USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109851プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 26400 | 2014.10.17 09:10 | close | 13200 | 50.00 | 106.230 | 0.000 | 0.000 | -165000.00 | 117391272.16 |
| 26401 | 2014.10.17 14:00 | buy | 13201 | 50.00 | 106.386 | 0.000 | 0.000 | ||
| 26402 | 2014.10.17 14:25 | close | 13201 | 50.00 | 106.434 | 0.000 | 0.000 | 240000.00 | 117631272.16 |
| 26403 | 2014.10.17 16:40 | buy | 13202 | 50.00 | 106.651 | 0.000 | 0.000 | ||
| 26404 | 2014.10.17 17:10 | close | 13202 | 50.00 | 106.695 | 0.000 | 0.000 | 220000.00 | 117851272.16 |
| 26405 | 2014.10.17 18:50 | buy | 13203 | 50.00 | 106.675 | 0.000 | 0.000 | ||
| 26406 | 2014.10.17 19:20 | close | 13203 | 50.00 | 106.668 | 0.000 | 0.000 | -35000.00 | 117816272.16 |
| 26407 | 2014.10.17 20:10 | buy | 13204 | 50.00 | 106.596 | 0.000 | 0.000 | ||
| 26408 | 2014.10.17 20:25 | close | 13204 | 50.00 | 106.639 | 0.000 | 0.000 | 215000.00 | 118031272.16 |
| 26409 | 2014.10.20 04:05 | buy | 13205 | 50.00 | 107.135 | 0.000 | 0.000 | ||
| 26410 | 2014.10.20 04:20 | close | 13205 | 50.00 | 107.159 | 0.000 | 0.000 | 120000.00 | 118151272.16 |
| 26411 | 2014.10.20 07:20 | buy | 13206 | 50.00 | 107.273 | 0.000 | 0.000 | ||
| 26412 | 2014.10.20 07:50 | close | 13206 | 50.00 | 107.295 | 0.000 | 0.000 | 110000.00 | 118261272.16 |
| 26413 | 2014.10.20 09:10 | buy | 13207 | 50.00 | 107.136 | 0.000 | 0.000 | ||
| 26414 | 2014.10.20 09:20 | close | 13207 | 50.00 | 107.207 | 0.000 | 0.000 | 355000.00 | 118616272.16 |
| 26415 | 2014.10.20 09:45 | buy | 13208 | 50.00 | 107.088 | 0.000 | 0.000 | ||
| 26416 | 2014.10.20 10:30 | close | 13208 | 50.00 | 107.047 | 0.000 | 0.000 | -205000.00 | 118411272.16 |
| 26417 | 2014.10.20 14:15 | sell | 13209 | 50.00 | 106.943 | 0.000 | 0.000 | ||
| 26418 | 2014.10.20 14:35 | close | 13209 | 50.00 | 106.889 | 0.000 | 0.000 | 270000.00 | 118681272.16 |
| 26419 | 2014.10.20 15:00 | sell | 13210 | 50.00 | 106.945 | 0.000 | 0.000 | ||
| 26420 | 2014.10.20 15:05 | close | 13210 | 50.00 | 106.872 | 0.000 | 0.000 | 365000.00 | 119046272.16 |
| 26421 | 2014.10.20 16:25 | sell | 13211 | 50.00 | 106.905 | 0.000 | 0.000 | ||
| 26422 | 2014.10.20 16:55 | close | 13211 | 50.00 | 106.913 | 0.000 | 0.000 | -40000.00 | 119006272.16 |
| 26423 | 2014.10.20 20:05 | sell | 13212 | 50.00 | 106.869 | 0.000 | 0.000 | ||
| 26424 | 2014.10.20 20:25 | close | 13212 | 50.00 | 106.876 | 0.000 | 0.000 | -35000.00 | 118971272.16 |
| 26425 | 2014.10.21 01:55 | buy | 13213 | 50.00 | 106.934 | 0.000 | 0.000 | ||
| 26426 | 2014.10.21 02:45 | close | 13213 | 50.00 | 106.826 | 0.000 | 0.000 | -540000.00 | 118431272.16 |
| 26427 | 2014.10.21 07:40 | sell | 13214 | 50.00 | 106.427 | 0.000 | 0.000 | ||
| 26428 | 2014.10.21 08:00 | close | 13214 | 50.00 | 106.391 | 0.000 | 0.000 | 180000.00 | 118611272.16 |
| 26429 | 2014.10.21 09:05 | sell | 13215 | 50.00 | 106.419 | 0.000 | 0.000 | ||
| 26430 | 2014.10.21 09:10 | close | 13215 | 50.00 | 106.357 | 0.000 | 0.000 | 310000.00 | 118921272.16 |
| 26431 | 2014.10.21 09:25 | sell | 13216 | 50.00 | 106.506 | 0.000 | 0.000 | ||
| 26432 | 2014.10.21 11:10 | close | 13216 | 50.00 | 106.624 | 0.000 | 0.000 | -590000.00 | 118331272.16 |
| 26433 | 2014.10.21 15:00 | sell | 13217 | 50.00 | 106.691 | 0.000 | 0.000 | ||
| 26434 | 2014.10.21 15:40 | close | 13217 | 50.00 | 106.713 | 0.000 | 0.000 | -110000.00 | 118221272.16 |
| 26435 | 2014.10.22 03:35 | buy | 13218 | 50.00 | 106.883 | 0.000 | 0.000 | ||
