USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100890プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21000 | 2015.06.10 17:00 | close | 10500 | 0.10 | 122.668 | 0.000 | 0.000 | 20.14 | 8025.40 |
| 21001 | 2015.06.10 22:15 | sell | 10501 | 0.10 | 122.740 | 0.000 | 0.000 | ||
| 21002 | 2015.06.10 22:30 | close | 10501 | 0.10 | 122.717 | 0.000 | 0.000 | 1.87 | 8027.27 |
| 21003 | 2015.06.11 01:10 | sell | 10502 | 0.10 | 122.764 | 0.000 | 0.000 | ||
| 21004 | 2015.06.11 01:25 | close | 10502 | 0.10 | 122.753 | 0.000 | 0.000 | 0.90 | 8028.17 |
| 21005 | 2015.06.11 02:10 | sell | 10503 | 0.10 | 122.812 | 0.000 | 0.000 | ||
| 21006 | 2015.06.11 02:50 | sell | 10504 | 0.10 | 122.901 | 0.000 | 0.000 | ||
| 21007 | 2015.06.11 03:40 | close | 10503 | 0.10 | 123.013 | 0.000 | 0.000 | -16.34 | 8011.83 |
| 21008 | 2015.06.11 03:40 | close | 10504 | 0.10 | 123.014 | 0.000 | 0.000 | -9.19 | 8002.64 |
| 21009 | 2015.06.11 07:30 | buy | 10505 | 0.10 | 123.008 | 0.000 | 0.000 | ||
| 21010 | 2015.06.11 08:00 | close | 10505 | 0.10 | 123.218 | 0.000 | 0.000 | 17.04 | 8019.68 |
| 21011 | 2015.06.11 15:40 | buy | 10506 | 0.10 | 123.494 | 0.000 | 0.000 | ||
| 21012 | 2015.06.11 16:10 | close | 10506 | 0.10 | 123.623 | 0.000 | 0.000 | 10.43 | 8030.11 |
| 21013 | 2015.06.11 20:20 | buy | 10507 | 0.10 | 123.602 | 0.000 | 0.000 | ||
| 21014 | 2015.06.11 20:50 | close | 10507 | 0.10 | 123.617 | 0.000 | 0.000 | 1.21 | 8031.32 |
| 21015 | 2015.06.11 21:40 | buy | 10508 | 0.10 | 123.528 | 0.000 | 0.000 | ||
| 21016 | 2015.06.11 22:15 | close | 10508 | 0.10 | 123.418 | 0.000 | 0.000 | -8.91 | 8022.41 |
| 21017 | 2015.06.11 23:40 | sell | 10509 | 0.10 | 123.445 | 0.000 | 0.000 | ||
| 21018 | 2015.06.11 23:55 | close | 10509 | 0.10 | 123.420 | 0.000 | 0.000 | 2.03 | 8024.44 |
| 21019 | 2015.06.12 11:50 | buy | 10510 | 0.10 | 123.656 | 0.000 | 0.000 | ||
| 21020 | 2015.06.12 12:35 | close | 10510 | 0.10 | 123.750 | 0.000 | 0.000 | 7.60 | 8032.04 |
| 21021 | 2015.06.12 14:30 | buy | 10511 | 0.10 | 123.685 | 0.000 | 0.000 | ||
| 21022 | 2015.06.12 15:15 | close | 10511 | 0.10 | 123.659 | 0.000 | 0.000 | -2.10 | 8029.94 |
| 21023 | 2015.06.12 19:35 | sell | 10512 | 0.10 | 123.373 | 0.000 | 0.000 | ||
| 21024 | 2015.06.12 20:45 | close | 10512 | 0.10 | 123.399 | 0.000 | 0.000 | -2.11 | 8027.83 |
| 21025 | 2015.06.15 02:10 | sell | 10513 | 0.10 | 123.324 | 0.000 | 0.000 | ||
| 21026 | 2015.06.15 02:50 | close | 10513 | 0.10 | 123.302 | 0.000 | 0.000 | 1.78 | 8029.61 |
| 21027 | 2015.06.15 03:15 | sell | 10514 | 0.10 | 123.408 | 0.000 | 0.000 | ||
| 21028 | 2015.06.15 03:35 | close | 10514 | 0.10 | 123.413 | 0.000 | 0.000 | -0.41 | 8029.20 |
| 21029 | 2015.06.15 15:10 | buy | 10515 | 0.10 | 123.497 | 0.000 | 0.000 | ||
| 21030 | 2015.06.15 16:10 | close | 10515 | 0.10 | 123.415 | 0.000 | 0.000 | -6.64 | 8022.56 |
| 21031 | 2015.06.15 16:15 | sell | 10516 | 0.10 | 123.481 | 0.000 | 0.000 | ||
| 21032 | 2015.06.15 16:20 | close | 10516 | 0.10 | 123.339 | 0.000 | 0.000 | 11.51 | 8034.07 |
| 21033 | 2015.06.15 17:35 | sell | 10517 | 0.10 | 123.439 | 0.000 | 0.000 | ||
| 21034 | 2015.06.15 18:10 | close | 10517 | 0.10 | 123.445 | 0.000 | 0.000 | -0.49 | 8033.58 |
| 21035 | 2015.06.16 13:05 | buy | 10518 | 0.10 | 123.521 | 0.000 | 0.000 | ||
