USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100897プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 23100 | 2016.03.25 00:00 | close | 11550 | 0.10 | 112.819 | 0.000 | 0.000 | 1.61 | 8455.17 |
| 23101 | 2016.03.25 00:40 | buy | 11551 | 0.10 | 112.795 | 0.000 | 0.000 | ||
| 23102 | 2016.03.25 00:55 | buy | 11552 | 0.10 | 112.756 | 0.000 | 0.000 | ||
| 23103 | 2016.03.25 01:05 | close | 11551 | 0.10 | 112.792 | 0.000 | 0.000 | -0.27 | 8454.90 |
| 23104 | 2016.03.25 01:05 | close | 11552 | 0.10 | 112.791 | 0.000 | 0.000 | 3.10 | 8458.00 |
| 23105 | 2016.03.25 04:20 | buy | 11553 | 0.10 | 113.115 | 0.000 | 0.000 | ||
| 23106 | 2016.03.25 05:05 | close | 11553 | 0.10 | 113.069 | 0.000 | 0.000 | -4.07 | 8453.93 |
| 23107 | 2016.03.25 08:45 | buy | 11554 | 0.10 | 112.997 | 0.000 | 0.000 | ||
| 23108 | 2016.03.25 09:20 | close | 11554 | 0.10 | 112.963 | 0.000 | 0.000 | -3.01 | 8450.92 |
| 23109 | 2016.03.25 17:55 | buy | 11555 | 0.10 | 113.098 | 0.000 | 0.000 | ||
| 23110 | 2016.03.25 18:15 | close | 11555 | 0.10 | 113.101 | 0.000 | 0.000 | 0.27 | 8451.19 |
| 23111 | 2016.03.28 07:25 | buy | 11556 | 0.10 | 113.569 | 0.000 | 0.000 | ||
| 23112 | 2016.03.28 07:40 | buy | 11557 | 0.10 | 113.454 | 0.000 | 0.000 | ||
| 23113 | 2016.03.28 08:00 | close | 11556 | 0.10 | 113.515 | 0.000 | 0.000 | -4.76 | 8446.43 |
| 23114 | 2016.03.28 08:00 | close | 11557 | 0.10 | 113.514 | 0.000 | 0.000 | 5.29 | 8451.72 |
| 23115 | 2016.03.28 08:55 | buy | 11558 | 0.10 | 113.505 | 0.000 | 0.000 | ||
| 23116 | 2016.03.28 09:20 | close | 11558 | 0.10 | 113.541 | 0.000 | 0.000 | 3.17 | 8454.89 |
| 23117 | 2016.03.28 10:50 | buy | 11559 | 0.10 | 113.492 | 0.000 | 0.000 | ||
| 23118 | 2016.03.28 12:25 | close | 11559 | 0.10 | 113.449 | 0.000 | 0.000 | -3.79 | 8451.10 |
| 23119 | 2016.03.28 14:30 | buy | 11560 | 0.10 | 113.516 | 0.000 | 0.000 | ||
| 23120 | 2016.03.28 15:30 | buy | 11561 | 0.10 | 113.458 | 0.000 | 0.000 | ||
| 23121 | 2016.03.28 16:05 | close | 11560 | 0.10 | 113.369 | 0.000 | 0.000 | -12.97 | 8438.13 |
| 23122 | 2016.03.28 16:05 | close | 11561 | 0.10 | 113.368 | 0.000 | 0.000 | -7.94 | 8430.19 |
| 23123 | 2016.03.28 17:10 | sell | 11562 | 0.10 | 113.335 | 0.000 | 0.000 | ||
| 23124 | 2016.03.28 17:25 | close | 11562 | 0.10 | 113.288 | 0.000 | 0.000 | 4.15 | 8434.34 |
| 23125 | 2016.03.28 22:20 | sell | 11563 | 0.10 | 113.349 | 0.000 | 0.000 | ||
| 23126 | 2016.03.29 00:00 | close | 11563 | 0.10 | 113.433 | 0.000 | 0.000 | -8.20 | 8426.14 |
| 23127 | 2016.03.29 02:05 | buy | 11564 | 0.10 | 113.420 | 0.000 | 0.000 | ||
| 23128 | 2016.03.29 02:35 | close | 11564 | 0.10 | 113.447 | 0.000 | 0.000 | 2.38 | 8428.52 |
| 23129 | 2016.03.29 06:15 | buy | 11565 | 0.10 | 113.537 | 0.000 | 0.000 | ||
| 23130 | 2016.03.29 07:00 | close | 11565 | 0.10 | 113.522 | 0.000 | 0.000 | -1.32 | 8427.20 |
| 23131 | 2016.03.29 07:55 | buy | 11566 | 0.10 | 113.586 | 0.000 | 0.000 | ||
| 23132 | 2016.03.29 08:20 | close | 11566 | 0.10 | 113.651 | 0.000 | 0.000 | 5.72 | 8432.92 |
| 23133 | 2016.03.29 19:20 | sell | 11567 | 0.10 | 113.416 | 0.000 | 0.000 | ||
| 23134 | 2016.03.29 19:25 | close | 11567 | 0.10 | 113.040 | 0.000 | 0.000 | 33.26 | 8466.18 |
| 23135 | 2016.03.29 23:55 | sell | 11568 | 0.10 | 112.769 | 0.000 | 0.000 | ||