| 26436 | 2014.10.22 03:50 | close | 13218 | 50.00 | 106.903 | 0.000 | 0.000 | 100000.00 | 118321272.16 |
| 26437 | 2014.10.22 04:40 | buy | 13219 | 50.00 | 106.881 | 0.000 | 0.000 | ||
| 26438 | 2014.10.22 05:35 | close | 13219 | 50.00 | 106.867 | 0.000 | 0.000 | -70000.00 | 118251272.16 |
| 26439 | 2014.10.22 08:00 | buy | 13220 | 50.00 | 106.915 | 0.000 | 0.000 | ||
| 26440 | 2014.10.22 08:35 | close | 13220 | 50.00 | 106.910 | 0.000 | 0.000 | -25000.00 | 118226272.16 |
| 26441 | 2014.10.22 10:15 | buy | 13221 | 50.00 | 106.894 | 0.000 | 0.000 | ||
| 26442 | 2014.10.22 10:55 | close | 13221 | 50.00 | 106.873 | 0.000 | 0.000 | -105000.00 | 118121272.16 |
| 26443 | 2014.10.22 13:10 | buy | 13222 | 50.00 | 106.948 | 0.000 | 0.000 | ||
| 26444 | 2014.10.22 13:30 | close | 13222 | 50.00 | 106.917 | 0.000 | 0.000 | -155000.00 | 117966272.16 |
| 26445 | 2014.10.22 16:10 | buy | 13223 | 50.00 | 107.158 | 0.000 | 0.000 | ||
| 26446 | 2014.10.22 16:20 | close | 13223 | 50.00 | 107.226 | 0.000 | 0.000 | 340000.00 | 118306272.16 |
| 26447 | 2014.10.22 18:20 | buy | 13224 | 50.00 | 107.283 | 0.000 | 0.000 | ||
| 26448 | 2014.10.22 18:55 | close | 13224 | 50.00 | 107.256 | 0.000 | 0.000 | -135000.00 | 118171272.16 |
| 26449 | 2014.10.22 19:30 | buy | 13225 | 50.00 | 107.216 | 0.000 | 0.000 | ||
| 26450 | 2014.10.22 20:05 | close | 13225 | 50.00 | 107.174 | 0.000 | 0.000 | -210000.00 | 117961272.16 |
| 26451 | 2014.10.22 20:55 | buy | 13226 | 50.00 | 107.145 | 0.000 | 0.000 | ||
| 26452 | 2014.10.22 21:00 | close | 13226 | 50.00 | 107.196 | 0.000 | 0.000 | 255000.00 | 118216272.16 |
| 26453 | 2014.10.22 21:50 | buy | 13227 | 50.00 | 107.102 | 0.000 | 0.000 | ||
| 26454 | 2014.10.22 22:05 | close | 13227 | 50.00 | 107.139 | 0.000 | 0.000 | 185000.00 | 118401272.16 |
| 26455 | 2014.10.23 06:35 | buy | 13228 | 50.00 | 107.267 | 0.000 | 0.000 | ||
| 26456 | 2014.10.23 07:30 | close | 13228 | 50.00 | 107.251 | 0.000 | 0.000 | -80000.00 | 118321272.16 |
| 26457 | 2014.10.23 15:50 | buy | 13229 | 50.00 | 107.896 | 0.000 | 0.000 | ||
| 26458 | 2014.10.23 15:55 | close | 13229 | 50.00 | 107.947 | 0.000 | 0.000 | 255000.00 | 118576272.16 |
| 26459 | 2014.10.23 21:00 | buy | 13230 | 50.00 | 108.199 | 0.000 | 0.000 | ||
| 26460 | 2014.10.23 21:35 | close | 13230 | 50.00 | 108.184 | 0.000 | 0.000 | -75000.00 | 118501272.16 |
| 26461 | 2014.10.24 00:50 | buy | 13231 | 50.00 | 108.197 | 0.000 | 0.000 | ||
| 26462 | 2014.10.24 01:55 | close | 13231 | 50.00 | 108.166 | 0.000 | 0.000 | -155000.00 | 118346272.16 |
| 26463 | 2014.10.24 02:25 | buy | 13232 | 50.00 | 108.127 | 0.000 | 0.000 | ||
| 26464 | 2014.10.24 02:55 | close | 13232 | 50.00 | 107.995 | 0.000 | 0.000 | -660000.00 | 117686272.16 |
| 26465 | 2014.10.24 10:20 | buy | 13233 | 50.00 | 108.133 | 0.000 | 0.000 | ||
| 26466 | 2014.10.24 10:40 | close | 13233 | 50.00 | 108.139 | 0.000 | 0.000 | 30000.00 | 117716272.16 |
| 26467 | 2014.10.24 12:20 | buy | 13234 | 50.00 | 108.125 | 0.000 | 0.000 | ||
| 26468 | 2014.10.24 12:40 | close | 13234 | 50.00 | 108.157 | 0.000 | 0.000 | 160000.00 | 117876272.16 |
| 26469 | 2014.10.24 16:25 | sell | 13235 | 50.00 | 107.974 | 0.000 | 0.000 | ||
| 26470 | 2014.10.24 17:30 | close | 13235 | 50.00 | 108.108 | 0.000 | 0.000 | -670000.00 | 117206272.16 |
| 26471 | 2014.10.24 17:55 | buy | 13236 | 50.00 | 108.073 | 0.000 | 0.000 | ||
| 26472 | 2014.10.24 18:45 | close | 13236 | 50.00 | 108.080 | 0.000 | 0.000 | 35000.00 | 117241272.16 |
| 26473 | 2014.10.27 01:05 | buy | 13237 | 50.00 | 108.132 | 0.000 | 0.000 | ||
