 | close | 1603 | 1.00 | 1.10187 | 1.11029 | 1.09029 | 142.00 | 53578.72 |
| 3207 | 2015.08.04 04:55 | sell | 1604 | 1.00 | 1.09407 | 1.10107 | 1.08107 | ||
| 3208 | 2015.08.04 07:00 | close | 1604 | 1.00 | 1.09413 | 1.10107 | 1.08107 | -6.00 | 53572.72 |
| 3209 | 2015.08.04 20:00 | sell | 1605 | 1.00 | 1.09614 | 1.10314 | 1.08314 | ||
| 3210 | 2015.08.04 20:30 | close | 1605 | 1.00 | 1.09440 | 1.10314 | 1.08314 | 174.00 | 53746.72 |
| 3211 | 2015.08.05 02:15 | sell | 1606 | 1.00 | 1.08920 | 1.09620 | 1.07620 | ||
| 3212 | 2015.08.05 02:45 | close | 1606 | 1.00 | 1.08894 | 1.09620 | 1.07620 | 26.00 | 53772.72 |
| 3213 | 2015.08.05 07:50 | sell | 1607 | 1.00 | 1.08671 | 1.09371 | 1.07371 | ||
| 3214 | 2015.08.05 08:30 | close | 1607 | 1.00 | 1.08610 | 1.09371 | 1.07371 | 61.00 | 53833.72 |
| 3215 | 2015.08.11 17:25 | buy | 1608 | 1.00 | 1.10475 | 1.09775 | 1.11775 | ||
| 3216 | 2015.08.11 18:30 | close | 1608 | 1.00 | 1.10627 | 1.09775 | 1.11775 | 152.00 | 53985.72 |
| 3217 | 2015.08.12 20:00 | buy | 1609 | 1.00 | 1.11756 | 1.11056 | 1.13056 | ||
| 3218 | 2015.08.12 22:45 | close | 1609 | 1.00 | 1.11702 | 1.11056 | 1.13056 | -54.00 | 53931.72 |
| 3219 | 2015.08.18 09:20 | sell | 1610 | 1.00 | 1.10608 | 1.11308 | 1.09308 | ||
| 3220 | 2015.08.18 09:25 | close | 1610 | 1.00 | 1.10637 | 1.11308 | 1.09308 | -29.00 | 53902.72 |
| 3221 | 2015.08.18 09:25 | sell | 1611 | 1.00 | 1.10625 | 1.11325 | 1.09325 | ||
| 3222 | 2015.08.18 11:45 | close | 1611 | 1.00 | 1.10739 | 1.11325 | 1.09325 | -114.00 | 53788.72 |
| 3223 | 2015.08.18 22:15 | sell | 1612 | 1.00 | 1.10325 | 1.11025 | 1.09025 | ||
| 3224 | 2015.08.18 23:45 | close | 1612 | 1.00 | 1.10297 | 1.11025 | 1.09025 | 28.00 | 53816.72 |
| 3225 | 2015.08.19 02:10 | sell | 1613 | 1.00 | 1.10278 | 1.10978 | 1.08978 | ||
| 3226 | 2015.08.19 02:45 | close | 1613 | 1.00 | 1.10262 | 1.10978 | 1.08978 | 16.00 | 53832.72 |
| 3227 | 2015.08.19 15:30 | sell | 1614 | 1.00 | 1.10428 | 1.11128 | 1.09128 | ||
| 3228 | 2015.08.19 15:45 | close | 1614 | 1.00 | 1.10260 | 1.11128 | 1.09128 | 168.00 | 54000.72 |
| 3229 | 2015.08.20 08:10 | buy | 1615 | 1.00 | 1.11322 | 1.10622 | 1.12622 | ||
| 3230 | 2015.08.20 09:56 | close | 1615 | 1.00 | 1.11338 | 1.10622 | 1.12622 | 16.00 | 54016.72 |
| 3231 | 2015.08.20 15:50 | buy | 1616 | 1.00 | 1.11575 | 1.10875 | 1.12875 | ||
| 3232 | 2015.08.20 17:00 | close | 1616 | 1.00 | 1.11711 | 1.10875 | 1.12875 | 136.00 | 54152.72 |
| 3233 | 2015.08.21 09:10 | buy | 1617 | 1.00 | 1.12802 | 1.12102 | 1.14102 | ||
| 3234 | 2015.08.21 12:00 | close | 1617 | 1.00 | 1.12570 | 1.12102 | 1.14102 | -232.00 | 53920.72 |
| 3235 | 2015.08.25 20:00 | sell | 1618 | 1.00 | 1.14223 | 1.14923 | 1.12923 | ||
| 3236 | 2015.08.25 21:51 | close | 1618 | 1.00 | 1.14207 | 1.14923 | 1.12923 | 16.00 | 53936.72 |