| 23136 | 2016.03.30 00:00 | close | 11568 | 0.10 | 112.664 | 0.000 | 0.000 | 8.53 | 8474.72 |
| 23137 | 2016.03.30 01:30 | sell | 11569 | 0.10 | 112.783 | 0.000 | 0.000 | ||
| 23138 | 2016.03.30 02:05 | close | 11569 | 0.10 | 112.734 | 0.000 | 0.000 | 4.35 | 8479.07 |
| 23139 | 2016.03.30 03:55 | sell | 11570 | 0.10 | 112.609 | 0.000 | 0.000 | ||
| 23140 | 2016.03.30 04:10 | close | 11570 | 0.10 | 112.516 | 0.000 | 0.000 | 8.27 | 8487.34 |
| 23141 | 2016.03.30 09:15 | sell | 11571 | 0.10 | 112.420 | 0.000 | 0.000 | ||
| 23142 | 2016.03.30 09:35 | close | 11571 | 0.10 | 112.326 | 0.000 | 0.000 | 8.37 | 8495.71 |
| 23143 | 2016.03.30 12:15 | sell | 11572 | 0.10 | 112.257 | 0.000 | 0.000 | ||
| 23144 | 2016.03.30 13:00 | close | 11572 | 0.10 | 112.297 | 0.000 | 0.000 | -3.56 | 8492.15 |
| 23145 | 2016.03.30 17:00 | buy | 11573 | 0.10 | 112.544 | 0.000 | 0.000 | ||
| 23146 | 2016.03.30 17:40 | close | 11573 | 0.10 | 112.491 | 0.000 | 0.000 | -4.71 | 8487.44 |
| 23147 | 2016.03.31 08:20 | sell | 11574 | 0.10 | 112.363 | 0.000 | 0.000 | ||
| 23148 | 2016.03.31 08:35 | close | 11574 | 0.10 | 112.333 | 0.000 | 0.000 | 2.67 | 8490.11 |
| 23149 | 2016.03.31 15:20 | sell | 11575 | 0.10 | 112.349 | 0.000 | 0.000 | ||
| 23150 | 2016.03.31 15:30 | close | 11575 | 0.10 | 112.301 | 0.000 | 0.000 | 4.27 | 8494.38 |
| 23151 | 2016.04.01 07:00 | sell | 11576 | 0.10 | 112.299 | 0.000 | 0.000 | ||
| 23152 | 2016.04.01 07:10 | close | 11576 | 0.10 | 112.254 | 0.000 | 0.000 | 4.01 | 8498.39 |
| 23153 | 2016.04.01 09:10 | sell | 11577 | 0.10 | 112.255 | 0.000 | 0.000 | ||
| 23154 | 2016.04.01 09:30 | close | 11577 | 0.10 | 112.214 | 0.000 | 0.000 | 3.65 | 8502.04 |
| 23155 | 2016.04.04 01:45 | sell | 11578 | 0.10 | 111.765 | 0.000 | 0.000 | ||
| 23156 | 2016.04.04 02:05 | close | 11578 | 0.10 | 111.700 | 0.000 | 0.000 | 5.82 | 8507.86 |
| 23157 | 2016.04.04 02:35 | sell | 11579 | 0.10 | 111.766 | 0.000 | 0.000 | ||
| 23158 | 2016.04.04 03:00 | close | 11579 | 0.10 | 111.694 | 0.000 | 0.000 | 6.45 | 8514.31 |
| 23159 | 2016.04.04 05:30 | sell | 11580 | 0.10 | 111.459 | 0.000 | 0.000 | ||
| 23160 | 2016.04.04 06:00 | sell | 11581 | 0.10 | 111.538 | 0.000 | 0.000 | ||
| 23161 | 2016.04.04 06:15 | close | 11580 | 0.10 | 111.509 | 0.000 | 0.000 | -4.48 | 8509.83 |
| 23162 | 2016.04.04 06:15 | close | 11581 | 0.10 | 111.507 | 0.000 | 0.000 | 2.78 | 8512.61 |
| 23163 | 2016.04.04 10:55 | sell | 11582 | 0.10 | 111.609 | 0.000 | 0.000 | ||
| 23164 | 2016.04.04 11:35 | close | 11582 | 0.10 | 111.608 | 0.000 | 0.000 | 0.09 | 8512.70 |
| 23165 | 2016.04.04 21:45 | sell | 11583 | 0.10 | 111.224 | 0.000 | 0.000 | ||
| 23166 | 2016.04.04 22:25 | close | 11583 | 0.10 | 111.287 | 0.000 | 0.000 | -5.66 | 8507.04 |
| 23167 | 2016.04.05 06:35 | sell | 11584 | 0.10 | 110.899 | 0.000 | 0.000 | ||
| 23168 | 2016.04.05 06:55 | close | 11584 | 0.10 | 110.846 | 0.000 | 0.000 | 4.78 | 8511.82 |
| 23169 | 2016.04.05 13:50 | sell | 11585 | 0.10 | 110.418 | 0.000 | 0.000 | ||
| 23170 | 2016.04.05 13:55 | close | 11585 | 0.10 | 110.357 | 0.000 | 0.000 | 5.53 | 8517.35 |
| 23171 | 2016.04.05 14:25 | sell | 11586 | 0.10 | 110.498 | 0.000 | 0.000 | ||
| 23172 | 2016.04.05 15:25 | close | 11586 | 0.10 | 110.582 | 0.000 | 0.000 | -7.60 | 8509.75 |
| 23173 | 2016.04.05 21:10 | sell | 11587 | 0.10 | 110.307 | 0.000 | 0.000 | ||
