USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100898プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 23400 | 2016.05.05 16:15 | close | 11700 | 0.10 | 106.948 | 0.000 | 0.000 | -20.10 | 8609.56 |
| 23401 | 2016.05.05 18:25 | buy | 11701 | 0.10 | 107.255 | 0.000 | 0.000 | ||
| 23402 | 2016.05.05 18:35 | close | 11701 | 0.10 | 107.339 | 0.000 | 0.000 | 7.83 | 8617.39 |
| 23403 | 2016.05.05 19:35 | buy | 11702 | 0.10 | 107.263 | 0.000 | 0.000 | ||
| 23404 | 2016.05.05 20:45 | close | 11702 | 0.10 | 107.258 | 0.000 | 0.000 | -0.47 | 8616.92 |
| 23405 | 2016.05.06 00:00 | buy | 11703 | 0.10 | 107.243 | 0.000 | 0.000 | ||
| 23406 | 2016.05.06 00:40 | close | 11703 | 0.10 | 107.254 | 0.000 | 0.000 | 1.03 | 8617.95 |
| 23407 | 2016.05.06 06:30 | sell | 11704 | 0.10 | 107.145 | 0.000 | 0.000 | ||
| 23408 | 2016.05.06 06:50 | close | 11704 | 0.10 | 107.119 | 0.000 | 0.000 | 2.43 | 8620.38 |
| 23409 | 2016.05.06 20:15 | sell | 11705 | 0.10 | 106.699 | 0.000 | 0.000 | ||
| 23410 | 2016.05.06 20:40 | sell | 11706 | 0.10 | 106.832 | 0.000 | 0.000 | ||
| 23411 | 2016.05.06 22:35 | close | 11705 | 0.10 | 107.110 | 0.000 | 0.000 | -38.37 | 8582.01 |
| 23412 | 2016.05.06 22:35 | close | 11706 | 0.10 | 107.111 | 0.000 | 0.000 | -26.05 | 8555.96 |
| 23413 | 2016.05.09 04:35 | buy | 11707 | 0.10 | 107.372 | 0.000 | 0.000 | ||
| 23414 | 2016.05.09 04:55 | buy | 11708 | 0.10 | 107.261 | 0.000 | 0.000 | ||
| 23415 | 2016.05.09 06:10 | close | 11707 | 0.10 | 107.337 | 0.000 | 0.000 | -3.26 | 8552.70 |
| 23416 | 2016.05.09 06:10 | close | 11708 | 0.10 | 107.336 | 0.000 | 0.000 | 6.99 | 8559.69 |
| 23417 | 2016.05.09 09:15 | buy | 11709 | 0.10 | 107.518 | 0.000 | 0.000 | ||
| 23418 | 2016.05.09 09:35 | close | 11709 | 0.10 | 107.584 | 0.000 | 0.000 | 6.13 | 8565.82 |
| 23419 | 2016.05.09 15:40 | buy | 11710 | 0.10 | 108.176 | 0.000 | 0.000 | ||
| 23420 | 2016.05.09 16:00 | close | 11710 | 0.10 | 108.305 | 0.000 | 0.000 | 11.91 | 8577.73 |
| 23421 | 2016.05.09 22:10 | buy | 11711 | 0.10 | 108.419 | 0.000 | 0.000 | ||
| 23422 | 2016.05.09 22:20 | close | 11711 | 0.10 | 108.454 | 0.000 | 0.000 | 3.23 | 8580.96 |
| 23423 | 2016.05.09 22:55 | buy | 11712 | 0.10 | 108.394 | 0.000 | 0.000 | ||
| 23424 | 2016.05.10 00:10 | close | 11712 | 0.10 | 108.344 | 0.000 | 0.000 | -4.33 | 8576.63 |
| 23425 | 2016.05.10 01:25 | buy | 11713 | 0.10 | 108.390 | 0.000 | 0.000 | ||
| 23426 | 2016.05.10 01:40 | close | 11713 | 0.10 | 108.418 | 0.000 | 0.000 | 2.58 | 8579.21 |
| 23427 | 2016.05.10 02:45 | buy | 11714 | 0.10 | 108.340 | 0.000 | 0.000 | ||
| 23428 | 2016.05.10 03:05 | close | 11714 | 0.10 | 108.430 | 0.000 | 0.000 | 8.30 | 8587.51 |
| 23429 | 2016.05.10 06:00 | buy | 11715 | 0.10 | 108.588 | 0.000 | 0.000 | ||