| 26474 | 2014.10.27 02:15 | close | 13237 | 50.00 | 108.023 | 0.000 | 0.000 | -545000.00 | 116696272.16 |
| 26475 | 2014.10.27 10:35 | sell | 13238 | 50.00 | 107.858 | 0.000 | 0.000 | ||
| 26476 | 2014.10.27 10:45 | close | 13238 | 50.00 | 107.788 | 0.000 | 0.000 | 350000.00 | 117046272.16 |
| 26477 | 2014.10.27 12:05 | sell | 13239 | 50.00 | 107.884 | 0.000 | 0.000 | ||
| 26478 | 2014.10.27 12:25 | close | 13239 | 50.00 | 107.894 | 0.000 | 0.000 | -50000.00 | 116996272.16 |
| 26479 | 2014.10.27 15:45 | sell | 13240 | 50.00 | 107.771 | 0.000 | 0.000 | ||
| 26480 | 2014.10.27 16:20 | close | 13240 | 50.00 | 107.798 | 0.000 | 0.000 | -135000.00 | 116861272.16 |
| 26481 | 2014.10.27 18:05 | sell | 13241 | 50.00 | 107.684 | 0.000 | 0.000 | ||
| 26482 | 2014.10.27 18:35 | close | 13241 | 50.00 | 107.679 | 0.000 | 0.000 | 25000.00 | 116886272.16 |
| 26483 | 2014.10.27 19:00 | sell | 13242 | 50.00 | 107.719 | 0.000 | 0.000 | ||
| 26484 | 2014.10.27 19:25 | close | 13242 | 50.00 | 107.690 | 0.000 | 0.000 | 145000.00 | 117031272.16 |
| 26485 | 2014.10.28 02:45 | buy | 13243 | 50.00 | 107.879 | 0.000 | 0.000 | ||
| 26486 | 2014.10.28 03:35 | close | 13243 | 50.00 | 107.837 | 0.000 | 0.000 | -210000.00 | 116821272.16 |
| 26487 | 2014.10.28 14:30 | sell | 13244 | 50.00 | 107.866 | 0.000 | 0.000 | ||
| 26488 | 2014.10.28 15:20 | close | 13244 | 50.00 | 108.011 | 0.000 | 0.000 | -725000.00 | 116096272.16 |
| 26489 | 2014.10.29 10:50 | sell | 13245 | 50.00 | 108.068 | 0.000 | 0.000 | ||
| 26490 | 2014.10.29 11:10 | close | 13245 | 50.00 | 108.054 | 0.000 | 0.000 | 70000.00 | 116166272.16 |
| 26491 | 2014.10.29 20:15 | buy | 13246 | 50.00 | 108.731 | 0.000 | 0.000 | ||
| 26492 | 2014.10.29 20:25 | close | 13246 | 50.00 | 108.788 | 0.000 | 0.000 | 285000.00 | 116451272.16 |
| 26493 | 2014.10.29 23:20 | buy | 13247 | 50.00 | 108.778 | 0.000 | 0.000 | ||
| 26494 | 2014.10.29 23:35 | close | 13247 | 50.00 | 108.818 | 0.000 | 0.000 | 200000.00 | 116651272.16 |
| 26495 | 2014.10.30 06:25 | buy | 13248 | 50.00 | 109.067 | 0.000 | 0.000 | ||
| 26496 | 2014.10.30 06:35 | close | 13248 | 50.00 | 109.118 | 0.000 | 0.000 | 255000.00 | 116906272.16 |
| 26497 | 2014.10.30 07:00 | buy | 13249 | 50.00 | 109.098 | 0.000 | 0.000 | ||
| 26498 | 2014.10.30 07:20 | close | 13249 | 50.00 | 109.129 | 0.000 | 0.000 | 155000.00 | 117061272.16 |
| 26499 | 2014.10.30 09:45 | buy | 13250 | 50.00 | 109.179 | 0.000 | 0.000 | ||
| 26500 | 2014.10.30 10:40 | close | 13250 | 50.00 | 109.059 | 0.000 | 0.000 | -600000.00 | 116461272.16 |
| 26501 | 2014.10.30 10:50 | buy | 13251 | 50.00 | 108.978 | 0.000 | 0.000 | ||
| 26502 | 2014.10.30 11:00 | close | 13251 | 50.00 | 109.045 | 0.000 | 0.000 | 335000.00 | 116796272.16 |
| 26503 | 2014.10.30 19:50 | buy | 13252 | 50.00 | 109.361 | 0.000 | 0.000 | ||
| 26504 | 2014.10.30 20:50 | close | 13252 | 50.00 | 109.273 | 0.000 | 0.000 | -440000.00 | 116356272.16 |
| 26505 | 2014.10.31 00:05 | buy | 13253 | 50.00 | 109.310 | 0.000 | 0.000 | ||
| 26506 | 2014.10.31 00:15 | close | 13253 | 50.00 | 109.351 | 0.000 | 0.000 | 205000.00 | 116561272.16 |
| 26507 | 2014.10.31 02:15 | buy | 13254 | 50.00 | 109.263 | 0.000 | 0.000 | ||
| 26508 | 2014.10.31 02:35 | close | 13254 | 50.00 | 109.278 | 0.000 | 0.000 | 75000.00 | 116636272.16 |
| 26509 | 2014.10.31 07:15 | buy | 13255 | 50.00 | 110.781 | 0.000 | 0.000 | ||
| 26510 | 2014.10.31 07:35 | close | 13255 | 50.00 | 111.052 | 0.000 | 0.000 | 1355000.00 | 117991272.16 |
| 26511 | 2014.10.31 12:05 | buy | 13256 | 50.00 | 111.694 | 0.000 | 0.000 | ||