| 23174 | 2016.04.05 21:35 | sell | 11588 | 0.10 | 110.463 | 0.000 | 0.000 | ||
| 23175 | 2016.04.05 22:10 | close | 11587 | 0.10 | 110.456 | 0.000 | 0.000 | -13.49 | 8496.26 |
| 23176 | 2016.04.05 22:10 | close | 11588 | 0.10 | 110.455 | 0.000 | 0.000 | 0.72 | 8496.98 |
| 23177 | 2016.04.06 01:35 | sell | 11589 | 0.10 | 110.351 | 0.000 | 0.000 | ||
| 23178 | 2016.04.06 01:55 | close | 11589 | 0.10 | 110.350 | 0.000 | 0.000 | 0.09 | 8497.07 |
| 23179 | 2016.04.06 03:10 | sell | 11590 | 0.10 | 110.421 | 0.000 | 0.000 | ||
| 23180 | 2016.04.06 03:50 | close | 11590 | 0.10 | 110.445 | 0.000 | 0.000 | -2.17 | 8494.90 |
| 23181 | 2016.04.06 22:00 | sell | 11591 | 0.10 | 109.646 | 0.000 | 0.000 | ||
| 23182 | 2016.04.06 22:30 | close | 11591 | 0.10 | 109.679 | 0.000 | 0.000 | -3.01 | 8491.89 |
| 23183 | 2016.04.06 23:00 | sell | 11592 | 0.10 | 109.749 | 0.000 | 0.000 | ||
| 23184 | 2016.04.06 23:30 | sell | 11593 | 0.10 | 109.824 | 0.000 | 0.000 | ||
| 23185 | 2016.04.06 23:45 | close | 11592 | 0.10 | 109.778 | 0.000 | 0.000 | -2.64 | 8489.25 |
| 23186 | 2016.04.06 23:45 | close | 11593 | 0.10 | 109.777 | 0.000 | 0.000 | 4.28 | 8493.53 |
| 23187 | 2016.04.07 14:40 | sell | 11594 | 0.10 | 108.457 | 0.000 | 0.000 | ||
| 23188 | 2016.04.07 15:10 | close | 11594 | 0.10 | 108.409 | 0.000 | 0.000 | 4.43 | 8497.96 |
| 23189 | 2016.04.07 22:05 | sell | 11595 | 0.10 | 108.332 | 0.000 | 0.000 | ||
| 23190 | 2016.04.07 23:20 | close | 11595 | 0.10 | 108.378 | 0.000 | 0.000 | -4.24 | 8493.72 |
| 23191 | 2016.04.08 00:50 | sell | 11596 | 0.10 | 108.253 | 0.000 | 0.000 | ||
| 23192 | 2016.04.08 01:35 | close | 11596 | 0.10 | 108.304 | 0.000 | 0.000 | -4.71 | 8489.01 |
| 23193 | 2016.04.08 05:10 | buy | 11597 | 0.10 | 108.732 | 0.000 | 0.000 | ||
| 23194 | 2016.04.08 06:15 | close | 11597 | 0.10 | 108.657 | 0.000 | 0.000 | -6.90 | 8482.11 |
| 23195 | 2016.04.08 06:50 | buy | 11598 | 0.10 | 108.580 | 0.000 | 0.000 | ||
| 23196 | 2016.04.08 07:15 | close | 11598 | 0.10 | 108.708 | 0.000 | 0.000 | 11.77 | 8493.88 |
| 23197 | 2016.04.08 09:00 | buy | 11599 | 0.10 | 108.706 | 0.000 | 0.000 | ||
| 23198 | 2016.04.08 09:20 | close | 11599 | 0.10 | 108.725 | 0.000 | 0.000 | 1.75 | 8495.63 |
| 23199 | 2016.04.08 12:15 | buy | 11600 | 0.10 | 108.777 | 0.000 | 0.000 | ||
| 23200 | 2016.04.08 12:50 | close | 11600 | 0.10 | 108.745 | 0.000 | 0.000 | -2.94 | 8492.69 |
| 23201 | 2016.04.11 01:00 | sell | 11601 | 0.10 | 108.079 | 0.000 | 0.000 | ||
| 23202 | 2016.04.11 01:10 | close | 11601 | 0.10 | 108.046 | 0.000 | 0.000 | 3.05 | 8495.74 |
| 23203 | 2016.04.11 01:45 | sell | 11602 | 0.10 | 108.216 | 0.000 | 0.000 | ||
| 23204 | 2016.04.11 02:10 | close | 11602 | 0.10 | 108.227 | 0.000 | 0.000 | -1.02 | 8494.72 |
| 23205 | 2016.04.11 08:20 | sell | 11603 | 0.10 | 107.958 | 0.000 | 0.000 | ||
| 23206 | 2016.04.11 08:35 | close | 11603 | 0.10 | 107.886 | 0.000 | 0.000 | 6.67 | 8501.39 |
| 23207 | 2016.04.11 16:50 | buy | 11604 | 0.10 | 108.164 | 0.000 | 0.000 | ||
| 23208 | 2016.04.11 17:30 | close | 11604 | 0.10 | 108.087 | 0.000 | 0.000 | -7.12 | 8494.27 |
| 23209 | 2016.04.11 19:55 | sell | 11605 | 0.10 | 108.051 | 0.000 | 0.000 | ||
| 23210 | 2016.04.11 20:45 | close | 11605 | 0.10 | 107.969 | 0.000 | 0.000 | 7.59 | 8501.86 |
| 23211 | 2016.04.11 23:20 | sell | 11606 | 0.10 | 108.012 | 0.000 | 0.000 | ||