| 23430 | 2016.05.10 06:20 | close | 11715 | 0.10 | 108.627 | 0.000 | 0.000 | 3.59 | 8591.10 |
| 23431 | 2016.05.10 14:15 | buy | 11716 | 0.10 | 109.031 | 0.000 | 0.000 | ||
| 23432 | 2016.05.10 14:40 | close | 11716 | 0.10 | 109.143 | 0.000 | 0.000 | 10.26 | 8601.36 |
| 23433 | 2016.05.11 03:05 | buy | 11717 | 0.10 | 109.157 | 0.000 | 0.000 | ||
| 23434 | 2016.05.11 03:55 | close | 11717 | 0.10 | 109.152 | 0.000 | 0.000 | -0.46 | 8600.90 |
| 23435 | 2016.05.11 13:55 | sell | 11718 | 0.10 | 108.695 | 0.000 | 0.000 | ||
| 23436 | 2016.05.11 14:40 | close | 11718 | 0.10 | 108.737 | 0.000 | 0.000 | -3.86 | 8597.04 |
| 23437 | 2016.05.11 15:20 | sell | 11719 | 0.10 | 108.813 | 0.000 | 0.000 | ||
| 23438 | 2016.05.11 15:40 | close | 11719 | 0.10 | 108.730 | 0.000 | 0.000 | 7.63 | 8604.67 |
| 23439 | 2016.05.11 17:30 | sell | 11720 | 0.10 | 108.568 | 0.000 | 0.000 | ||
| 23440 | 2016.05.11 17:45 | close | 11720 | 0.10 | 108.543 | 0.000 | 0.000 | 2.30 | 8606.97 |
| 23441 | 2016.05.11 23:50 | sell | 11721 | 0.10 | 108.464 | 0.000 | 0.000 | ||
| 23442 | 2016.05.11 23:55 | close | 11721 | 0.10 | 108.402 | 0.000 | 0.000 | 5.72 | 8612.69 |
| 23443 | 2016.05.12 03:45 | sell | 11722 | 0.10 | 108.387 | 0.000 | 0.000 | ||
| 23444 | 2016.05.12 04:20 | sell | 11723 | 0.10 | 108.480 | 0.000 | 0.000 | ||
| 23445 | 2016.05.12 04:35 | close | 11722 | 0.10 | 108.434 | 0.000 | 0.000 | -4.33 | 8608.36 |
| 23446 | 2016.05.12 04:35 | close | 11723 | 0.10 | 108.433 | 0.000 | 0.000 | 4.33 | 8612.69 |
| 23447 | 2016.05.12 15:45 | buy | 11724 | 0.10 | 109.141 | 0.000 | 0.000 | ||
| 23448 | 2016.05.12 16:05 | close | 11724 | 0.10 | 109.223 | 0.000 | 0.000 | 7.51 | 8620.20 |
| 23449 | 2016.05.12 16:40 | buy | 11725 | 0.10 | 108.989 | 0.000 | 0.000 | ||
| 23450 | 2016.05.12 17:55 | close | 11725 | 0.10 | 108.793 | 0.000 | 0.000 | -18.02 | 8602.18 |
| 23451 | 2016.05.12 23:55 | buy | 11726 | 0.10 | 109.002 | 0.000 | 0.000 | ||
| 23452 | 2016.05.13 00:10 | close | 11726 | 0.10 | 109.037 | 0.000 | 0.000 | 3.49 | 8605.67 |
| 23453 | 2016.05.13 00:55 | buy | 11727 | 0.10 | 109.041 | 0.000 | 0.000 | ||
| 23454 | 2016.05.13 01:25 | close | 11727 | 0.10 | 109.056 | 0.000 | 0.000 | 1.38 | 8607.05 |
| 23455 | 2016.05.13 07:55 | sell | 11728 | 0.10 | 108.808 | 0.000 | 0.000 | ||
| 23456 | 2016.05.13 08:10 | close | 11728 | 0.10 | 108.798 | 0.000 | 0.000 | 0.92 | 8607.97 |
| 23457 | 2016.05.13 10:20 | sell | 11729 | 0.10 | 108.709 | 0.000 | 0.000 | ||
| 23458 | 2016.05.13 11:10 | close | 11729 | 0.10 | 108.753 | 0.000 | 0.000 | -4.05 | 8603.92 |
| 23459 | 2016.05.13 12:30 | sell | 11730 | 0.10 | 108.782 | 0.000 | 0.000 | ||
| 23460 | 2016.05.13 14:25 | close | 11730 | 0.10 | 108.895 | 0.000 | 0.000 | -10.38 | 8593.54 |