| 26512 | 2014.10.31 12:15 | close | 13256 | 50.00 | 111.741 | 0.000 | 0.000 | 235000.00 | 118226272.16 |
| 26513 | 2014.10.31 12:55 | buy | 13257 | 50.00 | 111.522 | 0.000 | 0.000 | ||
| 26514 | 2014.10.31 13:15 | close | 13257 | 50.00 | 111.691 | 0.000 | 0.000 | 845000.00 | 119071272.16 |
| 26515 | 2014.10.31 16:40 | buy | 13258 | 50.00 | 112.147 | 0.000 | 0.000 | ||
| 26516 | 2014.10.31 16:50 | close | 13258 | 50.00 | 112.266 | 0.000 | 0.000 | 595000.00 | 119666272.16 |
| 26517 | 2014.10.31 17:00 | buy | 13259 | 50.00 | 112.094 | 0.000 | 0.000 | ||
| 26518 | 2014.10.31 17:20 | close | 13259 | 50.00 | 112.151 | 0.000 | 0.000 | 285000.00 | 119951272.16 |
| 26519 | 2014.11.03 01:10 | buy | 13260 | 50.00 | 112.657 | 0.000 | 0.000 | ||
| 26520 | 2014.11.03 01:40 | close | 13260 | 50.00 | 112.758 | 0.000 | 0.000 | 505000.00 | 120456272.16 |
| 26521 | 2014.11.03 03:05 | buy | 13261 | 50.00 | 112.670 | 0.000 | 0.000 | ||
| 26522 | 2014.11.03 03:15 | close | 13261 | 50.00 | 112.716 | 0.000 | 0.000 | 230000.00 | 120686272.16 |
| 26523 | 2014.11.03 07:25 | buy | 13262 | 50.00 | 112.654 | 0.000 | 0.000 | ||
| 26524 | 2014.11.03 07:45 | close | 13262 | 50.00 | 112.663 | 0.000 | 0.000 | 45000.00 | 120731272.16 |
| 26525 | 2014.11.03 08:05 | buy | 13263 | 50.00 | 112.579 | 0.000 | 0.000 | ||
| 26526 | 2014.11.03 08:15 | close | 13263 | 50.00 | 112.675 | 0.000 | 0.000 | 480000.00 | 121211272.16 |
| 26527 | 2014.11.03 10:15 | buy | 13264 | 50.00 | 112.805 | 0.000 | 0.000 | ||
| 26528 | 2014.11.03 10:35 | close | 13264 | 50.00 | 112.803 | 0.000 | 0.000 | -10000.00 | 121201272.16 |
| 26529 | 2014.11.03 13:20 | buy | 13265 | 50.00 | 113.575 | 0.000 | 0.000 | ||
| 26530 | 2014.11.03 13:35 | close | 13265 | 50.00 | 113.682 | 0.000 | 0.000 | 535000.00 | 121736272.16 |
| 26531 | 2014.11.03 16:25 | buy | 13266 | 50.00 | 113.745 | 0.000 | 0.000 | ||
| 26532 | 2014.11.03 16:35 | close | 13266 | 50.00 | 113.896 | 0.000 | 0.000 | 755000.00 | 122491272.16 |
| 26533 | 2014.11.03 17:20 | buy | 13267 | 50.00 | 113.878 | 0.000 | 0.000 | ||
| 26534 | 2014.11.03 17:55 | close | 13267 | 50.00 | 113.894 | 0.000 | 0.000 | 80000.00 | 122571272.16 |
| 26535 | 2014.11.03 20:00 | buy | 13268 | 50.00 | 113.818 | 0.000 | 0.000 | ||
| 26536 | 2014.11.03 20:25 | close | 13268 | 50.00 | 113.820 | 0.000 | 0.000 | 10000.00 | 122581272.16 |
| 26537 | 2014.11.03 20:35 | buy | 13269 | 50.00 | 113.658 | 0.000 | 0.000 | ||
| 26538 | 2014.11.03 20:50 | close | 13269 | 50.00 | 113.795 | 0.000 | 0.000 | 685000.00 | 123266272.16 |
| 26539 | 2014.11.03 23:35 | buy | 13270 | 50.00 | 113.794 | 0.000 | 0.000 | ||
| 26540 | 2014.11.04 00:45 | close | 13270 | 50.00 | 113.792 | 0.000 | 0.000 | 4350.00 | 123270622.16 |
| 26541 | 2014.11.04 00:55 | buy | 13271 | 50.00 | 113.651 | 0.000 | 0.000 | ||
| 26542 | 2014.11.04 01:35 | close | 13271 | 50.00 | 113.659 | 0.000 | 0.000 | 40000.00 | 123310622.16 |
| 26543 | 2014.11.04 07:45 | sell | 13272 | 50.00 | 113.492 | 0.000 | 0.000 | ||
| 26544 | 2014.11.04 08:05 | close | 13272 | 50.00 | 113.491 | 0.000 | 0.000 | 5000.00 | 123315622.16 |
| 26545 | 2014.11.04 10:00 | buy | 13273 | 50.00 | 113.596 | 0.000 | 0.000 | ||
| 26546 | 2014.11.04 10:15 | close | 13273 | 50.00 | 113.644 | 0.000 | 0.000 | 240000.00 | 123555622.16 |
| 26547 | 2014.11.04 12:15 | sell | 13274 | 50.00 | 113.357 | 0.000 | 0.000 | ||
| 26548 | 2014.11.04 12:30 | close | 13274 | 50.00 | 113.362 | 0.000 | 0.000 | -25000.00 | 123530622.16 |