| 23212 | 2016.04.11 23:50 | close | 11606 | 0.10 | 107.958 | 0.000 | 0.000 | 5.00 | 8506.86 |
| 23213 | 2016.04.12 02:45 | sell | 11607 | 0.10 | 107.958 | 0.000 | 0.000 | ||
| 23214 | 2016.04.12 03:45 | close | 11607 | 0.10 | 108.145 | 0.000 | 0.000 | -17.29 | 8489.57 |
| 23215 | 2016.04.12 10:20 | buy | 11608 | 0.10 | 108.189 | 0.000 | 0.000 | ||
| 23216 | 2016.04.12 11:00 | close | 11608 | 0.10 | 108.201 | 0.000 | 0.000 | 1.11 | 8490.68 |
| 23217 | 2016.04.12 13:45 | buy | 11609 | 0.10 | 108.230 | 0.000 | 0.000 | ||
| 23218 | 2016.04.12 14:00 | close | 11609 | 0.10 | 108.304 | 0.000 | 0.000 | 6.83 | 8497.51 |
| 23219 | 2016.04.12 20:25 | buy | 11610 | 0.10 | 108.645 | 0.000 | 0.000 | ||
| 23220 | 2016.04.12 20:50 | close | 11610 | 0.10 | 108.659 | 0.000 | 0.000 | 1.29 | 8498.80 |
| 23221 | 2016.04.12 21:15 | buy | 11611 | 0.10 | 108.554 | 0.000 | 0.000 | ||
| 23222 | 2016.04.12 21:55 | buy | 11612 | 0.10 | 108.533 | 0.000 | 0.000 | ||
| 23223 | 2016.04.12 22:10 | buy | 11613 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 23224 | 2016.04.12 22:20 | close | 11611 | 0.10 | 108.541 | 0.000 | 0.000 | -1.20 | 8497.60 |
| 23225 | 2016.04.12 22:20 | close | 11613 | 0.10 | 108.541 | 0.000 | 0.000 | 2.76 | 8500.36 |
| 23226 | 2016.04.12 22:20 | close | 11612 | 0.10 | 108.540 | 0.000 | 0.000 | 0.64 | 8501.00 |
| 23227 | 2016.04.13 09:00 | buy | 11614 | 0.10 | 108.857 | 0.000 | 0.000 | ||
| 23228 | 2016.04.13 09:10 | close | 11614 | 0.10 | 108.919 | 0.000 | 0.000 | 5.69 | 8506.69 |
| 23229 | 2016.04.13 10:00 | buy | 11615 | 0.10 | 108.872 | 0.000 | 0.000 | ||
| 23230 | 2016.04.13 10:25 | close | 11615 | 0.10 | 108.846 | 0.000 | 0.000 | -2.39 | 8504.30 |
| 23231 | 2016.04.13 13:00 | buy | 11616 | 0.10 | 109.183 | 0.000 | 0.000 | ||
| 23232 | 2016.04.13 13:30 | buy | 11617 | 0.10 | 109.165 | 0.000 | 0.000 | ||
| 23233 | 2016.04.13 13:55 | close | 11616 | 0.10 | 109.194 | 0.000 | 0.000 | 1.01 | 8505.31 |
| 23234 | 2016.04.13 13:55 | close | 11617 | 0.10 | 109.195 | 0.000 | 0.000 | 2.75 | 8508.06 |
| 23235 | 2016.04.13 15:15 | buy | 11618 | 0.10 | 109.286 | 0.000 | 0.000 | ||
| 23236 | 2016.04.13 15:55 | close | 11618 | 0.10 | 109.215 | 0.000 | 0.000 | -6.50 | 8501.56 |
| 23237 | 2016.04.14 00:50 | buy | 11619 | 0.10 | 109.268 | 0.000 | 0.000 | ||
| 23238 | 2016.04.14 01:25 | close | 11619 | 0.10 | 109.285 | 0.000 | 0.000 | 1.56 | 8503.12 |
| 23239 | 2016.04.14 05:05 | buy | 11620 | 0.10 | 109.344 | 0.000 | 0.000 | ||
| 23240 | 2016.04.14 06:20 | close | 11620 | 0.10 | 109.382 | 0.000 | 0.000 | 3.47 | 8506.59 |
| 23241 | 2016.04.14 08:10 | buy | 11621 | 0.10 | 109.367 | 0.000 | 0.000 | ||
| 23242 | 2016.04.14 08:35 | close | 11621 | 0.10 | 109.409 | 0.000 | 0.000 | 3.84 | 8510.43 |
| 23243 | 2016.04.14 10:45 | buy | 11622 | 0.10 | 109.354 | 0.000 | 0.000 | ||
| 23244 | 2016.04.14 11:35 | close | 11622 | 0.10 | 109.227 | 0.000 | 0.000 | -11.63 | 8498.80 |
| 23245 | 2016.04.14 12:50 | sell | 11623 | 0.10 | 109.235 | 0.000 | 0.000 | ||
| 23246 | 2016.04.14 13:15 | close | 11623 | 0.10 | 109.163 | 0.000 | 0.000 | 6.60 | 8505.40 |
| 23247 | 2016.04.14 17:30 | sell | 11624 | 0.10 | 109.129 | 0.000 | 0.000 | ||
| 23248 | 2016.04.14 17:45 | close | 11624 | 0.10 | 109.078 | 0.000 | 0.000 | 4.68 | 8510.08 |