| 21036 | 2015.06.16 13:40 | close | 10518 | 0.10 | 123.531 | 0.000 | 0.000 | 0.81 | 8034.39 |
| 21037 | 2015.06.16 22:10 | sell | 10519 | 0.10 | 123.382 | 0.000 | 0.000 | ||
| 21038 | 2015.06.16 23:20 | close | 10519 | 0.10 | 123.366 | 0.000 | 0.000 | 1.30 | 8035.69 |
| 21039 | 2015.06.17 10:05 | buy | 10520 | 0.10 | 123.513 | 0.000 | 0.000 | ||
| 21040 | 2015.06.17 10:25 | close | 10520 | 0.10 | 123.587 | 0.000 | 0.000 | 5.99 | 8041.68 |
| 21041 | 2015.06.17 18:15 | buy | 10521 | 0.10 | 124.181 | 0.000 | 0.000 | ||
| 21042 | 2015.06.17 18:40 | close | 10521 | 0.10 | 124.264 | 0.000 | 0.000 | 6.68 | 8048.36 |
| 21043 | 2015.06.17 19:45 | buy | 10522 | 0.10 | 124.189 | 0.000 | 0.000 | ||
| 21044 | 2015.06.17 20:00 | close | 10522 | 0.10 | 124.217 | 0.000 | 0.000 | 2.25 | 8050.61 |
| 21045 | 2015.06.17 23:30 | sell | 10523 | 0.10 | 123.451 | 0.000 | 0.000 | ||
| 21046 | 2015.06.17 23:45 | close | 10523 | 0.10 | 123.416 | 0.000 | 0.000 | 2.84 | 8053.45 |
| 21047 | 2015.06.18 01:50 | sell | 10524 | 0.10 | 123.519 | 0.000 | 0.000 | ||
| 21048 | 2015.06.18 02:30 | sell | 10525 | 0.10 | 123.551 | 0.000 | 0.000 | ||
| 21049 | 2015.06.18 03:10 | close | 10524 | 0.10 | 123.467 | 0.000 | 0.000 | 4.21 | 8057.66 |
| 21050 | 2015.06.18 03:10 | close | 10525 | 0.10 | 123.466 | 0.000 | 0.000 | 6.88 | 8064.54 |
| 21051 | 2015.06.18 13:55 | sell | 10526 | 0.10 | 122.710 | 0.000 | 0.000 | ||
| 21052 | 2015.06.18 14:05 | close | 10526 | 0.10 | 122.668 | 0.000 | 0.000 | 3.42 | 8067.96 |
| 21053 | 2015.06.18 14:45 | sell | 10527 | 0.10 | 122.677 | 0.000 | 0.000 | ||
| 21054 | 2015.06.18 15:25 | close | 10527 | 0.10 | 122.675 | 0.000 | 0.000 | 0.16 | 8068.12 |
| 21055 | 2015.06.18 17:20 | sell | 10528 | 0.10 | 122.898 | 0.000 | 0.000 | ||
| 21056 | 2015.06.18 18:00 | close | 10528 | 0.10 | 122.982 | 0.000 | 0.000 | -6.83 | 8061.29 |
| 21057 | 2015.06.18 19:20 | sell | 10529 | 0.10 | 122.950 | 0.000 | 0.000 | ||
| 21058 | 2015.06.18 19:55 | close | 10529 | 0.10 | 123.063 | 0.000 | 0.000 | -9.18 | 8052.11 |
| 21059 | 2015.06.18 20:05 | buy | 10530 | 0.10 | 122.998 | 0.000 | 0.000 | ||
| 21060 | 2015.06.18 20:20 | close | 10530 | 0.10 | 123.026 | 0.000 | 0.000 | 2.28 | 8054.39 |
| 21061 | 2015.06.19 18:15 | sell | 10531 | 0.10 | 122.774 | 0.000 | 0.000 | ||
| 21062 | 2015.06.19 18:40 | close | 10531 | 0.10 | 122.732 | 0.000 | 0.000 | 3.42 | 8057.81 |
| 21063 | 2015.06.19 21:50 | sell | 10532 | 0.10 | 122.630 | 0.000 | 0.000 | ||
| 21064 | 2015.06.19 22:55 | close | 10532 | 0.10 | 122.700 | 0.000 | 0.000 | -5.70 | 8052.11 |
| 21065 | 2015.06.22 03:20 | sell | 10533 | 0.10 | 122.811 | 0.000 | 0.000 | ||
| 21066 | 2015.06.22 03:35 | close | 10533 | 0.10 | 122.783 | 0.000 | 0.000 | 2.28 | 8054.39 |
| 21067 | 2015.06.22 06:00 | sell | 10534 | 0.10 | 122.786 | 0.000 | 0.000 | ||
| 21068 | 2015.06.22 06:20 | close | 10534 | 0.10 | 122.746 | 0.000 | 0.000 | 3.26 | 8057.65 |
| 21069 | 2015.06.22 14:00 | buy | 10535 | 0.10 | 123.226 | 0.000 | 0.000 | ||
| 21070 | 2015.06.22 14:15 | close | 10535 | 0.10 | 123.261 | 0.000 | 0.000 | 2.84 | 8060.49 |
| 21071 | 2015.06.22 15:10 | buy | 10536 | 0.10 | 123.232 | 0.000 | 0.000 | ||
| 21072 | 2015.06.22 15:40 | buy | 10537 | 0.10 | 123.072 | 0.000 | 0.000 | ||
| 21073 | 2015.06.22 16:10 | close | 10536 | 0.10 | 123.101 | 0.000 | 0.000 | -10.64 | 8049.85 |