| 3237 | 2015.08.26 09:50 | sell | 1619 | 1.00 | 1.14996 | 1.15696 | 1.13696 | ||
| 3238 | 2015.08.26 11:15 | close | 1619 | 1.00 | 1.14932 | 1.15696 | 1.13696 | 64.00 | 54000.72 |
| 3239 | 2015.08.26 16:55 | sell | 1620 | 1.00 | 1.13946 | 1.14646 | 1.12646 | ||
| 3240 | 2015.08.26 17:15 | close | 1620 | 1.00 | 1.13692 | 1.14646 | 1.12646 | 254.00 | 54254.72 |
| 3241 | 2015.08.26 17:20 | sell | 1621 | 1.00 | 1.13925 | 1.14625 | 1.12625 | ||
| 3242 | 2015.08.26 17:25 | close | 1621 | 1.00 | 1.13829 | 1.14625 | 1.12625 | 96.00 | 54350.72 |
| 3243 | 2015.08.26 17:35 | sell | 1622 | 1.00 | 1.14088 | 1.14788 | 1.12788 | ||
| 3244 | 2015.08.26 19:00 | close | 1622 | 1.00 | 1.13887 | 1.14788 | 1.12788 | 201.00 | 54551.72 |
| 3245 | 2015.08.27 02:00 | sell | 1623 | 1.00 | 1.13367 | 1.14067 | 1.12067 | ||
| 3246 | 2015.08.27 03:30 | close | 1623 | 1.00 | 1.13351 | 1.14067 | 1.12067 | 16.00 | 54567.72 |
| 3247 | 2015.09.02 19:10 | sell | 1624 | 1.00 | 1.12449 | 1.13149 | 1.11149 | ||
| 3248 | 2015.09.02 20:00 | close | 1624 | 1.00 | 1.12355 | 1.13149 | 1.11149 | 94.00 | 54661.72 |
| 3249 | 2015.09.03 04:05 | sell | 1625 | 1.00 | 1.12184 | 1.12884 | 1.10884 | ||
| 3250 | 2015.09.03 05:35 | close | 1625 | 1.00 | 1.12166 | 1.12884 | 1.10884 | 18.00 | 54679.72 |
| 3251 | 2015.09.07 22:25 | buy | 1626 | 1.00 | 1.11663 | 1.10963 | 1.12963 | ||
| 3252 | 2015.09.07 23:45 | close | 1626 | 1.00 | 1.11688 | 1.10963 | 1.12963 | 25.00 | 54704.72 |
| 3253 | 2015.09.08 08:55 | buy | 1627 | 1.00 | 1.12046 | 1.11346 | 1.13346 | ||
| 3254 | 2015.09.08 09:30 | close | 1627 | 1.00 | 1.12166 | 1.11346 | 1.13346 | 120.00 | 54824.72 |
| 3255 | 2015.09.09 10:15 | sell | 1628 | 1.00 | 1.11708 | 1.12408 | 1.10408 | ||
| 3256 | 2015.09.09 12:45 | close | 1628 | 1.00 | 1.11837 | 1.12408 | 1.10408 | -129.00 | 54695.72 |
| 3257 | 2015.09.15 19:45 | sell | 1629 | 1.00 | 1.12768 | 1.13468 | 1.11468 | ||
| 3258 | 2015.09.15 20:30 | close | 1629 | 1.00 | 1.12668 | 1.13468 | 1.11468 | 100.00 | 54795.72 |
| 3259 | 2015.09.16 15:15 | sell | 1630 | 1.00 | 1.12273 | 1.12973 | 1.10973 | ||
| 3260 | 2015.09.16 17:03 | s/l | 1630 | 1.00 | 1.12973 | 1.12973 | 1.10973 | -700.00 | 54095.72 |
| 3261 | 2015.09.17 12:45 | buy | 1631 | 1.00 | 1.13202 | 1.12502 | 1.14502 | ||
| 3262 | 2015.09.17 14:00 | close | 1631 | 1.00 | 1.13238 | 1.12502 | 1.14502 | 36.00 | 54131.72 |
| 3263 | 2015.09.22 03:15 | sell | 1632 | 1.00 | 1.11918 | 1.12618 | 1.10618 | ||
| 3264 | 2015.09.22 06:30 | close | 1632 | 1.00 | 1.11990 | 1.12618 | 1.10618 | -72.00 | 54059.72 |
| 3265 | 2015.09.22 10:30 | sell | 1633 | 1.00 | 1.11827 | 1.12527 | 1.10527 | ||
| 3266 | 2015.09.22 11:15 | close | 1633 | 1.00 | 1.11683 | 1.12527 | 1.10527 | 144.00 | 54203.72 |
| 3267 | 2015.09.22 21:40 | sell | 1634 | 1.00 | 1.11312 | 1.12012 | 1.10012 | ||
| 3268 | 2015.09.22 23:10 | close | 1634 | 1.00 | 1.11295 | 1.12012 | 1.10012 | 17.00 | 54220.72 |
