USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109849プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 26100 | 2014.09.23 15:05 | close | 13050 | 50.00 | 108.593 | 0.000 | 0.000 | -95000.00 | 117045322.16 |
| 26101 | 2014.09.23 17:15 | buy | 13051 | 50.00 | 108.811 | 0.000 | 0.000 | ||
| 26102 | 2014.09.23 17:45 | close | 13051 | 50.00 | 108.812 | 0.000 | 0.000 | 5000.00 | 117050322.16 |
| 26103 | 2014.09.23 19:05 | buy | 13052 | 50.00 | 108.908 | 0.000 | 0.000 | ||
| 26104 | 2014.09.23 19:35 | close | 13052 | 50.00 | 108.914 | 0.000 | 0.000 | 30000.00 | 117080322.16 |
| 26105 | 2014.09.23 20:05 | buy | 13053 | 50.00 | 108.865 | 0.000 | 0.000 | ||
| 26106 | 2014.09.23 20:45 | close | 13053 | 50.00 | 108.874 | 0.000 | 0.000 | 45000.00 | 117125322.16 |
| 26107 | 2014.09.24 00:20 | buy | 13054 | 50.00 | 108.823 | 0.000 | 0.000 | ||
| 26108 | 2014.09.24 00:35 | close | 13054 | 50.00 | 108.852 | 0.000 | 0.000 | 145000.00 | 117270322.16 |
| 26109 | 2014.09.24 00:50 | buy | 13055 | 50.00 | 108.804 | 0.000 | 0.000 | ||
| 26110 | 2014.09.24 01:05 | close | 13055 | 50.00 | 108.828 | 0.000 | 0.000 | 120000.00 | 117390322.16 |
| 26111 | 2014.09.24 06:35 | sell | 13056 | 50.00 | 108.569 | 0.000 | 0.000 | ||
| 26112 | 2014.09.24 06:50 | close | 13056 | 50.00 | 108.521 | 0.000 | 0.000 | 240000.00 | 117630322.16 |
| 26113 | 2014.09.24 10:10 | sell | 13057 | 50.00 | 108.609 | 0.000 | 0.000 | ||
| 26114 | 2014.09.24 10:25 | close | 13057 | 50.00 | 108.592 | 0.000 | 0.000 | 85000.00 | 117715322.16 |
| 26115 | 2014.09.24 10:55 | sell | 13058 | 50.00 | 108.627 | 0.000 | 0.000 | ||
| 26116 | 2014.09.24 11:25 | close | 13058 | 50.00 | 108.595 | 0.000 | 0.000 | 160000.00 | 117875322.16 |
| 26117 | 2014.09.24 18:10 | buy | 13059 | 50.00 | 108.868 | 0.000 | 0.000 | ||
| 26118 | 2014.09.24 18:25 | close | 13059 | 50.00 | 108.907 | 0.000 | 0.000 | 195000.00 | 118070322.16 |
| 26119 | 2014.09.24 19:00 | buy | 13060 | 50.00 | 108.880 | 0.000 | 0.000 | ||
| 26120 | 2014.09.24 19:40 | close | 13060 | 50.00 | 108.870 | 0.000 | 0.000 | -50000.00 | 118020322.16 |
| 26121 | 2014.09.25 02:55 | buy | 13061 | 50.00 | 109.230 | 0.000 | 0.000 | ||
| 26122 | 2014.09.25 03:35 | close | 13061 | 50.00 | 109.165 | 0.000 | 0.000 | -325000.00 | 117695322.16 |
| 26123 | 2014.09.25 04:45 | buy | 13062 | 50.00 | 109.173 | 0.000 | 0.000 | ||
| 26124 | 2014.09.25 05:20 | close | 13062 | 50.00 | 109.170 | 0.000 | 0.000 | -15000.00 | 117680322.16 |
| 26125 | 2014.09.25 05:45 | buy | 13063 | 50.00 | 109.130 | 0.000 | 0.000 | ||
| 26126 | 2014.09.25 06:15 | close | 13063 | 50.00 | 109.129 | 0.000 | 0.000 | -5000.00 | 117675322.16 |
| 26127 | 2014.09.25 08:35 | buy | 13064 | 50.00 | 109.163 | 0.000 | 0.000 | ||
| 26128 | 2014.09.25 08:50 | close | 13064 | 50.00 | 109.230 | 0.000 | 0.000 | 335000.00 | 118010322.16 |
| 26129 | 2014.09.25 10:20 | buy | 13065 | 50.00 | 109.264 | 0.000 | 0.000 | ||
| 26130 | 2014.09.25 10:40 | close | 13065 | 50.00 | 109.272 | 0.000 | 0.000 | 40000.00 | 118050322.16 |
| 26131 | 2014.09.25 14:45 | buy | 13066 | 50.00 | 109.185 | 0.000 | 0.000 | ||
| 26132 | 2014.09.25 15:10 | close | 13066 | 50.00 | 109.202 | 0.000 | 0.000 | 85000.00 | 118135322.16 |
| 26133 | 2014.09.25 17:05 | sell | 13067 | 50.00 | 108.766 | 0.000 | 0.000 | ||
| 26134 | 2014.09.25 17:45 | close | 13067 | 50.00 | 108.797 | 0.000 | 0.000 | -155000.00 | 117980322.16 |
| 26135 | 2014.09.25 18:55 | sell | 13068 | 50.00 | 108.796 | 0.000 | 0.000 | ||
| 26136 | 2014.09.25 19:30 | close | 13068 | 50.00 | 108.773 | 0.000 | 0.000 | 115000.00 | 118095322.16 |