| 21074 | 2015.06.22 16:10 | close | 10537 | 0.10 | 123.102 | 0.000 | 0.000 | 2.44 | 8052.29 |
| 21075 | 2015.06.22 20:00 | buy | 10538 | 0.10 | 123.305 | 0.000 | 0.000 | ||
| 21076 | 2015.06.22 20:25 | close | 10538 | 0.10 | 123.354 | 0.000 | 0.000 | 3.97 | 8056.26 |
| 21077 | 2015.06.23 09:00 | buy | 10539 | 0.10 | 123.610 | 0.000 | 0.000 | ||
| 21078 | 2015.06.23 09:15 | close | 10539 | 0.10 | 123.699 | 0.000 | 0.000 | 7.19 | 8063.45 |
| 21079 | 2015.06.23 09:45 | buy | 10540 | 0.10 | 123.653 | 0.000 | 0.000 | ||
| 21080 | 2015.06.23 10:40 | close | 10540 | 0.10 | 123.633 | 0.000 | 0.000 | -1.62 | 8061.83 |
| 21081 | 2015.06.23 17:25 | buy | 10541 | 0.10 | 123.855 | 0.000 | 0.000 | ||
| 21082 | 2015.06.23 18:00 | close | 10541 | 0.10 | 123.879 | 0.000 | 0.000 | 1.94 | 8063.77 |
| 21083 | 2015.06.23 18:30 | buy | 10542 | 0.10 | 123.734 | 0.000 | 0.000 | ||
| 21084 | 2015.06.23 19:05 | close | 10542 | 0.10 | 123.727 | 0.000 | 0.000 | -0.57 | 8063.20 |
| 21085 | 2015.06.23 20:15 | buy | 10543 | 0.10 | 123.800 | 0.000 | 0.000 | ||
| 21086 | 2015.06.23 20:50 | close | 10543 | 0.10 | 123.817 | 0.000 | 0.000 | 1.37 | 8064.57 |
| 21087 | 2015.06.24 04:30 | buy | 10544 | 0.10 | 123.843 | 0.000 | 0.000 | ||
| 21088 | 2015.06.24 05:30 | buy | 10545 | 0.10 | 123.836 | 0.000 | 0.000 | ||
| 21089 | 2015.06.24 05:40 | close | 10544 | 0.10 | 123.889 | 0.000 | 0.000 | 3.71 | 8068.28 |
| 21090 | 2015.06.24 05:40 | close | 10545 | 0.10 | 123.888 | 0.000 | 0.000 | 4.20 | 8072.48 |
| 21091 | 2015.06.24 09:15 | buy | 10546 | 0.10 | 123.880 | 0.000 | 0.000 | ||
| 21092 | 2015.06.24 09:45 | close | 10546 | 0.10 | 123.915 | 0.000 | 0.000 | 2.82 | 8075.30 |
| 21093 | 2015.06.24 10:50 | buy | 10547 | 0.10 | 123.904 | 0.000 | 0.000 | ||
| 21094 | 2015.06.24 11:05 | close | 10547 | 0.10 | 123.959 | 0.000 | 0.000 | 4.44 | 8079.74 |
| 21095 | 2015.06.24 19:55 | buy | 10548 | 0.10 | 124.026 | 0.000 | 0.000 | ||
| 21096 | 2015.06.24 21:05 | close | 10548 | 0.10 | 123.847 | 0.000 | 0.000 | -14.45 | 8065.29 |
| 21097 | 2015.06.25 01:05 | sell | 10549 | 0.10 | 123.930 | 0.000 | 0.000 | ||
| 21098 | 2015.06.25 01:25 | close | 10549 | 0.10 | 123.887 | 0.000 | 0.000 | 3.47 | 8068.76 |
| 21099 | 2015.06.25 08:50 | sell | 10550 | 0.10 | 123.646 | 0.000 | 0.000 | ||
| 21100 | 2015.06.25 09:05 | close | 10550 | 0.10 | 123.609 | 0.000 | 0.000 | 2.99 | 8071.75 |
| 21101 | 2015.06.25 09:30 | sell | 10551 | 0.10 | 123.713 | 0.000 | 0.000 | ||
| 21102 | 2015.06.25 10:05 | close | 10551 | 0.10 | 123.734 | 0.000 | 0.000 | -1.70 | 8070.05 |
| 21103 | 2015.06.25 15:35 | sell | 10552 | 0.10 | 123.713 | 0.000 | 0.000 | ||
| 21104 | 2015.06.25 16:15 | close | 10552 | 0.10 | 123.603 | 0.000 | 0.000 | 8.90 | 8078.95 |
| 21105 | 2015.06.25 21:05 | sell | 10553 | 0.10 | 123.595 | 0.000 | 0.000 | ||
| 21106 | 2015.06.25 21:30 | close | 10553 | 0.10 | 123.561 | 0.000 | 0.000 | 2.75 | 8081.70 |
| 21107 | 2015.06.25 22:05 | sell | 10554 | 0.10 | 123.613 | 0.000 | 0.000 | ||
| 21108 | 2015.06.25 22:15 | close | 10554 | 0.10 | 123.588 | 0.000 | 0.000 | 2.02 | 8083.72 |
| 21109 | 2015.06.26 06:20 | sell | 10555 | 0.10 | 123.341 | 0.000 | 0.000 | ||
| 21110 | 2015.06.26 06:35 | close | 10555 | 0.10 | 123.315 | 0.000 | 0.000 | 2.11 | 8085.83 |
| 21111 | 2015.06.26 09:05 | sell | 10556 | 0.10 | 123.405 | 0.000 | 0.000 | ||