| 26549 | 2014.11.04 13:50 | sell | 13275 | 50.00 | 113.461 | 0.000 | 0.000 | ||
| 26550 | 2014.11.04 14:00 | close | 13275 | 50.00 | 113.388 | 0.000 | 0.000 | 365000.00 | 123895622.16 |
| 26551 | 2014.11.04 14:20 | sell | 13276 | 50.00 | 113.473 | 0.000 | 0.000 | ||
| 26552 | 2014.11.04 14:35 | close | 13276 | 50.00 | 113.389 | 0.000 | 0.000 | 420000.00 | 124315622.16 |
| 26553 | 2014.11.04 16:15 | buy | 13277 | 50.00 | 113.613 | 0.000 | 0.000 | ||
| 26554 | 2014.11.04 17:15 | sell | 13278 | 50.00 | 113.462 | 0.000 | 0.000 | ||
| 26555 | 2014.11.04 17:15 | close | 13277 | 50.00 | 113.462 | 0.000 | 0.000 | -755000.00 | 123560622.16 |
| 26556 | 2014.11.04 17:40 | close | 13278 | 50.00 | 113.447 | 0.000 | 0.000 | 75000.00 | 123635622.16 |
| 26557 | 2014.11.04 19:00 | buy | 13279 | 50.00 | 113.518 | 0.000 | 0.000 | ||
| 26558 | 2014.11.04 19:30 | close | 13279 | 50.00 | 113.481 | 0.000 | 0.000 | -185000.00 | 123450622.16 |
| 26559 | 2014.11.04 23:05 | buy | 13280 | 50.00 | 113.560 | 0.000 | 0.000 | ||
| 26560 | 2014.11.04 23:20 | close | 13280 | 50.00 | 113.564 | 0.000 | 0.000 | 20000.00 | 123470622.16 |
| 26561 | 2014.11.05 02:00 | buy | 13281 | 50.00 | 113.629 | 0.000 | 0.000 | ||
| 26562 | 2014.11.05 02:45 | close | 13281 | 50.00 | 113.549 | 0.000 | 0.000 | -400000.00 | 123070622.16 |
| 26563 | 2014.11.05 06:05 | buy | 13282 | 50.00 | 113.938 | 0.000 | 0.000 | ||
| 26564 | 2014.11.05 06:15 | close | 13282 | 50.00 | 114.027 | 0.000 | 0.000 | 445000.00 | 123515622.16 |
| 26565 | 2014.11.05 07:40 | buy | 13283 | 50.00 | 114.204 | 0.000 | 0.000 | ||
| 26566 | 2014.11.05 08:05 | close | 13283 | 50.00 | 114.291 | 0.000 | 0.000 | 435000.00 | 123950622.16 |
| 26567 | 2014.11.05 14:25 | buy | 13284 | 50.00 | 114.511 | 0.000 | 0.000 | ||
| 26568 | 2014.11.05 14:50 | close | 13284 | 50.00 | 114.631 | 0.000 | 0.000 | 600000.00 | 124550622.16 |
| 26569 | 2014.11.05 16:10 | buy | 13285 | 50.00 | 114.691 | 0.000 | 0.000 | ||
| 26570 | 2014.11.05 17:05 | close | 13285 | 50.00 | 114.575 | 0.000 | 0.000 | -580000.00 | 123970622.16 |
| 26571 | 2014.11.05 17:40 | buy | 13286 | 50.00 | 114.551 | 0.000 | 0.000 | ||
| 26572 | 2014.11.05 17:45 | close | 13286 | 50.00 | 114.620 | 0.000 | 0.000 | 345000.00 | 124315622.16 |
| 26573 | 2014.11.05 18:10 | buy | 13287 | 50.00 | 114.590 | 0.000 | 0.000 | ||
| 26574 | 2014.11.05 18:35 | close | 13287 | 50.00 | 114.598 | 0.000 | 0.000 | 40000.00 | 124355622.16 |
| 26575 | 2014.11.05 20:10 | buy | 13288 | 50.00 | 114.661 | 0.000 | 0.000 | ||
| 26576 | 2014.11.05 20:50 | close | 13288 | 50.00 | 114.691 | 0.000 | 0.000 | 150000.00 | 124505622.16 |
| 26577 | 2014.11.06 01:05 | buy | 13289 | 50.00 | 114.584 | 0.000 | 0.000 | ||
| 26578 | 2014.11.06 01:35 | close | 13289 | 50.00 | 114.680 | 0.000 | 0.000 | 480000.00 | 124985622.16 |
| 26579 | 2014.11.06 03:10 | buy | 13290 | 50.00 | 114.781 | 0.000 | 0.000 | ||
| 26580 | 2014.11.06 03:25 | close | 13290 | 50.00 | 114.818 | 0.000 | 0.000 | 185000.00 | 125170622.16 |
| 26581 | 2014.11.06 05:05 | buy | 13291 | 50.00 | 115.146 | 0.000 | 0.000 | ||
| 26582 | 2014.11.06 05:40 | close | 13291 | 50.00 | 114.771 | 0.000 | 0.000 | -1875000.00 | 123295622.16 |
| 26583 | 2014.11.06 06:45 | sell | 13292 | 50.00 | 114.404 | 0.000 | 0.000 | ||
| 26584 | 2014.11.06 06:55 | close | 13292 | 50.00 | 114.297 | 0.000 | 0.000 | 535000.00 | 123830622.16 |
| 26585 | 2014.11.06 07:20 | sell | 13293 | 50.00 | 114.519 | 0.000 | 0.000 | ||
| 26586 | 2014.11.06 07:50 | close | 13293 | 50.00 | 114.462 | 0.000 | 0.000 | 285000.00 | 124115622.16 |