| 23249 | 2016.04.14 21:20 | sell | 11625 | 0.10 | 109.202 | 0.000 | 0.000 | ||
| 23250 | 2016.04.14 22:00 | close | 11625 | 0.10 | 109.249 | 0.000 | 0.000 | -4.30 | 8505.78 |
| 23251 | 2016.04.15 01:45 | buy | 11626 | 0.10 | 109.358 | 0.000 | 0.000 | ||
| 23252 | 2016.04.15 02:10 | close | 11626 | 0.10 | 109.376 | 0.000 | 0.000 | 1.65 | 8507.43 |
| 23253 | 2016.04.15 08:55 | buy | 11627 | 0.10 | 109.562 | 0.000 | 0.000 | ||
| 23254 | 2016.04.15 11:20 | close | 11627 | 0.10 | 109.323 | 0.000 | 0.000 | -21.86 | 8485.57 |
| 23255 | 2016.04.15 18:20 | sell | 11628 | 0.10 | 108.828 | 0.000 | 0.000 | ||
| 23256 | 2016.04.15 18:40 | close | 11628 | 0.10 | 108.790 | 0.000 | 0.000 | 3.49 | 8489.06 |
| 23257 | 2016.04.15 23:55 | sell | 11629 | 0.10 | 108.764 | 0.000 | 0.000 | ||
| 23258 | 2016.04.18 00:06 | close | 11629 | 0.10 | 108.240 | 0.000 | 0.000 | 47.62 | 8536.68 |
| 23259 | 2016.04.18 12:30 | buy | 11630 | 0.10 | 108.375 | 0.000 | 0.000 | ||
| 23260 | 2016.04.18 13:10 | close | 11630 | 0.10 | 108.405 | 0.000 | 0.000 | 2.77 | 8539.45 |
| 23261 | 2016.04.18 13:50 | buy | 11631 | 0.10 | 108.395 | 0.000 | 0.000 | ||
| 23262 | 2016.04.18 15:20 | close | 11631 | 0.10 | 108.233 | 0.000 | 0.000 | -14.97 | 8524.48 |
| 23263 | 2016.04.18 17:50 | buy | 11632 | 0.10 | 108.750 | 0.000 | 0.000 | ||
| 23264 | 2016.04.18 18:22 | close | 11632 | 0.10 | 108.792 | 0.000 | 0.000 | 3.86 | 8528.34 |
| 23265 | 2016.04.18 22:05 | buy | 11633 | 0.10 | 108.797 | 0.000 | 0.000 | ||
| 23266 | 2016.04.18 22:20 | close | 11633 | 0.10 | 108.824 | 0.000 | 0.000 | 2.48 | 8530.82 |
| 23267 | 2016.04.18 22:30 | buy | 11634 | 0.10 | 108.748 | 0.000 | 0.000 | ||
| 23268 | 2016.04.18 22:50 | close | 11634 | 0.10 | 108.786 | 0.000 | 0.000 | 3.49 | 8534.31 |
| 23269 | 2016.04.19 04:40 | buy | 11635 | 0.10 | 109.086 | 0.000 | 0.000 | ||
| 23270 | 2016.04.19 04:55 | buy | 11636 | 0.10 | 109.022 | 0.000 | 0.000 | ||
| 23271 | 2016.04.19 05:20 | close | 11635 | 0.10 | 109.083 | 0.000 | 0.000 | -0.28 | 8534.03 |
| 23272 | 2016.04.19 05:20 | close | 11636 | 0.10 | 109.082 | 0.000 | 0.000 | 5.50 | 8539.53 |
| 23273 | 2016.04.19 07:45 | buy | 11637 | 0.10 | 109.052 | 0.000 | 0.000 | ||
| 23274 | 2016.04.19 07:55 | close | 11637 | 0.10 | 109.063 | 0.000 | 0.000 | 1.01 | 8540.54 |
| 23275 | 2016.04.19 08:55 | buy | 11638 | 0.10 | 109.023 | 0.000 | 0.000 | ||
| 23276 | 2016.04.19 09:05 | close | 11638 | 0.10 | 109.045 | 0.000 | 0.000 | 2.02 | 8542.56 |
| 23277 | 2016.04.19 13:45 | buy | 11639 | 0.10 | 109.347 | 0.000 | 0.000 | ||
| 23278 | 2016.04.19 14:10 | close | 11639 | 0.10 | 109.374 | 0.000 | 0.000 | 2.47 | 8545.03 |
| 23279 | 2016.04.19 15:35 | buy | 11640 | 0.10 | 109.238 | 0.000 | 0.000 | ||
| 23280 | 2016.04.19 16:00 | close | 11640 | 0.10 | 109.258 | 0.000 | 0.000 | 1.83 | 8546.86 |
| 23281 | 2016.04.19 19:00 | buy | 11641 | 0.10 | 109.164 | 0.000 | 0.000 | ||
| 23282 | 2016.04.19 20:00 | close | 11641 | 0.10 | 109.123 | 0.000 | 0.000 | -3.76 | 8543.10 |
| 23283 | 2016.04.20 02:10 | buy | 11642 | 0.10 | 109.221 | 0.000 | 0.000 | ||
| 23284 | 2016.04.20 02:35 | close | 11642 | 0.10 | 109.267 | 0.000 | 0.000 | 4.21 | 8547.31 |
| 23285 | 2016.04.20 05:35 | sell | 11643 | 0.10 | 109.067 | 0.000 | 0.000 | ||
| 23286 | 2016.04.20 05:55 | close | 11643 | 0.10 | 109.042 | 0.000 | 0.000 | 2.29 | 8549.60 |