| 21112 | 2015.06.26 09:20 | sell | 10557 | 0.10 | 123.430 | 0.000 | 0.000 | ||
| 21113 | 2015.06.26 09:30 | close | 10556 | 0.10 | 123.399 | 0.000 | 0.000 | 0.49 | 8086.32 |
| 21114 | 2015.06.26 09:30 | close | 10557 | 0.10 | 123.400 | 0.000 | 0.000 | 2.43 | 8088.75 |
| 21115 | 2015.06.26 17:05 | buy | 10558 | 0.10 | 123.814 | 0.000 | 0.000 | ||
| 21116 | 2015.06.26 17:20 | close | 10558 | 0.10 | 123.869 | 0.000 | 0.000 | 4.44 | 8093.19 |
| 21117 | 2015.06.26 19:45 | buy | 10559 | 0.10 | 123.889 | 0.000 | 0.000 | ||
| 21118 | 2015.06.26 20:05 | buy | 10560 | 0.10 | 123.827 | 0.000 | 0.000 | ||
| 21119 | 2015.06.26 20:30 | close | 10559 | 0.10 | 123.887 | 0.000 | 0.000 | -0.16 | 8093.03 |
| 21120 | 2015.06.26 20:30 | close | 10560 | 0.10 | 123.886 | 0.000 | 0.000 | 4.76 | 8097.79 |
| 21121 | 2015.06.26 21:45 | buy | 10561 | 0.10 | 123.797 | 0.000 | 0.000 | ||
| 21122 | 2015.06.26 22:00 | close | 10561 | 0.10 | 123.844 | 0.000 | 0.000 | 3.80 | 8101.59 |
| 21123 | 2015.06.29 03:05 | sell | 10562 | 0.10 | 122.767 | 0.000 | 0.000 | ||
| 21124 | 2015.06.29 05:10 | close | 10562 | 0.10 | 123.095 | 0.000 | 0.000 | -26.65 | 8074.94 |
| 21125 | 2015.06.29 09:25 | sell | 10563 | 0.10 | 122.692 | 0.000 | 0.000 | ||
| 21126 | 2015.06.29 09:50 | sell | 10564 | 0.10 | 122.872 | 0.000 | 0.000 | ||
| 21127 | 2015.06.29 10:45 | close | 10563 | 0.10 | 122.860 | 0.000 | 0.000 | -13.67 | 8061.27 |
| 21128 | 2015.06.29 10:45 | close | 10564 | 0.10 | 122.861 | 0.000 | 0.000 | 0.90 | 8062.17 |
| 21129 | 2015.06.29 14:50 | sell | 10565 | 0.10 | 122.928 | 0.000 | 0.000 | ||
| 21130 | 2015.06.29 15:10 | close | 10565 | 0.10 | 122.881 | 0.000 | 0.000 | 3.82 | 8065.99 |
| 21131 | 2015.06.29 20:25 | sell | 10566 | 0.10 | 122.575 | 0.000 | 0.000 | ||
| 21132 | 2015.06.29 20:35 | close | 10566 | 0.10 | 122.461 | 0.000 | 0.000 | 9.31 | 8075.30 |
| 21133 | 2015.06.30 02:30 | sell | 10567 | 0.10 | 122.622 | 0.000 | 0.000 | ||
| 21134 | 2015.06.30 03:10 | close | 10567 | 0.10 | 122.643 | 0.000 | 0.000 | -1.71 | 8073.59 |
| 21135 | 2015.06.30 06:30 | sell | 10568 | 0.10 | 122.363 | 0.000 | 0.000 | ||
| 21136 | 2015.06.30 06:50 | close | 10568 | 0.10 | 122.368 | 0.000 | 0.000 | -0.41 | 8073.18 |
| 21137 | 2015.06.30 09:45 | sell | 10569 | 0.10 | 122.435 | 0.000 | 0.000 | ||
| 21138 | 2015.06.30 10:00 | close | 10569 | 0.10 | 122.385 | 0.000 | 0.000 | 4.09 | 8077.27 |
| 21139 | 2015.06.30 12:10 | sell | 10570 | 0.10 | 122.281 | 0.000 | 0.000 | ||
| 21140 | 2015.06.30 13:30 | close | 10570 | 0.10 | 122.433 | 0.000 | 0.000 | -12.41 | 8064.86 |
| 21141 | 2015.07.01 05:55 | buy | 10571 | 0.10 | 122.483 | 0.000 | 0.000 | ||
| 21142 | 2015.07.01 06:15 | close | 10571 | 0.10 | 122.489 | 0.000 | 0.000 | 0.49 | 8065.35 |
| 21143 | 2015.07.01 11:10 | buy | 10572 | 0.10 | 122.585 | 0.000 | 0.000 | ||
| 21144 | 2015.07.01 11:15 | close | 10572 | 0.10 | 122.618 | 0.000 | 0.000 | 2.69 | 8068.04 |
| 21145 | 2015.07.01 17:25 | buy | 10573 | 0.10 | 123.061 | 0.000 | 0.000 | ||
| 21146 | 2015.07.01 17:40 | buy | 10574 | 0.10 | 122.925 | 0.000 | 0.000 | ||
| 21147 | 2015.07.01 18:25 | close | 10573 | 0.10 | 122.969 | 0.000 | 0.000 | -7.48 | 8060.56 |
| 21148 | 2015.07.01 18:25 | close | 10574 | 0.10 | 122.970 | 0.000 | 0.000 | 3.66 | 8064.22 |