| 26137 | 2014.09.25 22:10 | sell | 13069 | 50.00 | 108.742 | 0.000 | 0.000 | ||
| 26138 | 2014.09.25 22:50 | close | 13069 | 50.00 | 108.721 | 0.000 | 0.000 | 105000.00 | 118200322.16 |
| 26139 | 2014.09.26 01:55 | sell | 13070 | 50.00 | 108.624 | 0.000 | 0.000 | ||
| 26140 | 2014.09.26 02:05 | close | 13070 | 50.00 | 108.568 | 0.000 | 0.000 | 280000.00 | 118480322.16 |
| 26141 | 2014.09.26 03:20 | sell | 13071 | 50.00 | 108.617 | 0.000 | 0.000 | ||
| 26142 | 2014.09.26 03:35 | close | 13071 | 50.00 | 108.596 | 0.000 | 0.000 | 105000.00 | 118585322.16 |
| 26143 | 2014.09.26 03:50 | sell | 13072 | 50.00 | 108.699 | 0.000 | 0.000 | ||
| 26144 | 2014.09.26 05:00 | close | 13072 | 50.00 | 109.021 | 0.000 | 0.000 | -1610000.00 | 116975322.16 |
| 26145 | 2014.09.26 05:15 | buy | 13073 | 50.00 | 108.953 | 0.000 | 0.000 | ||
| 26146 | 2014.09.26 06:05 | close | 13073 | 50.00 | 108.934 | 0.000 | 0.000 | -95000.00 | 116880322.16 |
| 26147 | 2014.09.26 09:00 | buy | 13074 | 50.00 | 109.050 | 0.000 | 0.000 | ||
| 26148 | 2014.09.26 09:40 | close | 13074 | 50.00 | 108.945 | 0.000 | 0.000 | -525000.00 | 116355322.16 |
| 26149 | 2014.09.26 13:45 | buy | 13075 | 50.00 | 109.085 | 0.000 | 0.000 | ||
| 26150 | 2014.09.26 14:00 | close | 13075 | 50.00 | 109.100 | 0.000 | 0.000 | 75000.00 | 116430322.16 |
| 26151 | 2014.09.26 20:50 | buy | 13076 | 50.00 | 109.393 | 0.000 | 0.000 | ||
| 26152 | 2014.09.26 21:55 | close | 13076 | 50.00 | 109.304 | 0.000 | 0.000 | -445000.00 | 115985322.16 |
| 26153 | 2014.09.29 01:15 | buy | 13077 | 50.00 | 109.427 | 0.000 | 0.000 | ||
| 26154 | 2014.09.29 01:35 | close | 13077 | 50.00 | 109.443 | 0.000 | 0.000 | 80000.00 | 116065322.16 |
| 26155 | 2014.09.29 02:35 | buy | 13078 | 50.00 | 109.337 | 0.000 | 0.000 | ||
| 26156 | 2014.09.29 02:55 | close | 13078 | 50.00 | 109.336 | 0.000 | 0.000 | -5000.00 | 116060322.16 |
| 26157 | 2014.09.29 04:20 | buy | 13079 | 50.00 | 109.414 | 0.000 | 0.000 | ||
| 26158 | 2014.09.29 04:35 | close | 13079 | 50.00 | 109.421 | 0.000 | 0.000 | 35000.00 | 116095322.16 |
| 26159 | 2014.09.29 08:10 | buy | 13080 | 50.00 | 109.605 | 0.000 | 0.000 | ||
| 26160 | 2014.09.29 08:25 | close | 13080 | 50.00 | 109.646 | 0.000 | 0.000 | 205000.00 | 116300322.16 |
| 26161 | 2014.09.29 08:40 | buy | 13081 | 50.00 | 109.547 | 0.000 | 0.000 | ||
| 26162 | 2014.09.29 09:05 | close | 13081 | 50.00 | 109.558 | 0.000 | 0.000 | 55000.00 | 116355322.16 |
| 26163 | 2014.09.29 12:40 | buy | 13082 | 50.00 | 109.500 | 0.000 | 0.000 | ||
| 26164 | 2014.09.29 13:05 | close | 13082 | 50.00 | 109.488 | 0.000 | 0.000 | -60000.00 | 116295322.16 |
| 26165 | 2014.09.29 15:25 | sell | 13083 | 50.00 | 109.296 | 0.000 | 0.000 | ||
| 26166 | 2014.09.29 15:50 | close | 13083 | 50.00 | 109.249 | 0.000 | 0.000 | 235000.00 | 116530322.16 |
| 26167 | 2014.09.29 20:20 | buy | 13084 | 50.00 | 109.418 | 0.000 | 0.000 | ||
| 26168 | 2014.09.29 20:50 | close | 13084 | 50.00 | 109.429 | 0.000 | 0.000 | 55000.00 | 116585322.16 |
| 26169 | 2014.09.30 05:45 | sell | 13085 | 50.00 | 109.292 | 0.000 | 0.000 | ||
| 26170 | 2014.09.30 06:20 | close | 13085 | 50.00 | 109.304 | 0.000 | 0.000 | -60000.00 | 116525322.16 |
| 26171 | 2014.09.30 14:15 | buy | 13086 | 50.00 | 109.764 | 0.000 | 0.000 | ||
| 26172 | 2014.09.30 14:35 | close | 13086 | 50.00 | 109.793 | 0.000 | 0.000 | 145000.00 | 116670322.16 |
| 26173 | 2014.09.30 15:10 | buy | 13087 | 50.00 | 109.645 | 0.000 | 0.000 | ||