| 26587 | 2014.11.06 09:00 | sell | 13294 | 50.00 | 114.460 | 0.000 | 0.000 | ||
| 26588 | 2014.11.06 09:20 | close | 13294 | 50.00 | 114.483 | 0.000 | 0.000 | -115000.00 | 124000622.16 |
| 26589 | 2014.11.06 15:20 | buy | 13295 | 50.00 | 114.740 | 0.000 | 0.000 | ||
| 26590 | 2014.11.06 16:15 | close | 13295 | 50.00 | 114.637 | 0.000 | 0.000 | -515000.00 | 123485622.16 |
| 26591 | 2014.11.06 16:45 | sell | 13296 | 50.00 | 114.590 | 0.000 | 0.000 | ||
| 26592 | 2014.11.06 18:20 | close | 13296 | 50.00 | 114.861 | 0.000 | 0.000 | -1355000.00 | 122130622.16 |
| 26593 | 2014.11.06 22:45 | buy | 13297 | 50.00 | 115.164 | 0.000 | 0.000 | ||
| 26594 | 2014.11.06 23:00 | close | 13297 | 50.00 | 115.208 | 0.000 | 0.000 | 220000.00 | 122350622.16 |
| 26595 | 2014.11.07 00:55 | buy | 13298 | 50.00 | 115.118 | 0.000 | 0.000 | ||
| 26596 | 2014.11.07 01:35 | close | 13298 | 50.00 | 115.193 | 0.000 | 0.000 | 375000.00 | 122725622.16 |
| 26597 | 2014.11.07 01:50 | buy | 13299 | 50.00 | 115.117 | 0.000 | 0.000 | ||
| 26598 | 2014.11.07 02:05 | close | 13299 | 50.00 | 115.140 | 0.000 | 0.000 | 115000.00 | 122840622.16 |
| 26599 | 2014.11.07 03:05 | buy | 13300 | 50.00 | 115.189 | 0.000 | 0.000 | ||
| 26600 | 2014.11.07 03:45 | close | 13300 | 50.00 | 115.217 | 0.000 | 0.000 | 140000.00 | 122980622.16 |
| 26601 | 2014.11.07 06:30 | buy | 13301 | 50.00 | 115.315 | 0.000 | 0.000 | ||
| 26602 | 2014.11.07 06:50 | close | 13301 | 50.00 | 115.350 | 0.000 | 0.000 | 175000.00 | 123155622.16 |
| 26603 | 2014.11.07 07:35 | buy | 13302 | 50.00 | 115.347 | 0.000 | 0.000 | ||
| 26604 | 2014.11.07 07:55 | close | 13302 | 50.00 | 115.350 | 0.000 | 0.000 | 15000.00 | 123170622.16 |
| 26605 | 2014.11.07 08:10 | buy | 13303 | 50.00 | 115.290 | 0.000 | 0.000 | ||
| 26606 | 2014.11.07 08:45 | close | 13303 | 50.00 | 115.287 | 0.000 | 0.000 | -15000.00 | 123155622.16 |
| 26607 | 2014.11.07 16:20 | sell | 13304 | 50.00 | 114.888 | 0.000 | 0.000 | ||
| 26608 | 2014.11.07 16:30 | close | 13304 | 50.00 | 114.694 | 0.000 | 0.000 | 970000.00 | 124125622.16 |
| 26609 | 2014.11.07 17:00 | sell | 13305 | 50.00 | 114.960 | 0.000 | 0.000 | ||
| 26610 | 2014.11.07 17:15 | close | 13305 | 50.00 | 114.903 | 0.000 | 0.000 | 285000.00 | 124410622.16 |
| 26611 | 2014.11.07 20:10 | sell | 13306 | 50.00 | 114.506 | 0.000 | 0.000 | ||
| 26612 | 2014.11.07 20:35 | close | 13306 | 50.00 | 114.468 | 0.000 | 0.000 | 190000.00 | 124600622.16 |
| 26613 | 2014.11.07 20:50 | sell | 13307 | 50.00 | 114.574 | 0.000 | 0.000 | ||
| 26614 | 2014.11.07 21:10 | close | 13307 | 50.00 | 114.455 | 0.000 | 0.000 | 595000.00 | 125195622.16 |
| 26615 | 2014.11.07 21:40 | sell | 13308 | 50.00 | 114.543 | 0.000 | 0.000 | ||
| 26616 | 2014.11.07 22:20 | close | 13308 | 50.00 | 114.550 | 0.000 | 0.000 | -35000.00 | 125160622.16 |
| 26617 | 2014.11.10 03:35 | sell | 13309 | 50.00 | 114.181 | 0.000 | 0.000 | ||
| 26618 | 2014.11.10 03:55 | close | 13309 | 50.00 | 114.185 | 0.000 | 0.000 | -20000.00 | 125140622.16 |
| 26619 | 2014.11.10 04:55 | sell | 13310 | 50.00 | 114.226 | 0.000 | 0.000 | ||
| 26620 | 2014.11.10 05:15 | close | 13310 | 50.00 | 114.206 | 0.000 | 0.000 | 100000.00 | 125240622.16 |
| 26621 | 2014.11.10 05:35 | sell | 13311 | 50.00 | 114.221 | 0.000 | 0.000 | ||
| 26622 | 2014.11.10 05:45 | close | 13311 | 50.00 | 114.200 | 0.000 | 0.000 | 105000.00 | 125345622.16 |
| 26623 | 2014.11.10 07:10 | sell | 13312 | 50.00 | 114.173 | 0.000 | 0.000 | ||
| 26624 | 2014.11.10 07:15 | close | 13312 | 50.00 | 114.127 | 0.000 | 0.000 | 230000.00 | 125575622.16 |