| 21149 | 2015.07.01 21:55 | buy | 10575 | 0.10 | 123.145 | 0.000 | 0.000 | ||
| 21150 | 2015.07.01 22:00 | close | 10575 | 0.10 | 123.169 | 0.000 | 0.000 | 1.95 | 8066.17 |
| 21151 | 2015.07.02 02:20 | buy | 10576 | 0.10 | 123.213 | 0.000 | 0.000 | ||
| 21152 | 2015.07.02 02:30 | close | 10576 | 0.10 | 123.234 | 0.000 | 0.000 | 1.70 | 8067.87 |
| 21153 | 2015.07.02 07:05 | buy | 10577 | 0.10 | 123.306 | 0.000 | 0.000 | ||
| 21154 | 2015.07.02 07:15 | close | 10577 | 0.10 | 123.327 | 0.000 | 0.000 | 1.70 | 8069.57 |
| 21155 | 2015.07.02 12:45 | buy | 10578 | 0.10 | 123.426 | 0.000 | 0.000 | ||
| 21156 | 2015.07.02 13:15 | close | 10578 | 0.10 | 123.456 | 0.000 | 0.000 | 2.43 | 8072.00 |
| 21157 | 2015.07.02 19:45 | sell | 10579 | 0.10 | 123.169 | 0.000 | 0.000 | ||
| 21158 | 2015.07.02 20:00 | close | 10579 | 0.10 | 123.132 | 0.000 | 0.000 | 3.00 | 8075.00 |
| 21159 | 2015.07.03 05:10 | sell | 10580 | 0.10 | 123.014 | 0.000 | 0.000 | ||
| 21160 | 2015.07.03 05:25 | close | 10580 | 0.10 | 122.957 | 0.000 | 0.000 | 4.64 | 8079.64 |
| 21161 | 2015.07.03 14:05 | sell | 10581 | 0.10 | 122.991 | 0.000 | 0.000 | ||
| 21162 | 2015.07.03 14:15 | close | 10581 | 0.10 | 122.936 | 0.000 | 0.000 | 4.47 | 8084.11 |
| 21163 | 2015.07.03 21:30 | sell | 10582 | 0.10 | 122.783 | 0.000 | 0.000 | ||
| 21164 | 2015.07.03 21:50 | sell | 10583 | 0.10 | 122.826 | 0.000 | 0.000 | ||
| 21165 | 2015.07.03 22:10 | close | 10582 | 0.10 | 122.788 | 0.000 | 0.000 | -0.41 | 8083.70 |
| 21166 | 2015.07.03 22:10 | close | 10583 | 0.10 | 122.789 | 0.000 | 0.000 | 3.01 | 8086.71 |
| 21167 | 2015.07.06 01:25 | sell | 10584 | 0.10 | 122.415 | 0.000 | 0.000 | ||
| 21168 | 2015.07.06 01:55 | close | 10584 | 0.10 | 122.331 | 0.000 | 0.000 | 6.87 | 8093.58 |
| 21169 | 2015.07.06 03:05 | sell | 10585 | 0.10 | 122.518 | 0.000 | 0.000 | ||
| 21170 | 2015.07.06 03:55 | close | 10585 | 0.10 | 122.524 | 0.000 | 0.000 | -0.49 | 8093.09 |
| 21171 | 2015.07.06 08:55 | sell | 10586 | 0.10 | 122.401 | 0.000 | 0.000 | ||
| 21172 | 2015.07.06 09:15 | sell | 10587 | 0.10 | 122.545 | 0.000 | 0.000 | ||
| 21173 | 2015.07.06 10:20 | close | 10586 | 0.10 | 122.579 | 0.000 | 0.000 | -14.52 | 8078.57 |
| 21174 | 2015.07.06 10:20 | close | 10587 | 0.10 | 122.580 | 0.000 | 0.000 | -2.86 | 8075.71 |
| 21175 | 2015.07.06 15:05 | buy | 10588 | 0.10 | 122.737 | 0.000 | 0.000 | ||
| 21176 | 2015.07.06 16:50 | close | 10588 | 0.10 | 122.643 | 0.000 | 0.000 | -7.66 | 8068.05 |
| 21177 | 2015.07.06 18:00 | buy | 10589 | 0.10 | 122.649 | 0.000 | 0.000 | ||
| 21178 | 2015.07.06 18:35 | close | 10589 | 0.10 | 122.632 | 0.000 | 0.000 | -1.39 | 8066.66 |
| 21179 | 2015.07.06 22:15 | sell | 10590 | 0.10 | 122.473 | 0.000 | 0.000 | ||
| 21180 | 2015.07.06 22:45 | close | 10590 | 0.10 | 122.457 | 0.000 | 0.000 | 1.31 | 8067.97 |
| 21181 | 2015.07.06 23:15 | sell | 10591 | 0.10 | 122.524 | 0.000 | 0.000 | ||
| 21182 | 2015.07.07 00:25 | close | 10591 | 0.10 | 122.553 | 0.000 | 0.000 | -3.16 | 8064.81 |
| 21183 | 2015.07.07 15:05 | sell | 10592 | 0.10 | 122.498 | 0.000 | 0.000 | ||
| 21184 | 2015.07.07 15:20 | close | 10592 | 0.10 | 122.433 | 0.000 | 0.000 | 5.31 | 8070.12 |
| 21185 | 2015.07.07 15:45 | sell | 10593 | 0.10 | 122.540 | 0.000 | 0.000 | ||
| 21186 | 2015.07.07 16:00 | close | 10593 | 0.10 | 122.479 | 0.000 | 0.000 | 4.98 | 8075.10 |