| 23287 | 2016.04.20 07:20 | sell | 11644 | 0.10 | 109.005 | 0.000 | 0.000 | ||
| 23288 | 2016.04.20 07:40 | close | 11644 | 0.10 | 108.967 | 0.000 | 0.000 | 3.49 | 8553.09 |
| 23289 | 2016.04.20 09:50 | sell | 11645 | 0.10 | 108.926 | 0.000 | 0.000 | ||
| 23290 | 2016.04.20 10:05 | close | 11645 | 0.10 | 108.895 | 0.000 | 0.000 | 2.85 | 8555.94 |
| 23291 | 2016.04.20 11:05 | sell | 11646 | 0.10 | 109.022 | 0.000 | 0.000 | ||
| 23292 | 2016.04.20 11:35 | close | 11646 | 0.10 | 108.953 | 0.000 | 0.000 | 6.33 | 8562.27 |
| 23293 | 2016.04.21 00:50 | buy | 11647 | 0.10 | 109.783 | 0.000 | 0.000 | ||
| 23294 | 2016.04.21 01:35 | close | 11647 | 0.10 | 109.774 | 0.000 | 0.000 | -0.82 | 8561.45 |
| 23295 | 2016.04.21 03:30 | buy | 11648 | 0.10 | 109.737 | 0.000 | 0.000 | ||
| 23296 | 2016.04.21 04:25 | buy | 11649 | 0.10 | 109.626 | 0.000 | 0.000 | ||
| 23297 | 2016.04.21 04:45 | close | 11648 | 0.10 | 109.631 | 0.000 | 0.000 | -9.67 | 8551.78 |
| 23298 | 2016.04.21 04:45 | close | 11649 | 0.10 | 109.630 | 0.000 | 0.000 | 0.36 | 8552.14 |
| 23299 | 2016.04.21 07:55 | buy | 11650 | 0.10 | 109.704 | 0.000 | 0.000 | ||
| 23300 | 2016.04.21 08:55 | close | 11650 | 0.10 | 109.657 | 0.000 | 0.000 | -4.29 | 8547.85 |
| 23301 | 2016.04.21 17:40 | sell | 11651 | 0.10 | 109.597 | 0.000 | 0.000 | ||
| 23302 | 2016.04.21 17:50 | close | 11651 | 0.10 | 109.521 | 0.000 | 0.000 | 6.94 | 8554.79 |
| 23303 | 2016.04.21 19:40 | sell | 11652 | 0.10 | 109.482 | 0.000 | 0.000 | ||
| 23304 | 2016.04.21 20:20 | close | 11652 | 0.10 | 109.484 | 0.000 | 0.000 | -0.18 | 8554.61 |
| 23305 | 2016.04.22 02:20 | sell | 11653 | 0.10 | 109.471 | 0.000 | 0.000 | ||
| 23306 | 2016.04.22 02:55 | close | 11653 | 0.10 | 109.450 | 0.000 | 0.000 | 1.92 | 8556.53 |
| 23307 | 2016.04.22 11:20 | buy | 11654 | 0.10 | 110.494 | 0.000 | 0.000 | ||
| 23308 | 2016.04.22 12:25 | close | 11654 | 0.10 | 110.408 | 0.000 | 0.000 | -7.79 | 8548.74 |
| 23309 | 2016.04.22 21:30 | buy | 11655 | 0.10 | 111.684 | 0.000 | 0.000 | ||
| 23310 | 2016.04.22 22:35 | close | 11655 | 0.10 | 111.625 | 0.000 | 0.000 | -5.29 | 8543.45 |
| 23311 | 2016.04.25 01:05 | buy | 11656 | 0.10 | 111.721 | 0.000 | 0.000 | ||
| 23312 | 2016.04.25 01:20 | buy | 11657 | 0.10 | 111.544 | 0.000 | 0.000 | ||
| 23313 | 2016.04.25 01:35 | close | 11656 | 0.10 | 111.643 | 0.000 | 0.000 | -6.99 | 8536.46 |
| 23314 | 2016.04.25 01:35 | close | 11657 | 0.10 | 111.641 | 0.000 | 0.000 | 8.69 | 8545.15 |
| 23315 | 2016.04.25 03:00 | buy | 11658 | 0.10 | 111.449 | 0.000 | 0.000 | ||
| 23316 | 2016.04.25 03:35 | close | 11658 | 0.10 | 111.414 | 0.000 | 0.000 | -3.14 | 8542.01 |
| 23317 | 2016.04.25 09:45 | sell | 11659 | 0.10 | 111.203 | 0.000 | 0.000 | ||
| 23318 | 2016.04.25 10:20 | close | 11659 | 0.10 | 111.270 | 0.000 | 0.000 | -6.02 | 8535.99 |
| 23319 | 2016.04.25 15:45 | sell | 11660 | 0.10 | 111.086 | 0.000 | 0.000 | ||
| 23320 | 2016.04.25 16:35 | close | 11660 | 0.10 | 111.165 | 0.000 | 0.000 | -7.11 | 8528.88 |
| 23321 | 2016.04.26 07:45 | sell | 11661 | 0.10 | 111.046 | 0.000 | 0.000 | ||
| 23322 | 2016.04.26 08:00 | close | 11661 | 0.10 | 111.033 | 0.000 | 0.000 | 1.17 | 8530.05 |
| 23323 | 2016.04.26 13:05 | sell | 11662 | 0.10 | 110.884 | 0.000 | 0.000 | ||
| 23324 | 2016.04.26 14:20 | close | 11662 | 0.10 | 110.897 | 0.000 | 0.000 | -1.17 | 8528.88 |