| 26174 | 2014.09.30 15:20 | close | 13087 | 50.00 | 109.729 | 0.000 | 0.000 | 420000.00 | 117090322.16 |
| 26175 | 2014.09.30 15:45 | buy | 13088 | 50.00 | 109.575 | 0.000 | 0.000 | ||
| 26176 | 2014.09.30 16:00 | close | 13088 | 50.00 | 109.621 | 0.000 | 0.000 | 230000.00 | 117320322.16 |
| 26177 | 2014.09.30 16:33 | buy | 13089 | 50.00 | 109.509 | 0.000 | 0.000 | ||
| 26178 | 2014.09.30 16:45 | close | 13089 | 50.00 | 109.622 | 0.000 | 0.000 | 565000.00 | 117885322.16 |
| 26179 | 2014.10.01 07:20 | buy | 13090 | 50.00 | 109.853 | 0.000 | 0.000 | ||
| 26180 | 2014.10.01 07:40 | close | 13090 | 50.00 | 109.884 | 0.000 | 0.000 | 155000.00 | 118040322.16 |
| 26181 | 2014.10.01 07:55 | buy | 13091 | 50.00 | 109.830 | 0.000 | 0.000 | ||
| 26182 | 2014.10.01 08:05 | close | 13091 | 50.00 | 109.848 | 0.000 | 0.000 | 90000.00 | 118130322.16 |
| 26183 | 2014.10.01 14:20 | buy | 13092 | 50.00 | 109.875 | 0.000 | 0.000 | ||
| 26184 | 2014.10.01 15:10 | close | 13092 | 50.00 | 109.646 | 0.000 | 0.000 | -1145000.00 | 116985322.16 |
| 26185 | 2014.10.01 16:25 | sell | 13093 | 50.00 | 109.482 | 0.000 | 0.000 | ||
| 26186 | 2014.10.01 17:30 | close | 13093 | 50.00 | 109.515 | 0.000 | 0.000 | -165000.00 | 116820322.16 |
| 26187 | 2014.10.01 20:05 | sell | 13094 | 50.00 | 109.326 | 0.000 | 0.000 | ||
| 26188 | 2014.10.01 20:15 | close | 13094 | 50.00 | 109.294 | 0.000 | 0.000 | 160000.00 | 116980322.16 |
| 26189 | 2014.10.01 23:35 | sell | 13095 | 50.00 | 108.937 | 0.000 | 0.000 | ||
| 26190 | 2014.10.01 23:55 | close | 13095 | 50.00 | 108.968 | 0.000 | 0.000 | -155000.00 | 116825322.16 |
| 26191 | 2014.10.02 00:10 | sell | 13096 | 50.00 | 109.108 | 0.000 | 0.000 | ||
| 26192 | 2014.10.02 00:25 | close | 13096 | 50.00 | 109.059 | 0.000 | 0.000 | 245000.00 | 117070322.16 |
| 26193 | 2014.10.02 00:50 | sell | 13097 | 50.00 | 109.085 | 0.000 | 0.000 | ||
| 26194 | 2014.10.02 01:20 | close | 13097 | 50.00 | 109.040 | 0.000 | 0.000 | 225000.00 | 117295322.16 |
| 26195 | 2014.10.02 02:30 | sell | 13098 | 50.00 | 109.036 | 0.000 | 0.000 | ||
| 26196 | 2014.10.02 03:05 | close | 13098 | 50.00 | 108.997 | 0.000 | 0.000 | 195000.00 | 117490322.16 |
| 26197 | 2014.10.02 06:05 | sell | 13099 | 50.00 | 108.726 | 0.000 | 0.000 | ||
| 26198 | 2014.10.02 06:45 | close | 13099 | 50.00 | 108.765 | 0.000 | 0.000 | -195000.00 | 117295322.16 |
| 26199 | 2014.10.02 08:15 | sell | 13100 | 50.00 | 108.798 | 0.000 | 0.000 | ||
| 26200 | 2014.10.02 08:30 | close | 13100 | 50.00 | 108.740 | 0.000 | 0.000 | 290000.00 | 117585322.16 |
| 26201 | 2014.10.02 08:40 | sell | 13101 | 50.00 | 108.850 | 0.000 | 0.000 | ||
| 26202 | 2014.10.02 09:05 | close | 13101 | 50.00 | 108.828 | 0.000 | 0.000 | 110000.00 | 117695322.16 |
| 26203 | 2014.10.02 11:10 | sell | 13102 | 50.00 | 108.474 | 0.000 | 0.000 | ||
| 26204 | 2014.10.02 11:45 | close | 13102 | 50.00 | 108.534 | 0.000 | 0.000 | -300000.00 | 117395322.16 |
| 26205 | 2014.10.02 11:55 | sell | 13103 | 50.00 | 108.615 | 0.000 | 0.000 | ||
| 26206 | 2014.10.02 12:30 | close | 13103 | 50.00 | 108.626 | 0.000 | 0.000 | -55000.00 | 117340322.16 |
| 26207 | 2014.10.02 13:15 | sell | 13104 | 50.00 | 108.657 | 0.000 | 0.000 | ||
| 26208 | 2014.10.02 13:50 | close | 13104 | 50.00 | 108.762 | 0.000 | 0.000 | -525000.00 | 116815322.16 |
| 26209 | 2014.10.02 14:40 | sell | 13105 | 50.00 | 108.876 | 0.000 | 0.000 | ||
| 26210 | 2014.10.02 14:45 | close | 13105 | 50.00 | 108.735 | 0.000 | 0.000 | 705000.00 | 117520322.16 |
| 26211 | 2014.10.02 15:40 | sell | 13106 | 50.00 | 108.655 | 0.000 | 0.000 | ||