| 21187 | 2015.07.07 23:45 | buy | 10594 | 0.10 | 122.535 | 0.000 | 0.000 | ||
| 21188 | 2015.07.07 23:55 | close | 10594 | 0.10 | 122.587 | 0.000 | 0.000 | 4.24 | 8079.34 |
| 21189 | 2015.07.08 06:50 | sell | 10595 | 0.10 | 122.136 | 0.000 | 0.000 | ||
| 21190 | 2015.07.08 07:00 | close | 10595 | 0.10 | 122.058 | 0.000 | 0.000 | 6.39 | 8085.73 |
| 21191 | 2015.07.08 13:50 | sell | 10596 | 0.10 | 121.529 | 0.000 | 0.000 | ||
| 21192 | 2015.07.08 14:10 | sell | 10597 | 0.10 | 121.646 | 0.000 | 0.000 | ||
| 21193 | 2015.07.08 14:40 | close | 10596 | 0.10 | 121.616 | 0.000 | 0.000 | -7.15 | 8078.58 |
| 21194 | 2015.07.08 14:40 | close | 10597 | 0.10 | 121.617 | 0.000 | 0.000 | 2.38 | 8080.96 |
| 21195 | 2015.07.08 19:30 | sell | 10598 | 0.10 | 120.880 | 0.000 | 0.000 | ||
| 21196 | 2015.07.08 19:50 | close | 10598 | 0.10 | 120.736 | 0.000 | 0.000 | 11.93 | 8092.89 |
| 21197 | 2015.07.08 23:40 | sell | 10599 | 0.10 | 120.739 | 0.000 | 0.000 | ||
| 21198 | 2015.07.08 23:55 | close | 10599 | 0.10 | 120.718 | 0.000 | 0.000 | 1.74 | 8094.63 |
| 21199 | 2015.07.09 01:55 | sell | 10600 | 0.10 | 120.671 | 0.000 | 0.000 | ||
| 21200 | 2015.07.09 02:10 | sell | 10601 | 0.10 | 120.698 | 0.000 | 0.000 | ||
| 21201 | 2015.07.09 03:00 | sell | 10602 | 0.10 | 120.885 | 0.000 | 0.000 | ||
| 21202 | 2015.07.09 03:10 | close | 10600 | 0.10 | 120.817 | 0.000 | 0.000 | -12.08 | 8082.55 |
| 21203 | 2015.07.09 03:10 | close | 10602 | 0.10 | 120.817 | 0.000 | 0.000 | 5.63 | 8088.18 |
| 21204 | 2015.07.09 03:10 | close | 10601 | 0.10 | 120.818 | 0.000 | 0.000 | -9.93 | 8078.25 |
| 21205 | 2015.07.09 05:00 | sell | 10603 | 0.10 | 120.960 | 0.000 | 0.000 | ||
| 21206 | 2015.07.09 05:35 | close | 10603 | 0.10 | 121.079 | 0.000 | 0.000 | -9.83 | 8068.42 |
| 21207 | 2015.07.09 06:55 | buy | 10604 | 0.10 | 121.093 | 0.000 | 0.000 | ||
| 21208 | 2015.07.09 07:10 | close | 10604 | 0.10 | 121.212 | 0.000 | 0.000 | 9.82 | 8078.24 |
| 21209 | 2015.07.09 09:40 | buy | 10605 | 0.10 | 121.329 | 0.000 | 0.000 | ||
| 21210 | 2015.07.09 09:55 | close | 10605 | 0.10 | 121.426 | 0.000 | 0.000 | 7.99 | 8086.23 |
| 21211 | 2015.07.09 13:20 | buy | 10606 | 0.10 | 121.362 | 0.000 | 0.000 | ||
| 21212 | 2015.07.09 13:35 | close | 10606 | 0.10 | 121.421 | 0.000 | 0.000 | 4.86 | 8091.09 |
| 21213 | 2015.07.09 15:30 | buy | 10607 | 0.10 | 121.409 | 0.000 | 0.000 | ||
| 21214 | 2015.07.09 15:45 | close | 10607 | 0.10 | 121.460 | 0.000 | 0.000 | 4.20 | 8095.29 |
| 21215 | 2015.07.09 16:45 | buy | 10608 | 0.10 | 121.336 | 0.000 | 0.000 | ||
| 21216 | 2015.07.09 17:15 | close | 10608 | 0.10 | 121.320 | 0.000 | 0.000 | -1.32 | 8093.97 |
| 21217 | 2015.07.10 03:05 | buy | 10609 | 0.10 | 121.525 | 0.000 | 0.000 | ||
| 21218 | 2015.07.10 04:00 | close | 10609 | 0.10 | 121.706 | 0.000 | 0.000 | 14.87 | 8108.84 |
| 21219 | 2015.07.10 06:30 | buy | 10610 | 0.10 | 121.911 | 0.000 | 0.000 | ||
| 21220 | 2015.07.10 06:45 | close | 10610 | 0.10 | 121.954 | 0.000 | 0.000 | 3.53 | 8112.37 |
| 21221 | 2015.07.10 07:15 | buy | 10611 | 0.10 | 121.848 | 0.000 | 0.000 | ||
| 21222 | 2015.07.10 08:05 | buy | 10612 | 0.10 | 121.717 | 0.000 | 0.000 | ||
| 21223 | 2015.07.10 08:20 | close | 10611 | 0.10 | 121.840 | 0.000 | 0.000 | -0.66 | 8111.71 |