| 26625 | 2014.11.10 08:05 | sell | 13313 | 50.00 | 114.232 | 0.000 | 0.000 | ||
| 26626 | 2014.11.10 08:20 | close | 13313 | 50.00 | 114.168 | 0.000 | 0.000 | 320000.00 | 125895622.16 |
| 26627 | 2014.11.10 09:10 | sell | 13314 | 50.00 | 114.088 | 0.000 | 0.000 | ||
| 26628 | 2014.11.10 09:40 | close | 13314 | 50.00 | 114.032 | 0.000 | 0.000 | 280000.00 | 126175622.16 |
| 26629 | 2014.11.10 10:20 | sell | 13315 | 50.00 | 114.121 | 0.000 | 0.000 | ||
| 26630 | 2014.11.10 10:25 | close | 13315 | 50.00 | 114.063 | 0.000 | 0.000 | 290000.00 | 126465622.16 |
| 26631 | 2014.11.10 11:30 | sell | 13316 | 50.00 | 114.110 | 0.000 | 0.000 | ||
| 26632 | 2014.11.10 11:45 | close | 13316 | 50.00 | 114.067 | 0.000 | 0.000 | 215000.00 | 126680622.16 |
| 26633 | 2014.11.10 12:35 | sell | 13317 | 50.00 | 114.150 | 0.000 | 0.000 | ||
| 26634 | 2014.11.10 13:15 | close | 13317 | 50.00 | 114.193 | 0.000 | 0.000 | -215000.00 | 126465622.16 |
| 26635 | 2014.11.10 22:30 | buy | 13318 | 50.00 | 114.784 | 0.000 | 0.000 | ||
| 26636 | 2014.11.10 22:45 | close | 13318 | 50.00 | 114.802 | 0.000 | 0.000 | 90000.00 | 126555622.16 |
| 26637 | 2014.11.11 00:45 | buy | 13319 | 50.00 | 114.773 | 0.000 | 0.000 | ||
| 26638 | 2014.11.11 01:05 | close | 13319 | 50.00 | 114.798 | 0.000 | 0.000 | 125000.00 | 126680622.16 |
| 26639 | 2014.11.11 01:40 | buy | 13320 | 50.00 | 114.868 | 0.000 | 0.000 | ||
| 26640 | 2014.11.11 02:25 | close | 13320 | 50.00 | 114.757 | 0.000 | 0.000 | -555000.00 | 126125622.16 |
| 26641 | 2014.11.11 03:30 | buy | 13321 | 50.00 | 114.734 | 0.000 | 0.000 | ||
| 26642 | 2014.11.11 04:00 | close | 13321 | 50.00 | 114.738 | 0.000 | 0.000 | 20000.00 | 126145622.16 |
| 26643 | 2014.11.11 12:05 | buy | 13322 | 50.00 | 115.925 | 0.000 | 0.000 | ||
| 26644 | 2014.11.11 12:40 | close | 13322 | 50.00 | 115.874 | 0.000 | 0.000 | -255000.00 | 125890622.16 |
| 26645 | 2014.11.11 14:15 | buy | 13323 | 50.00 | 115.806 | 0.000 | 0.000 | ||
| 26646 | 2014.11.11 14:45 | close | 13323 | 50.00 | 115.753 | 0.000 | 0.000 | -265000.00 | 125625622.16 |
| 26647 | 2014.11.11 15:05 | buy | 13324 | 50.00 | 115.695 | 0.000 | 0.000 | ||
| 26648 | 2014.11.11 15:25 | close | 13324 | 50.00 | 115.707 | 0.000 | 0.000 | 60000.00 | 125685622.16 |
| 26649 | 2014.11.11 16:00 | buy | 13325 | 50.00 | 115.688 | 0.000 | 0.000 | ||
| 26650 | 2014.11.11 16:05 | close | 13325 | 50.00 | 115.755 | 0.000 | 0.000 | 335000.00 | 126020622.16 |
| 26651 | 2014.11.11 17:00 | buy | 13326 | 50.00 | 115.810 | 0.000 | 0.000 | ||
| 26652 | 2014.11.11 17:20 | close | 13326 | 50.00 | 115.807 | 0.000 | 0.000 | -15000.00 | 126005622.16 |
| 26653 | 2014.11.11 17:35 | buy | 13327 | 50.00 | 115.606 | 0.000 | 0.000 | ||
| 26654 | 2014.11.11 18:00 | close | 13327 | 50.00 | 115.575 | 0.000 | 0.000 | -155000.00 | 125850622.16 |
| 26655 | 2014.11.11 18:10 | buy | 13328 | 50.00 | 115.511 | 0.000 | 0.000 | ||
| 26656 | 2014.11.11 18:15 | close | 13328 | 50.00 | 115.635 | 0.000 | 0.000 | 620000.00 | 126470622.16 |
| 26657 | 2014.11.11 19:00 | buy | 13329 | 50.00 | 115.707 | 0.000 | 0.000 | ||
| 26658 | 2014.11.11 19:55 | close | 13329 | 50.00 | 115.566 | 0.000 | 0.000 | -705000.00 | 125765622.16 |
| 26659 | 2014.11.11 21:00 | sell | 13330 | 50.00 | 115.387 | 0.000 | 0.000 | ||
| 26660 | 2014.11.11 21:10 | close | 13330 | 50.00 | 115.315 | 0.000 | 0.000 | 360000.00 | 126125622.16 |
| 26661 | 2014.11.11 21:40 | sell | 13331 | 50.00 | 115.390 | 0.000 | 0.000 | ||