| 26212 | 2014.10.02 16:00 | close | 13106 | 50.00 | 108.599 | 0.000 | 0.000 | 280000.00 | 117800322.16 |
| 26213 | 2014.10.02 19:00 | sell | 13107 | 50.00 | 108.237 | 0.000 | 0.000 | ||
| 26214 | 2014.10.02 19:35 | close | 13107 | 50.00 | 108.252 | 0.000 | 0.000 | -75000.00 | 117725322.16 |
| 26215 | 2014.10.02 20:50 | sell | 13108 | 50.00 | 108.360 | 0.000 | 0.000 | ||
| 26216 | 2014.10.02 21:25 | close | 13108 | 50.00 | 108.383 | 0.000 | 0.000 | -115000.00 | 117610322.16 |
| 26217 | 2014.10.02 21:45 | sell | 13109 | 50.00 | 108.415 | 0.000 | 0.000 | ||
| 26218 | 2014.10.02 22:10 | close | 13109 | 50.00 | 108.424 | 0.000 | 0.000 | -45000.00 | 117565322.16 |
| 26219 | 2014.10.03 01:20 | sell | 13110 | 50.00 | 108.470 | 0.000 | 0.000 | ||
| 26220 | 2014.10.03 03:40 | close | 13110 | 50.00 | 108.796 | 0.000 | 0.000 | -1630000.00 | 115935322.16 |
| 26221 | 2014.10.03 05:00 | buy | 13111 | 50.00 | 108.803 | 0.000 | 0.000 | ||
| 26222 | 2014.10.03 05:40 | close | 13111 | 50.00 | 108.789 | 0.000 | 0.000 | -70000.00 | 115865322.16 |
| 26223 | 2014.10.03 08:25 | buy | 13112 | 50.00 | 108.913 | 0.000 | 0.000 | ||
| 26224 | 2014.10.03 08:50 | close | 13112 | 50.00 | 108.908 | 0.000 | 0.000 | -25000.00 | 115840322.16 |
| 26225 | 2014.10.03 09:00 | buy | 13113 | 50.00 | 108.850 | 0.000 | 0.000 | ||
| 26226 | 2014.10.03 10:00 | close | 13113 | 50.00 | 108.762 | 0.000 | 0.000 | -440000.00 | 115400322.16 |
| 26227 | 2014.10.03 17:25 | buy | 13114 | 50.00 | 109.656 | 0.000 | 0.000 | ||
| 26228 | 2014.10.03 17:45 | close | 13114 | 50.00 | 109.709 | 0.000 | 0.000 | 265000.00 | 115665322.16 |
| 26229 | 2014.10.03 18:55 | buy | 13115 | 50.00 | 109.770 | 0.000 | 0.000 | ||
| 26230 | 2014.10.03 20:10 | close | 13115 | 50.00 | 109.766 | 0.000 | 0.000 | -20000.00 | 115645322.16 |
| 26231 | 2014.10.06 01:45 | buy | 13116 | 50.00 | 109.798 | 0.000 | 0.000 | ||
| 26232 | 2014.10.06 03:00 | close | 13116 | 50.00 | 109.717 | 0.000 | 0.000 | -405000.00 | 115240322.16 |
| 26233 | 2014.10.06 03:15 | buy | 13117 | 50.00 | 109.634 | 0.000 | 0.000 | ||
| 26234 | 2014.10.06 03:55 | close | 13117 | 50.00 | 109.642 | 0.000 | 0.000 | 40000.00 | 115280322.16 |
| 26235 | 2014.10.06 09:45 | sell | 13118 | 50.00 | 109.422 | 0.000 | 0.000 | ||
| 26236 | 2014.10.06 10:25 | close | 13118 | 50.00 | 109.465 | 0.000 | 0.000 | -215000.00 | 115065322.16 |
| 26237 | 2014.10.06 11:35 | sell | 13119 | 50.00 | 109.472 | 0.000 | 0.000 | ||
| 26238 | 2014.10.06 11:45 | close | 13119 | 50.00 | 109.433 | 0.000 | 0.000 | 195000.00 | 115260322.16 |
| 26239 | 2014.10.06 12:50 | sell | 13120 | 50.00 | 109.391 | 0.000 | 0.000 | ||
| 26240 | 2014.10.06 13:10 | close | 13120 | 50.00 | 109.366 | 0.000 | 0.000 | 125000.00 | 115385322.16 |
| 26241 | 2014.10.06 14:25 | sell | 13121 | 50.00 | 109.302 | 0.000 | 0.000 | ||
| 26242 | 2014.10.06 14:50 | close | 13121 | 50.00 | 109.316 | 0.000 | 0.000 | -70000.00 | 115315322.16 |
| 26243 | 2014.10.06 15:10 | sell | 13122 | 50.00 | 109.422 | 0.000 | 0.000 | ||
| 26244 | 2014.10.06 15:30 | close | 13122 | 50.00 | 109.417 | 0.000 | 0.000 | 25000.00 | 115340322.16 |
| 26245 | 2014.10.06 17:05 | sell | 13123 | 50.00 | 109.220 | 0.000 | 0.000 | ||
| 26246 | 2014.10.06 17:25 | close | 13123 | 50.00 | 109.156 | 0.000 | 0.000 | 320000.00 | 115660322.16 |
| 26247 | 2014.10.06 18:15 | sell | 13124 | 50.00 | 109.143 | 0.000 | 0.000 | ||
| 26248 | 2014.10.06 18:25 | close | 13124 | 50.00 | 109.117 | 0.000 | 0.000 | 130000.00 | 115790322.16 |