| 21224 | 2015.07.10 08:20 | close | 10612 | 0.10 | 121.839 | 0.000 | 0.000 | 10.01 | 8121.72 |
| 21225 | 2015.07.10 09:55 | buy | 10613 | 0.10 | 121.901 | 0.000 | 0.000 | ||
| 21226 | 2015.07.10 10:20 | close | 10613 | 0.10 | 121.977 | 0.000 | 0.000 | 6.23 | 8127.95 |
| 21227 | 2015.07.10 17:15 | buy | 10614 | 0.10 | 122.546 | 0.000 | 0.000 | ||
| 21228 | 2015.07.10 17:20 | close | 10614 | 0.10 | 122.643 | 0.000 | 0.000 | 7.91 | 8135.86 |
| 21229 | 2015.07.10 22:50 | buy | 10615 | 0.10 | 122.802 | 0.000 | 0.000 | ||
| 21230 | 2015.07.10 23:40 | close | 10615 | 0.10 | 122.775 | 0.000 | 0.000 | -2.20 | 8133.66 |
| 21231 | 2015.07.13 01:50 | buy | 10616 | 0.10 | 122.553 | 0.000 | 0.000 | ||
| 21232 | 2015.07.13 02:15 | close | 10616 | 0.10 | 122.548 | 0.000 | 0.000 | -0.41 | 8133.25 |
| 21233 | 2015.07.13 13:05 | buy | 10617 | 0.10 | 123.368 | 0.000 | 0.000 | ||
| 21234 | 2015.07.13 13:40 | close | 10617 | 0.10 | 123.349 | 0.000 | 0.000 | -1.54 | 8131.71 |
| 21235 | 2015.07.13 18:20 | buy | 10618 | 0.10 | 123.381 | 0.000 | 0.000 | ||
| 21236 | 2015.07.13 19:05 | close | 10618 | 0.10 | 123.372 | 0.000 | 0.000 | -0.73 | 8130.98 |
| 21237 | 2015.07.13 22:45 | buy | 10619 | 0.10 | 123.360 | 0.000 | 0.000 | ||
| 21238 | 2015.07.13 22:50 | close | 10619 | 0.10 | 123.398 | 0.000 | 0.000 | 3.08 | 8134.06 |
| 21239 | 2015.07.14 04:35 | buy | 10620 | 0.10 | 123.549 | 0.000 | 0.000 | ||
| 21240 | 2015.07.14 05:15 | close | 10620 | 0.10 | 123.534 | 0.000 | 0.000 | -1.21 | 8132.85 |
| 21241 | 2015.07.14 05:25 | buy | 10621 | 0.10 | 123.459 | 0.000 | 0.000 | ||
| 21242 | 2015.07.14 05:55 | close | 10621 | 0.10 | 123.466 | 0.000 | 0.000 | 0.57 | 8133.42 |
| 21243 | 2015.07.14 06:35 | buy | 10622 | 0.10 | 123.445 | 0.000 | 0.000 | ||
| 21244 | 2015.07.14 07:05 | close | 10622 | 0.10 | 123.451 | 0.000 | 0.000 | 0.49 | 8133.91 |
| 21245 | 2015.07.14 09:15 | sell | 10623 | 0.10 | 123.384 | 0.000 | 0.000 | ||
| 21246 | 2015.07.14 09:35 | close | 10623 | 0.10 | 123.271 | 0.000 | 0.000 | 9.17 | 8143.08 |
| 21247 | 2015.07.14 11:05 | buy | 10624 | 0.10 | 123.430 | 0.000 | 0.000 | ||
| 21248 | 2015.07.14 11:45 | close | 10624 | 0.10 | 123.381 | 0.000 | 0.000 | -3.97 | 8139.11 |
| 21249 | 2015.07.14 16:45 | sell | 10625 | 0.10 | 123.261 | 0.000 | 0.000 | ||
| 21250 | 2015.07.14 17:00 | sell | 10626 | 0.10 | 123.300 | 0.000 | 0.000 | ||
| 21251 | 2015.07.14 18:20 | close | 10625 | 0.10 | 123.390 | 0.000 | 0.000 | -10.45 | 8128.66 |
| 21252 | 2015.07.14 18:20 | close | 10626 | 0.10 | 123.389 | 0.000 | 0.000 | -7.21 | 8121.45 |
| 21253 | 2015.07.14 18:40 | buy | 10627 | 0.10 | 123.362 | 0.000 | 0.000 | ||
| 21254 | 2015.07.14 18:45 | close | 10627 | 0.10 | 123.385 | 0.000 | 0.000 | 1.86 | 8123.31 |
| 21255 | 2015.07.14 21:05 | sell | 10628 | 0.10 | 123.319 | 0.000 | 0.000 | ||
| 21256 | 2015.07.14 21:35 | close | 10628 | 0.10 | 123.321 | 0.000 | 0.000 | -0.16 | 8123.15 |
| 21257 | 2015.07.15 06:15 | buy | 10629 | 0.10 | 123.415 | 0.000 | 0.000 | ||
| 21258 | 2015.07.15 06:40 | close | 10629 | 0.10 | 123.467 | 0.000 | 0.000 | 4.21 | 8127.36 |
| 21259 | 2015.07.15 20:40 | buy | 10630 | 0.10 | 123.796 | 0.000 | 0.000 | ||
| 21260 | 2015.07.15 21:45 | buy | 10631 | 0.10 | 123.705 | 0.000 | 0.000 | ||
| 21261 | 2015.07.15 22:20 | close | 10630 | 0.10 | 123.728 | 0.000 | 0.000 | -5.50 | 8121.86 |