| 23325 | 2016.04.26 21:25 | buy | 11663 | 0.10 | 111.337 | 0.000 | 0.000 | ||
| 23326 | 2016.04.26 21:45 | close | 11663 | 0.10 | 111.372 | 0.000 | 0.000 | 3.14 | 8532.02 |
| 23327 | 2016.04.26 23:25 | buy | 11664 | 0.10 | 111.348 | 0.000 | 0.000 | ||
| 23328 | 2016.04.27 00:20 | close | 11664 | 0.10 | 111.320 | 0.000 | 0.000 | -2.24 | 8529.78 |
| 23329 | 2016.04.27 00:40 | buy | 11665 | 0.10 | 111.278 | 0.000 | 0.000 | ||
| 23330 | 2016.04.27 01:45 | close | 11665 | 0.10 | 111.271 | 0.000 | 0.000 | -0.63 | 8529.15 |
| 23331 | 2016.04.27 04:50 | sell | 11666 | 0.10 | 111.175 | 0.000 | 0.000 | ||
| 23332 | 2016.04.27 05:30 | close | 11666 | 0.10 | 111.139 | 0.000 | 0.000 | 3.24 | 8532.39 |
| 23333 | 2016.04.27 21:50 | buy | 11667 | 0.10 | 111.307 | 0.000 | 0.000 | ||
| 23334 | 2016.04.27 22:10 | close | 11667 | 0.10 | 111.422 | 0.000 | 0.000 | 10.32 | 8542.71 |
| 23335 | 2016.04.27 23:55 | buy | 11668 | 0.10 | 111.496 | 0.000 | 0.000 | ||
| 23336 | 2016.04.28 00:25 | close | 11668 | 0.10 | 111.449 | 0.000 | 0.000 | -3.37 | 8539.34 |
| 23337 | 2016.04.28 05:10 | buy | 11669 | 0.10 | 111.680 | 0.000 | 0.000 | ||
| 23338 | 2016.04.28 05:25 | buy | 11670 | 0.10 | 111.623 | 0.000 | 0.000 | ||
| 23339 | 2016.04.28 05:35 | close | 11669 | 0.10 | 111.688 | 0.000 | 0.000 | 0.72 | 8540.06 |
| 23340 | 2016.04.28 05:35 | close | 11670 | 0.10 | 111.687 | 0.000 | 0.000 | 5.73 | 8545.79 |
| 23341 | 2016.04.28 13:10 | sell | 11671 | 0.10 | 108.261 | 0.000 | 0.000 | ||
| 23342 | 2016.04.28 13:35 | close | 11671 | 0.10 | 108.216 | 0.000 | 0.000 | 4.16 | 8549.95 |
| 23343 | 2016.04.28 16:15 | sell | 11672 | 0.10 | 108.450 | 0.000 | 0.000 | ||
| 23344 | 2016.04.28 17:10 | close | 11672 | 0.10 | 108.554 | 0.000 | 0.000 | -9.58 | 8540.37 |
| 23345 | 2016.04.28 17:50 | sell | 11673 | 0.10 | 108.718 | 0.000 | 0.000 | ||
| 23346 | 2016.04.28 18:00 | close | 11673 | 0.10 | 108.560 | 0.000 | 0.000 | 14.55 | 8554.92 |
| 23347 | 2016.04.28 21:35 | sell | 11674 | 0.10 | 108.135 | 0.000 | 0.000 | ||
| 23348 | 2016.04.28 21:40 | close | 11674 | 0.10 | 108.080 | 0.000 | 0.000 | 5.09 | 8560.01 |
| 23349 | 2016.04.29 01:10 | sell | 11675 | 0.10 | 108.144 | 0.000 | 0.000 | ||
| 23350 | 2016.04.29 02:00 | close | 11675 | 0.10 | 108.147 | 0.000 | 0.000 | -0.28 | 8559.73 |
| 23351 | 2016.04.29 07:00 | sell | 11676 | 0.10 | 107.329 | 0.000 | 0.000 | ||
| 23352 | 2016.04.29 07:20 | close | 11676 | 0.10 | 107.246 | 0.000 | 0.000 | 7.74 | 8567.47 |
| 23353 | 2016.04.29 09:05 | sell | 11677 | 0.10 | 107.338 | 0.000 | 0.000 | ||
| 23354 | 2016.04.29 09:20 | close | 11677 | 0.10 | 107.282 | 0.000 | 0.000 | 5.22 | 8572.69 |
| 23355 | 2016.04.29 14:50 | sell | 11678 | 0.10 | 107.201 | 0.000 | 0.000 | ||
| 23356 | 2016.04.29 15:20 | sell | 11679 | 0.10 | 107.336 | 0.000 | 0.000 | ||
| 23357 | 2016.04.29 15:40 | close | 11678 | 0.10 | 107.171 | 0.000 | 0.000 | 2.80 | 8575.49 |
| 23358 | 2016.04.29 15:40 | close | 11679 | 0.10 | 107.170 | 0.000 | 0.000 | 15.49 | 8590.98 |
| 23359 | 2016.05.02 01:05 | sell | 11680 | 0.10 | 106.530 | 0.000 | 0.000 | ||
| 23360 | 2016.05.02 02:05 | close | 11680 | 0.10 | 106.639 | 0.000 | 0.000 | -10.22 | 8580.76 |
| 23361 | 2016.05.02 06:25 | sell | 11681 | 0.10 | 106.596 | 0.000 | 0.000 | ||