| 26249 | 2014.10.06 19:25 | sell | 13125 | 50.00 | 109.023 | 0.000 | 0.000 | ||
| 26250 | 2014.10.06 20:00 | close | 13125 | 50.00 | 109.011 | 0.000 | 0.000 | 60000.00 | 115850322.16 |
| 26251 | 2014.10.06 22:30 | sell | 13126 | 50.00 | 108.799 | 0.000 | 0.000 | ||
| 26252 | 2014.10.06 22:45 | close | 13126 | 50.00 | 108.773 | 0.000 | 0.000 | 130000.00 | 115980322.16 |
| 26253 | 2014.10.06 23:10 | sell | 13127 | 50.00 | 108.806 | 0.000 | 0.000 | ||
| 26254 | 2014.10.06 23:20 | close | 13127 | 50.00 | 108.764 | 0.000 | 0.000 | 210000.00 | 116190322.16 |
| 26255 | 2014.10.07 00:05 | sell | 13128 | 50.00 | 108.751 | 0.000 | 0.000 | ||
| 26256 | 2014.10.07 00:20 | close | 13128 | 50.00 | 108.741 | 0.000 | 0.000 | 50000.00 | 116240322.16 |
| 26257 | 2014.10.07 01:40 | sell | 13129 | 50.00 | 108.925 | 0.000 | 0.000 | ||
| 26258 | 2014.10.07 01:50 | close | 13129 | 50.00 | 108.877 | 0.000 | 0.000 | 240000.00 | 116480322.16 |
| 26259 | 2014.10.07 03:05 | sell | 13130 | 50.00 | 108.992 | 0.000 | 0.000 | ||
| 26260 | 2014.10.07 03:25 | close | 13130 | 50.00 | 108.950 | 0.000 | 0.000 | 210000.00 | 116690322.16 |
| 26261 | 2014.10.07 08:35 | sell | 13131 | 50.00 | 108.667 | 0.000 | 0.000 | ||
| 26262 | 2014.10.07 08:55 | close | 13131 | 50.00 | 108.611 | 0.000 | 0.000 | 280000.00 | 116970322.16 |
| 26263 | 2014.10.07 09:55 | sell | 13132 | 50.00 | 108.550 | 0.000 | 0.000 | ||
| 26264 | 2014.10.07 10:35 | close | 13132 | 50.00 | 108.607 | 0.000 | 0.000 | -285000.00 | 116685322.16 |
| 26265 | 2014.10.07 11:20 | sell | 13133 | 50.00 | 108.567 | 0.000 | 0.000 | ||
| 26266 | 2014.10.07 12:30 | close | 13133 | 50.00 | 108.664 | 0.000 | 0.000 | -485000.00 | 116200322.16 |
| 26267 | 2014.10.07 16:05 | sell | 13134 | 50.00 | 108.269 | 0.000 | 0.000 | ||
| 26268 | 2014.10.07 16:45 | close | 13134 | 50.00 | 108.314 | 0.000 | 0.000 | -225000.00 | 115975322.16 |
| 26269 | 2014.10.07 22:00 | sell | 13135 | 50.00 | 108.038 | 0.000 | 0.000 | ||
| 26270 | 2014.10.07 22:05 | close | 13135 | 50.00 | 107.975 | 0.000 | 0.000 | 315000.00 | 116290322.16 |
| 26271 | 2014.10.07 22:20 | sell | 13136 | 50.00 | 108.050 | 0.000 | 0.000 | ||
| 26272 | 2014.10.07 22:40 | close | 13136 | 50.00 | 108.020 | 0.000 | 0.000 | 150000.00 | 116440322.16 |
| 26273 | 2014.10.07 23:15 | sell | 13137 | 50.00 | 108.144 | 0.000 | 0.000 | ||
| 26274 | 2014.10.08 00:05 | close | 13137 | 50.00 | 108.135 | 0.000 | 0.000 | 850.00 | 116441172.16 |
| 26275 | 2014.10.08 01:45 | sell | 13138 | 50.00 | 107.974 | 0.000 | 0.000 | ||
| 26276 | 2014.10.08 02:40 | close | 13138 | 50.00 | 108.230 | 0.000 | 0.000 | -1280000.00 | 115161172.16 |
| 26277 | 2014.10.08 03:45 | buy | 13139 | 50.00 | 108.304 | 0.000 | 0.000 | ||
| 26278 | 2014.10.08 04:35 | close | 13139 | 50.00 | 108.292 | 0.000 | 0.000 | -60000.00 | 115101172.16 |
| 26279 | 2014.10.08 06:40 | buy | 13140 | 50.00 | 108.306 | 0.000 | 0.000 | ||
| 26280 | 2014.10.08 06:50 | close | 13140 | 50.00 | 108.382 | 0.000 | 0.000 | 380000.00 | 115481172.16 |
| 26281 | 2014.10.08 07:50 | buy | 13141 | 50.00 | 108.445 | 0.000 | 0.000 | ||
| 26282 | 2014.10.08 08:10 | close | 13141 | 50.00 | 108.448 | 0.000 | 0.000 | 15000.00 | 115496172.16 |
| 26283 | 2014.10.08 11:35 | sell | 13142 | 50.00 | 107.973 | 0.000 | 0.000 | ||
| 26284 | 2014.10.08 12:25 | close | 13142 | 50.00 | 108.150 | 0.000 | 0.000 | -885000.00 | 114611172.16 |
| 26285 | 2014.10.08 16:50 | buy | 13143 | 50.00 | 108.262 | 0.000 | 0.000 | ||
| 26286 | 2014.10.08 17:10 | close | 13143 | 50.00 | 108.370 | 0.000 | 0.000 | 540000.00 | 115151172.16 |