| 3269 | 2015.09.25 07:40 | sell | 1635 | 1.00 | 1.11751 | 1.12451 | 1.10451 | ||
| 3270 | 2015.09.25 08:00 | close | 1635 | 1.00 | 1.11690 | 1.12451 | 1.10451 | 61.00 | 54281.72 |
| 3271 | 2015.09.28 21:10 | buy | 1636 | 1.00 | 1.12325 | 1.11625 | 1.13625 | ||
| 3272 | 2015.09.28 22:30 | close | 1636 | 1.00 | 1.12372 | 1.11625 | 1.13625 | 47.00 | 54328.72 |
| 3273 | 2015.10.05 22:25 | sell | 1637 | 1.00 | 1.11863 | 1.12563 | 1.10563 | ||
| 3274 | 2015.10.06 00:59 | close | 1637 | 1.00 | 1.11846 | 1.12563 | 1.10563 | 17.66 | 54346.38 |
| 3275 | 2015.10.14 13:10 | buy | 1638 | 1.00 | 1.14047 | 1.13347 | 1.15347 | ||
| 3276 | 2015.10.14 14:40 | close | 1638 | 1.00 | 1.14063 | 1.13347 | 1.15347 | 16.00 | 54362.38 |
| 3277 | 2015.10.15 02:45 | buy | 1639 | 1.00 | 1.14700 | 1.14000 | 1.16000 | ||
| 3278 | 2015.10.15 03:30 | close | 1639 | 1.00 | 1.14757 | 1.14000 | 1.16000 | 57.00 | 54419.38 |
| 3279 | 2015.10.15 18:10 | sell | 1640 | 1.00 | 1.13924 | 1.14624 | 1.12624 | ||
| 3280 | 2015.10.15 19:50 | close | 1640 | 1.00 | 1.14042 | 1.14624 | 1.12624 | -118.00 | 54301.38 |
| 3281 | 2015.10.19 15:40 | sell | 1641 | 1.00 | 1.13366 | 1.14066 | 1.12066 | ||
| 3282 | 2015.10.19 16:45 | close | 1641 | 1.00 | 1.13314 | 1.14066 | 1.12066 | 52.00 | 54353.38 |
| 3283 | 2015.10.21 05:40 | buy | 1642 | 1.00 | 1.13558 | 1.12858 | 1.14858 | ||
| 3284 | 2015.10.21 06:15 | close | 1642 | 1.00 | 1.13619 | 1.12858 | 1.14858 | 61.00 | 54414.38 |
| 3285 | 2015.10.22 13:20 | sell | 1643 | 1.00 | 1.13206 | 1.13906 | 1.11906 | ||
| 3286 | 2015.10.22 14:53 | close | 1643 | 1.00 | 1.13189 | 1.13906 | 1.11906 | 17.00 | 54431.38 |
| 3287 | 2015.10.27 08:10 | buy | 1644 | 1.00 | 1.10611 | 1.09911 | 1.11911 | ||
| 3288 | 2015.10.27 08:45 | close | 1644 | 1.00 | 1.10653 | 1.09911 | 1.11911 | 42.00 | 54473.38 |
| 3289 | 2015.10.28 17:05 | buy | 1645 | 1.00 | 1.10667 | 1.09967 | 1.11967 | ||
| 3290 | 2015.10.28 18:00 | close | 1645 | 1.00 | 1.10743 | 1.09967 | 1.11967 | 76.00 | 54549.38 |
| 3291 | 2015.11.04 12:05 | sell | 1646 | 1.00 | 1.09316 | 1.10016 | 1.08016 | ||
| 3292 | 2015.11.04 12:10 | close | 1646 | 1.00 | 1.09295 | 1.10016 | 1.08016 | 21.00 | 54570.38 |
| 3293 | 2015.11.04 21:30 | sell | 1647 | 1.00 | 1.08573 | 1.09273 | 1.07273 | ||
| 3294 | 2015.11.05 01:30 | close | 1647 | 1.00 | 1.08647 | 1.09273 | 1.07273 | -72.02 | 54498.36 |
| 3295 | 2015.11.09 17:25 | sell | 1648 | 1.00 | 1.07563 | 1.08263 | 1.06263 | ||
| 3296 | 2015.11.09 19:45 | close | 1648 | 1.00 | 1.07568 | 1.08263 | 1.06263 | -5.00 | 54493.36 |
| 3297 | 2015.11.10 17:30 | sell | 1649 | 1.00 | 1.07047 | 1.07747 | 1.05747 | ||
| 3298 | 2015.11.10 18:40 | close | 1649 | 1.00 | 1.06949 | 1.07747 | 1.05747 | 98.00 | 54591.36 |
| 3299 | 2015.11.11 08:15 | buy | 1650 | 1.00 | 1.07523 | 1.06823 | 1.08823 | ||
10