| 21262 | 2015.07.15 22:20 | close | 10631 | 0.10 | 123.727 | 0.000 | 0.000 | 1.78 | 8123.64 |
| 21263 | 2015.07.16 02:45 | buy | 10632 | 0.10 | 123.883 | 0.000 | 0.000 | ||
| 21264 | 2015.07.16 03:00 | close | 10632 | 0.10 | 123.915 | 0.000 | 0.000 | 2.58 | 8126.22 |
| 21265 | 2015.07.16 03:25 | buy | 10633 | 0.10 | 123.878 | 0.000 | 0.000 | ||
| 21266 | 2015.07.16 04:00 | close | 10633 | 0.10 | 123.888 | 0.000 | 0.000 | 0.81 | 8127.03 |
| 21267 | 2015.07.16 16:10 | buy | 10634 | 0.10 | 124.044 | 0.000 | 0.000 | ||
| 21268 | 2015.07.16 17:30 | close | 10634 | 0.10 | 123.950 | 0.000 | 0.000 | -7.58 | 8119.45 |
| 21269 | 2015.07.16 19:00 | buy | 10635 | 0.10 | 124.042 | 0.000 | 0.000 | ||
| 21270 | 2015.07.16 19:30 | close | 10635 | 0.10 | 124.068 | 0.000 | 0.000 | 2.10 | 8121.55 |
| 21271 | 2015.07.16 22:20 | buy | 10636 | 0.10 | 124.109 | 0.000 | 0.000 | ||
| 21272 | 2015.07.16 22:25 | close | 10636 | 0.10 | 124.125 | 0.000 | 0.000 | 1.29 | 8122.84 |
| 21273 | 2015.07.16 22:50 | buy | 10637 | 0.10 | 124.092 | 0.000 | 0.000 | ||
| 21274 | 2015.07.16 23:05 | close | 10637 | 0.10 | 124.128 | 0.000 | 0.000 | 2.90 | 8125.74 |
| 21275 | 2015.07.17 04:15 | buy | 10638 | 0.10 | 124.162 | 0.000 | 0.000 | ||
| 21276 | 2015.07.17 04:35 | close | 10638 | 0.10 | 124.194 | 0.000 | 0.000 | 2.58 | 8128.32 |
| 21277 | 2015.07.17 04:50 | buy | 10639 | 0.10 | 124.143 | 0.000 | 0.000 | ||
| 21278 | 2015.07.17 05:05 | buy | 10640 | 0.10 | 124.104 | 0.000 | 0.000 | ||
| 21279 | 2015.07.17 05:20 | close | 10639 | 0.10 | 124.140 | 0.000 | 0.000 | -0.24 | 8128.08 |
| 21280 | 2015.07.17 05:20 | close | 10640 | 0.10 | 124.141 | 0.000 | 0.000 | 2.98 | 8131.06 |
| 21281 | 2015.07.17 19:15 | sell | 10641 | 0.10 | 124.028 | 0.000 | 0.000 | ||
| 21282 | 2015.07.17 20:55 | close | 10641 | 0.10 | 124.064 | 0.000 | 0.000 | -2.90 | 8128.16 |
| 21283 | 2015.07.17 21:00 | buy | 10642 | 0.10 | 124.051 | 0.000 | 0.000 | ||
| 21284 | 2015.07.17 21:15 | buy | 10643 | 0.10 | 124.050 | 0.000 | 0.000 | ||
| 21285 | 2015.07.17 21:35 | close | 10642 | 0.10 | 124.051 | 0.000 | 0.000 | 0.00 | 8128.16 |
| 21286 | 2015.07.17 21:35 | close | 10643 | 0.10 | 124.052 | 0.000 | 0.000 | 0.16 | 8128.32 |
| 21287 | 2015.07.17 23:00 | buy | 10644 | 0.10 | 124.063 | 0.000 | 0.000 | ||
| 21288 | 2015.07.17 23:35 | close | 10644 | 0.10 | 124.070 | 0.000 | 0.000 | 0.56 | 8128.88 |
| 21289 | 2015.07.20 02:50 | buy | 10645 | 0.10 | 124.094 | 0.000 | 0.000 | ||
| 21290 | 2015.07.20 02:55 | close | 10645 | 0.10 | 124.133 | 0.000 | 0.000 | 3.14 | 8132.02 |
| 21291 | 2015.07.20 13:45 | buy | 10646 | 0.10 | 124.185 | 0.000 | 0.000 | ||
| 21292 | 2015.07.20 14:00 | close | 10646 | 0.10 | 124.242 | 0.000 | 0.000 | 4.59 | 8136.61 |
| 21293 | 2015.07.20 14:50 | buy | 10647 | 0.10 | 124.201 | 0.000 | 0.000 | ||
| 21294 | 2015.07.20 14:55 | close | 10647 | 0.10 | 124.220 | 0.000 | 0.000 | 1.53 | 8138.14 |
| 21295 | 2015.07.20 22:55 | buy | 10648 | 0.10 | 124.284 | 0.000 | 0.000 | ||
| 21296 | 2015.07.20 23:15 | close | 10648 | 0.10 | 124.285 | 0.000 | 0.000 | 0.08 | 8138.22 |
| 21297 | 2015.07.21 01:35 | buy | 10649 | 0.10 | 124.276 | 0.000 | 0.000 | ||
| 21298 | 2015.07.21 01:50 | close | 10649 | 0.10 | 124.282 | 0.000 | 0.000 | 0.48 | 8138.70 |
| 21299 | 2015.07.21 03:55 | buy | 10650 | 0.10 | 124.353 | 0.000 | 0.000 | ||
70