| 26287 | 2014.10.08 23:15 | sell | 13144 | 50.00 | 108.143 | 0.000 | 0.000 | ||
| 26288 | 2014.10.08 23:30 | close | 13144 | 50.00 | 108.097 | 0.000 | 0.000 | 230000.00 | 115381172.16 |
| 26289 | 2014.10.08 23:50 | sell | 13145 | 50.00 | 108.153 | 0.000 | 0.000 | ||
| 26290 | 2014.10.09 00:35 | close | 13145 | 50.00 | 108.191 | 0.000 | 0.000 | -322450.00 | 115058722.16 |
| 26291 | 2014.10.09 01:55 | sell | 13146 | 50.00 | 108.193 | 0.000 | 0.000 | ||
| 26292 | 2014.10.09 02:05 | close | 13146 | 50.00 | 108.133 | 0.000 | 0.000 | 300000.00 | 115358722.16 |
| 26293 | 2014.10.09 04:35 | sell | 13147 | 50.00 | 108.128 | 0.000 | 0.000 | ||
| 26294 | 2014.10.09 04:50 | close | 13147 | 50.00 | 108.101 | 0.000 | 0.000 | 135000.00 | 115493722.16 |
| 26295 | 2014.10.09 07:30 | sell | 13148 | 50.00 | 107.947 | 0.000 | 0.000 | ||
| 26296 | 2014.10.09 07:50 | close | 13148 | 50.00 | 107.929 | 0.000 | 0.000 | 90000.00 | 115583722.16 |
| 26297 | 2014.10.09 10:15 | sell | 13149 | 50.00 | 107.740 | 0.000 | 0.000 | ||
| 26298 | 2014.10.09 11:35 | close | 13149 | 50.00 | 107.890 | 0.000 | 0.000 | -750000.00 | 114833722.16 |
| 26299 | 2014.10.09 14:20 | sell | 13150 | 50.00 | 107.673 | 0.000 | 0.000 | ||
| 26300 | 2014.10.09 15:00 | close | 13150 | 50.00 | 107.803 | 0.000 | 0.000 | -650000.00 | 114183722.16 |
| 26301 | 2014.10.09 16:50 | sell | 13151 | 50.00 | 107.873 | 0.000 | 0.000 | ||
| 26302 | 2014.10.09 17:45 | buy | 13152 | 50.00 | 107.972 | 0.000 | 0.000 | ||
| 26303 | 2014.10.09 17:45 | close | 13151 | 50.00 | 107.972 | 0.000 | 0.000 | -495000.00 | 113688722.16 |
| 26304 | 2014.10.09 18:00 | close | 13152 | 50.00 | 107.999 | 0.000 | 0.000 | 135000.00 | 113823722.16 |
| 26305 | 2014.10.09 21:25 | sell | 13153 | 50.00 | 107.846 | 0.000 | 0.000 | ||
| 26306 | 2014.10.09 21:45 | close | 13153 | 50.00 | 107.894 | 0.000 | 0.000 | -240000.00 | 113583722.16 |
| 26307 | 2014.10.10 01:00 | buy | 13154 | 50.00 | 107.899 | 0.000 | 0.000 | ||
| 26308 | 2014.10.10 01:50 | close | 13154 | 50.00 | 107.860 | 0.000 | 0.000 | -195000.00 | 113388722.16 |
| 26309 | 2014.10.10 03:50 | sell | 13155 | 50.00 | 107.770 | 0.000 | 0.000 | ||
| 26310 | 2014.10.10 04:15 | close | 13155 | 50.00 | 107.786 | 0.000 | 0.000 | -80000.00 | 113308722.16 |
| 26311 | 2014.10.10 10:45 | buy | 13156 | 50.00 | 108.046 | 0.000 | 0.000 | ||
| 26312 | 2014.10.10 11:45 | close | 13156 | 50.00 | 107.855 | 0.000 | 0.000 | -955000.00 | 112353722.16 |
| 26313 | 2014.10.10 12:30 | sell | 13157 | 50.00 | 107.733 | 0.000 | 0.000 | ||
| 26314 | 2014.10.10 13:05 | close | 13157 | 50.00 | 107.680 | 0.000 | 0.000 | 265000.00 | 112618722.16 |
| 26315 | 2014.10.10 13:25 | sell | 13158 | 50.00 | 107.792 | 0.000 | 0.000 | ||
| 26316 | 2014.10.10 14:05 | close | 13158 | 50.00 | 107.763 | 0.000 | 0.000 | 145000.00 | 112763722.16 |
| 26317 | 2014.10.10 15:20 | buy | 13159 | 50.00 | 107.882 | 0.000 | 0.000 | ||
| 26318 | 2014.10.10 15:40 | close | 13159 | 50.00 | 107.940 | 0.000 | 0.000 | 290000.00 | 113053722.16 |
| 26319 | 2014.10.10 17:20 | buy | 13160 | 50.00 | 107.901 | 0.000 | 0.000 | ||
| 26320 | 2014.10.10 18:05 | close | 13160 | 50.00 | 107.889 | 0.000 | 0.000 | -60000.00 | 112993722.16 |
| 26321 | 2014.10.13 01:05 | sell | 13161 | 50.00 | 107.336 | 0.000 | 0.000 | ||
| 26322 | 2014.10.13 01:40 | close | 13161 | 50.00 | 107.314 | 0.000 | 0.000 | 110000.00 | 113103722.16 |
| 26323 | 2014.10.13 02:05 | sell | 13162 | 50.00 | 107.368 | 0.000 | 0.000 | ||
| 26324 | 2014.10.13 02:15 | close | 13162 | 50.00 | 107.337 | 0.000 | 0.000 | 155000.00 | 113258722.16 |