| 23362 | 2016.05.02 06:50 | close | 11681 | 0.10 | 106.548 | 0.000 | 0.000 | 4.51 | 8585.27 |
| 23363 | 2016.05.02 20:50 | sell | 11682 | 0.10 | 106.498 | 0.000 | 0.000 | ||
| 23364 | 2016.05.02 21:25 | close | 11682 | 0.10 | 106.487 | 0.000 | 0.000 | 1.03 | 8586.30 |
| 23365 | 2016.05.03 04:30 | sell | 11683 | 0.10 | 106.242 | 0.000 | 0.000 | ||
| 23366 | 2016.05.03 04:55 | close | 11683 | 0.10 | 106.195 | 0.000 | 0.000 | 4.43 | 8590.73 |
| 23367 | 2016.05.03 06:55 | sell | 11684 | 0.10 | 106.188 | 0.000 | 0.000 | ||
| 23368 | 2016.05.03 07:15 | close | 11684 | 0.10 | 106.157 | 0.000 | 0.000 | 2.92 | 8593.65 |
| 23369 | 2016.05.03 12:15 | sell | 11685 | 0.10 | 105.828 | 0.000 | 0.000 | ||
| 23370 | 2016.05.03 12:35 | close | 11685 | 0.10 | 105.796 | 0.000 | 0.000 | 3.02 | 8596.67 |
| 23371 | 2016.05.03 14:15 | sell | 11686 | 0.10 | 105.895 | 0.000 | 0.000 | ||
| 23372 | 2016.05.03 14:30 | close | 11686 | 0.10 | 105.839 | 0.000 | 0.000 | 5.29 | 8601.96 |
| 23373 | 2016.05.03 20:35 | buy | 11687 | 0.10 | 106.151 | 0.000 | 0.000 | ||
| 23374 | 2016.05.03 20:50 | close | 11687 | 0.10 | 106.202 | 0.000 | 0.000 | 4.80 | 8606.76 |
| 23375 | 2016.05.04 01:30 | buy | 11688 | 0.10 | 106.675 | 0.000 | 0.000 | ||
| 23376 | 2016.05.04 01:45 | close | 11688 | 0.10 | 106.802 | 0.000 | 0.000 | 11.89 | 8618.65 |
| 23377 | 2016.05.04 02:35 | buy | 11689 | 0.10 | 106.624 | 0.000 | 0.000 | ||
| 23378 | 2016.05.04 03:20 | buy | 11690 | 0.10 | 106.554 | 0.000 | 0.000 | ||
| 23379 | 2016.05.04 03:35 | close | 11689 | 0.10 | 106.599 | 0.000 | 0.000 | -2.35 | 8616.30 |
| 23380 | 2016.05.04 03:35 | close | 11690 | 0.10 | 106.597 | 0.000 | 0.000 | 4.03 | 8620.33 |
| 23381 | 2016.05.04 05:30 | buy | 11691 | 0.10 | 107.058 | 0.000 | 0.000 | ||
| 23382 | 2016.05.04 05:45 | close | 11691 | 0.10 | 107.106 | 0.000 | 0.000 | 4.48 | 8624.81 |
| 23383 | 2016.05.04 08:35 | buy | 11692 | 0.10 | 107.100 | 0.000 | 0.000 | ||
| 23384 | 2016.05.04 08:50 | close | 11692 | 0.10 | 107.142 | 0.000 | 0.000 | 3.92 | 8628.73 |
| 23385 | 2016.05.04 09:25 | buy | 11693 | 0.10 | 106.925 | 0.000 | 0.000 | ||
| 23386 | 2016.05.04 10:05 | buy | 11694 | 0.10 | 106.782 | 0.000 | 0.000 | ||
| 23387 | 2016.05.04 10:30 | close | 11693 | 0.10 | 106.853 | 0.000 | 0.000 | -6.74 | 8621.99 |
| 23388 | 2016.05.04 10:30 | close | 11694 | 0.10 | 106.852 | 0.000 | 0.000 | 6.55 | 8628.54 |
| 23389 | 2016.05.04 12:00 | buy | 11695 | 0.10 | 106.829 | 0.000 | 0.000 | ||
| 23390 | 2016.05.04 12:25 | close | 11695 | 0.10 | 106.824 | 0.000 | 0.000 | -0.47 | 8628.07 |
| 23391 | 2016.05.04 19:50 | buy | 11696 | 0.10 | 107.103 | 0.000 | 0.000 | ||
| 23392 | 2016.05.04 20:20 | close | 11696 | 0.10 | 107.147 | 0.000 | 0.000 | 4.11 | 8632.18 |
| 23393 | 2016.05.05 00:05 | buy | 11697 | 0.10 | 106.978 | 0.000 | 0.000 | ||
| 23394 | 2016.05.05 00:25 | close | 11697 | 0.10 | 106.980 | 0.000 | 0.000 | 0.19 | 8632.37 |
| 23395 | 2016.05.05 06:25 | buy | 11698 | 0.10 | 107.075 | 0.000 | 0.000 | ||
| 23396 | 2016.05.05 06:35 | close | 11698 | 0.10 | 107.088 | 0.000 | 0.000 | 1.21 | 8633.58 |
| 23397 | 2016.05.05 08:15 | buy | 11699 | 0.10 | 107.053 | 0.000 | 0.000 | ||
| 23398 | 2016.05.05 09:00 | close | 11699 | 0.10 | 107.011 | 0.000 | 0.000 | -3.92 | 8629.66 |
| 23399 | 2016.05.05 15:00 | buy | 11700 | 0.10 | 107.163 | 0.000 | 0.000 | ||
77