| 26662 | 2014.11.11 22:10 | close | 13331 | 50.00 | 115.421 | 0.000 | 0.000 | -155000.00 | 125970622.16 |
| 26663 | 2014.11.12 00:15 | buy | 13332 | 50.00 | 115.763 | 0.000 | 0.000 | ||
| 26664 | 2014.11.12 00:35 | close | 13332 | 50.00 | 115.873 | 0.000 | 0.000 | 550000.00 | 126520622.16 |
| 26665 | 2014.11.12 02:20 | buy | 13333 | 50.00 | 115.706 | 0.000 | 0.000 | ||
| 26666 | 2014.11.12 02:40 | close | 13333 | 50.00 | 115.776 | 0.000 | 0.000 | 350000.00 | 126870622.16 |
| 26667 | 2014.11.12 02:50 | buy | 13334 | 50.00 | 115.620 | 0.000 | 0.000 | ||
| 26668 | 2014.11.12 03:05 | close | 13334 | 50.00 | 115.707 | 0.000 | 0.000 | 435000.00 | 127305622.16 |
| 26669 | 2014.11.12 03:55 | sell | 13335 | 50.00 | 115.490 | 0.000 | 0.000 | ||
| 26670 | 2014.11.12 05:25 | close | 13335 | 50.00 | 115.752 | 0.000 | 0.000 | -1310000.00 | 125995622.16 |
| 26671 | 2014.11.12 05:55 | buy | 13336 | 50.00 | 115.690 | 0.000 | 0.000 | ||
| 26672 | 2014.11.12 06:25 | close | 13336 | 50.00 | 115.670 | 0.000 | 0.000 | -100000.00 | 125895622.16 |
| 26673 | 2014.11.12 07:35 | sell | 13337 | 50.00 | 115.318 | 0.000 | 0.000 | ||
| 26674 | 2014.11.12 08:10 | close | 13337 | 50.00 | 115.366 | 0.000 | 0.000 | -240000.00 | 125655622.16 |
| 26675 | 2014.11.12 09:10 | sell | 13338 | 50.00 | 115.387 | 0.000 | 0.000 | ||
| 26676 | 2014.11.12 09:20 | close | 13338 | 50.00 | 115.317 | 0.000 | 0.000 | 350000.00 | 126005622.16 |
| 26677 | 2014.11.12 10:35 | sell | 13339 | 50.00 | 115.381 | 0.000 | 0.000 | ||
| 26678 | 2014.11.12 10:50 | close | 13339 | 50.00 | 115.343 | 0.000 | 0.000 | 190000.00 | 126195622.16 |
| 26679 | 2014.11.12 11:50 | sell | 13340 | 50.00 | 115.318 | 0.000 | 0.000 | ||
| 26680 | 2014.11.12 12:05 | close | 13340 | 50.00 | 115.234 | 0.000 | 0.000 | 420000.00 | 126615622.16 |
| 26681 | 2014.11.12 13:55 | sell | 13341 | 50.00 | 115.282 | 0.000 | 0.000 | ||
| 26682 | 2014.11.12 14:05 | close | 13341 | 50.00 | 115.209 | 0.000 | 0.000 | 365000.00 | 126980622.16 |
| 26683 | 2014.11.12 17:25 | sell | 13342 | 50.00 | 115.216 | 0.000 | 0.000 | ||
| 26684 | 2014.11.12 18:20 | close | 13342 | 50.00 | 115.414 | 0.000 | 0.000 | -990000.00 | 125990622.16 |
| 26685 | 2014.11.12 20:45 | buy | 13343 | 50.00 | 115.527 | 0.000 | 0.000 | ||
| 26686 | 2014.11.12 21:25 | close | 13343 | 50.00 | 115.535 | 0.000 | 0.000 | 40000.00 | 126030622.16 |
| 26687 | 2014.11.12 22:40 | buy | 13344 | 50.00 | 115.554 | 0.000 | 0.000 | ||
| 26688 | 2014.11.12 23:05 | close | 13344 | 50.00 | 115.512 | 0.000 | 0.000 | -210000.00 | 125820622.16 |
| 26689 | 2014.11.13 02:15 | buy | 13345 | 50.00 | 115.491 | 0.000 | 0.000 | ||
| 26690 | 2014.11.13 02:30 | close | 13345 | 50.00 | 115.546 | 0.000 | 0.000 | 275000.00 | 126095622.16 |
| 26691 | 2014.11.13 03:10 | buy | 13346 | 50.00 | 115.525 | 0.000 | 0.000 | ||
| 26692 | 2014.11.13 03:35 | close | 13346 | 50.00 | 115.597 | 0.000 | 0.000 | 360000.00 | 126455622.16 |
| 26693 | 2014.11.13 05:25 | buy | 13347 | 50.00 | 115.667 | 0.000 | 0.000 | ||
| 26694 | 2014.11.13 05:50 | close | 13347 | 50.00 | 115.713 | 0.000 | 0.000 | 230000.00 | 126685622.16 |
| 26695 | 2014.11.13 07:25 | buy | 13348 | 50.00 | 115.727 | 0.000 | 0.000 | ||
| 26696 | 2014.11.13 07:40 | close | 13348 | 50.00 | 115.759 | 0.000 | 0.000 | 160000.00 | 126845622.16 |
| 26697 | 2014.11.13 09:05 | buy | 13349 | 50.00 | 115.706 | 0.000 | 0.000 | ||
| 26698 | 2014.11.13 09:35 | close | 13349 | 50.00 | 115.660 | 0.000 | 0.000 | -230000.00 | 126615622.16 |
| 26699 | 2014.11.13 10:35 | sell | 13350 | 50.00 | 115.563 | 0.000 | 0.000 | ||
88