| 26325 | 2014.10.13 05:30 | sell | 13163 | 50.00 | 107.215 | 0.000 | 0.000 | ||
| 26326 | 2014.10.13 05:45 | close | 13163 | 50.00 | 107.171 | 0.000 | 0.000 | 220000.00 | 113478722.16 |
| 26327 | 2014.10.13 07:30 | sell | 13164 | 50.00 | 107.244 | 0.000 | 0.000 | ||
| 26328 | 2014.10.13 07:45 | close | 13164 | 50.00 | 107.207 | 0.000 | 0.000 | 185000.00 | 113663722.16 |
| 26329 | 2014.10.13 08:15 | sell | 13165 | 50.00 | 107.318 | 0.000 | 0.000 | ||
| 26330 | 2014.10.13 09:40 | close | 13165 | 50.00 | 107.404 | 0.000 | 0.000 | -430000.00 | 113233722.16 |
| 26331 | 2014.10.13 15:45 | sell | 13166 | 50.00 | 107.359 | 0.000 | 0.000 | ||
| 26332 | 2014.10.13 15:55 | close | 13166 | 50.00 | 107.320 | 0.000 | 0.000 | 195000.00 | 113428722.16 |
| 26333 | 2014.10.13 17:00 | sell | 13167 | 50.00 | 107.342 | 0.000 | 0.000 | ||
| 26334 | 2014.10.13 17:40 | close | 13167 | 50.00 | 107.369 | 0.000 | 0.000 | -135000.00 | 113293722.16 |
| 26335 | 2014.10.13 19:10 | buy | 13168 | 50.00 | 107.380 | 0.000 | 0.000 | ||
| 26336 | 2014.10.13 19:30 | close | 13168 | 50.00 | 107.394 | 0.000 | 0.000 | 70000.00 | 113363722.16 |
| 26337 | 2014.10.14 00:00 | sell | 13169 | 50.00 | 106.989 | 0.000 | 0.000 | ||
| 26338 | 2014.10.14 00:25 | close | 13169 | 50.00 | 106.975 | 0.000 | 0.000 | 70000.00 | 113433722.16 |
| 26339 | 2014.10.14 00:40 | sell | 13170 | 50.00 | 107.012 | 0.000 | 0.000 | ||
| 26340 | 2014.10.14 00:50 | close | 13170 | 50.00 | 106.977 | 0.000 | 0.000 | 175000.00 | 113608722.16 |
| 26341 | 2014.10.14 01:40 | sell | 13171 | 50.00 | 107.061 | 0.000 | 0.000 | ||
| 26342 | 2014.10.14 02:20 | close | 13171 | 50.00 | 107.108 | 0.000 | 0.000 | -235000.00 | 113373722.16 |
| 26343 | 2014.10.14 07:55 | sell | 13172 | 50.00 | 107.130 | 0.000 | 0.000 | ||
| 26344 | 2014.10.14 08:15 | close | 13172 | 50.00 | 107.114 | 0.000 | 0.000 | 80000.00 | 113453722.16 |
| 26345 | 2014.10.14 08:50 | sell | 13173 | 50.00 | 107.168 | 0.000 | 0.000 | ||
| 26346 | 2014.10.14 09:25 | close | 13173 | 50.00 | 107.189 | 0.000 | 0.000 | -105000.00 | 113348722.16 |
| 26347 | 2014.10.14 14:05 | sell | 13174 | 50.00 | 106.900 | 0.000 | 0.000 | ||
| 26348 | 2014.10.14 14:45 | close | 13174 | 50.00 | 107.036 | 0.000 | 0.000 | -680000.00 | 112668722.16 |
| 26349 | 2014.10.14 15:20 | sell | 13175 | 50.00 | 107.070 | 0.000 | 0.000 | ||
| 26350 | 2014.10.14 15:50 | close | 13175 | 50.00 | 107.078 | 0.000 | 0.000 | -40000.00 | 112628722.16 |
| 26351 | 2014.10.14 16:50 | sell | 13176 | 50.00 | 107.040 | 0.000 | 0.000 | ||
| 26352 | 2014.10.14 17:05 | close | 13176 | 50.00 | 107.013 | 0.000 | 0.000 | 135000.00 | 112763722.16 |
| 26353 | 2014.10.14 18:20 | buy | 13177 | 50.00 | 107.104 | 0.000 | 0.000 | ||
| 26354 | 2014.10.14 18:50 | close | 13177 | 50.00 | 107.123 | 0.000 | 0.000 | 95000.00 | 112858722.16 |
| 26355 | 2014.10.15 03:05 | buy | 13178 | 50.00 | 107.170 | 0.000 | 0.000 | ||
| 26356 | 2014.10.15 04:10 | close | 13178 | 50.00 | 107.152 | 0.000 | 0.000 | -90000.00 | 112768722.16 |
| 26357 | 2014.10.15 07:25 | buy | 13179 | 50.00 | 107.213 | 0.000 | 0.000 | ||
| 26358 | 2014.10.15 07:35 | close | 13179 | 50.00 | 107.257 | 0.000 | 0.000 | 220000.00 | 112988722.16 |
| 26359 | 2014.10.15 08:05 | buy | 13180 | 50.00 | 107.263 | 0.000 | 0.000 | ||
| 26360 | 2014.10.15 08:15 | close | 13180 | 50.00 | 107.355 | 0.000 | 0.000 | 460000.00 | 113448722.16 |
| 26361 | 2014.10.15 09:35 | buy | 13181 | 50.00 | 107.351 | 0.000 | 0.000 | ||
| 26362 | 2014.10.15 10:20 | close | 13181 | 50.00 | 107.270 | 0.000 | 0.000 | -405000.00 | 113043722.16 |
| 26363 | 2014.10.15 16:05 | sell | 13182 | 50.00 | 106.330 | 0.000 | 0.000 | ||
| 26364 | 2014.10.15 16:20 | close | 13182 | 50.00 | 106.025 | 0.000 | 0.000 | 1525000.00 | 114568722.16 |
| 26365 | 2014.10.15 17:10 | sell | 13183 | 50.00 | 106.310 | 0.000 | 0.000 | ||
| 26366 | 2014.10.15 17:20 | close | 13183 | 50.00 | 106.175 | 0.000 | 0.000 | 675000.00 | 115243722.16 |
| 26367 | 2014.10.15 19:05 | sell | 13184 | 50.00 | 105.886 | 0.000 | 0.000 | ||
| 26368 | 2014.10.15 19:20 | close | 13184 | 50.00 | 105.774 | 0.000 | 0.000 | 560000.00 | 115803722.16 |
| 26369 | 2014.10.15 23:55 | sell | 13185 | 50.00 | 106.080 | 0.000 | 0.000 | ||
| 26370 | 2014.10.16 00:05 | close | 13185 | 50.00 | 105.954 | 0.000 | 0.000 | 497550.00 | 116301272.16 |
| 26371 | 2014.10.16 00:45 | sell | 13186 | 50.00 | 105.974 | 0.000 | 0.000 | ||
| 26372 | 2014.10.16 01:40 | close | 13186 | 50.00 | 106.007 | 0.000 | 0.000 | -165000.00 | 116136272.16 |
| 26373 | 2014.10.16 03:00 | sell | 13187 | 50.00 | 106.053 | 0.000 | 0.000 | ||
| 26374 | 2014.10.16 03:15 | close | 13187 | 50.00 | 105.979 | 0.000 | 0.000 | 370000.00 | 116506272.16 |
| 26375 | 2014.10.16 03:50 | sell | 13188 | 50.00 | 106.057 | 0.000 | 0.000 | ||
| 26376 | 2014.10.16 04:00 | close | 13188 | 50.00 | 106.011 | 0.000 | 0.000 | 230000.00 | 116736272.16 |
| 26377 | 2014.10.16 04:10 | sell | 13189 | 50.00 | 106.096 | 0.000 | 0.000 | ||
| 26378 | 2014.10.16 04:30 | close | 13189 | 50.00 | 106.067 | 0.000 | 0.000 | 145000.00 | 116881272.16 |
| 26379 | 2014.10.16 10:35 | sell | 13190 | 50.00 | 105.975 | 0.000 | 0.000 | ||
| 26380 | 2014.10.16 10:55 | close | 13190 | 50.00 | 105.975 | 0.000 | 0.000 | 0.00 | 116881272.16 |
| 26381 | 2014.10.16 12:00 | sell | 13191 | 50.00 | 105.795 | 0.000 | 0.000 | ||
| 26382 | 2014.10.16 12:10 | close | 13191 | 50.00 | 105.681 | 0.000 | 0.000 | 570000.00 | 117451272.16 |
| 26383 | 2014.10.16 13:35 | sell | 13192 | 50.00 | 105.679 | 0.000 | 0.000 | ||
| 26384 | 2014.10.16 14:20 | close | 13192 | 50.00 | 105.797 | 0.000 | 0.000 | -590000.00 | 116861272.16 |
| 26385 | 2014.10.16 15:15 | sell | 13193 | 50.00 | 105.788 | 0.000 | 0.000 | ||
| 26386 | 2014.10.16 15:30 | close | 13193 | 50.00 | 105.698 | 0.000 | 0.000 | 450000.00 | 117311272.16 |
| 26387 | 2014.10.16 15:40 | sell | 13194 | 50.00 | 105.926 | 0.000 | 0.000 | ||
| 26388 | 2014.10.16 16:15 | close | 13194 | 50.00 | 105.989 | 0.000 | 0.000 | -315000.00 | 116996272.16 |
| 26389 | 2014.10.16 17:05 | buy | 13195 | 50.00 | 106.046 | 0.000 | 0.000 | ||
| 26390 | 2014.10.16 17:20 | close | 13195 | 50.00 | 106.164 | 0.000 | 0.000 | 590000.00 | 117586272.16 |
| 26391 | 2014.10.16 17:50 | buy | 13196 | 50.00 | 106.048 | 0.000 | 0.000 | ||
| 26392 | 2014.10.16 18:15 | close | 13196 | 50.00 | 106.027 | 0.000 | 0.000 | -105000.00 | 117481272.16 |
| 26393 | 2014.10.16 20:00 | buy | 13197 | 50.00 | 106.168 | 0.000 | 0.000 | ||
| 26394 | 2014.10.16 20:10 | close | 13197 | 50.00 | 106.227 | 0.000 | 0.000 | 295000.00 | 117776272.16 |
| 26395 | 2014.10.17 03:05 | buy | 13198 | 50.00 | 106.270 | 0.000 | 0.000 | ||
| 26396 | 2014.10.17 03:15 | close | 13198 | 50.00 | 106.335 | 0.000 | 0.000 | 325000.00 | 118101272.16 |
| 26397 | 2014.10.17 05:05 | buy | 13199 | 50.00 | 106.301 | 0.000 | 0.000 | ||
| 26398 | 2014.10.17 05:55 | close | 13199 | 50.00 | 106.192 | 0.000 | 0.000 | -545000.00 | 117556272.16 |
| 26399 | 2014.10.17 08:40 | sell | 13200 | 50.00 | 106.197 | 0.000 | 0.000 | ||
87