| 23461 | 2016.05.13 14:30 | buy | 11731 | 0.10 | 108.867 | 0.000 | 0.000 | ||
| 23462 | 2016.05.13 14:40 | close | 11731 | 0.10 | 108.912 | 0.000 | 0.000 | 4.13 | 8597.67 |
| 23463 | 2016.05.13 16:10 | buy | 11732 | 0.10 | 108.977 | 0.000 | 0.000 | ||
| 23464 | 2016.05.13 16:25 | close | 11732 | 0.10 | 109.117 | 0.000 | 0.000 | 12.83 | 8610.50 |
| 23465 | 2016.05.13 18:50 | buy | 11733 | 0.10 | 109.116 | 0.000 | 0.000 | ||
| 23466 | 2016.05.13 20:05 | close | 11733 | 0.10 | 109.034 | 0.000 | 0.000 | -7.52 | 8602.98 |
| 23467 | 2016.05.13 23:20 | sell | 11734 | 0.10 | 108.670 | 0.000 | 0.000 | ||
| 23468 | 2016.05.13 23:30 | close | 11734 | 0.10 | 108.639 | 0.000 | 0.000 | 2.85 | 8605.83 |
| 23469 | 2016.05.16 00:50 | sell | 11735 | 0.10 | 108.632 | 0.000 | 0.000 | ||
| 23470 | 2016.05.16 01:05 | close | 11735 | 0.10 | 108.631 | 0.000 | 0.000 | 0.09 | 8605.92 |
| 23471 | 2016.05.16 07:45 | buy | 11736 | 0.10 | 108.838 | 0.000 | 0.000 | ||
| 23472 | 2016.05.16 08:50 | close | 11736 | 0.10 | 108.745 | 0.000 | 0.000 | -8.55 | 8597.37 |
| 23473 | 2016.05.16 09:00 | sell | 11737 | 0.10 | 108.764 | 0.000 | 0.000 | ||
| 23474 | 2016.05.16 09:50 | close | 11737 | 0.10 | 108.818 | 0.000 | 0.000 | -4.96 | 8592.41 |
| 23475 | 2016.05.16 13:30 | buy | 11738 | 0.10 | 108.844 | 0.000 | 0.000 | ||
| 23476 | 2016.05.16 13:50 | close | 11738 | 0.10 | 108.887 | 0.000 | 0.000 | 3.95 | 8596.36 |
| 23477 | 2016.05.16 15:00 | buy | 11739 | 0.10 | 108.865 | 0.000 | 0.000 | ||
| 23478 | 2016.05.16 16:00 | close | 11739 | 0.10 | 108.833 | 0.000 | 0.000 | -2.94 | 8593.42 |
| 23479 | 2016.05.16 21:50 | buy | 11740 | 0.10 | 108.987 | 0.000 | 0.000 | ||
| 23480 | 2016.05.16 22:25 | close | 11740 | 0.10 | 109.004 | 0.000 | 0.000 | 1.56 | 8594.98 |
| 23481 | 2016.05.17 03:10 | buy | 11741 | 0.10 | 109.022 | 0.000 | 0.000 | ||
| 23482 | 2016.05.17 04:10 | close | 11741 | 0.10 | 108.959 | 0.000 | 0.000 | -5.78 | 8589.20 |
| 23483 | 2016.05.17 13:45 | buy | 11742 | 0.10 | 109.518 | 0.000 | 0.000 | ||
| 23484 | 2016.05.17 14:40 | close | 11742 | 0.10 | 109.488 | 0.000 | 0.000 | -2.74 | 8586.46 |
| 23485 | 2016.05.17 20:55 | sell | 11743 | 0.10 | 109.127 | 0.000 | 0.000 | ||
| 23486 | 2016.05.17 21:20 | close | 11743 | 0.10 | 109.102 | 0.000 | 0.000 | 2.29 | 8588.75 |
| 23487 | 2016.05.17 21:50 | sell | 11744 | 0.10 | 109.129 | 0.000 | 0.000 | ||
| 23488 | 2016.05.17 22:05 | close | 11744 | 0.10 | 109.074 | 0.000 | 0.000 | 5.04 | 8593.79 |
| 23489 | 2016.05.17 23:45 | sell | 11745 | 0.10 | 109.129 | 0.000 | 0.000 | ||
| 23490 | 2016.05.18 01:00 | close | 11745 | 0.10 | 109.124 | 0.000 | 0.000 | -0.33 | 8593.46 |
| 23491 | 2016.05.18 01:55 | sell | 11746 | 0.10 | 109.110 | 0.000 | 0.000 | ||
| 23492 | 2016.05.18 02:40 | close | 11746 | 0.10 | 109.094 | 0.000 | 0.000 | 1.47 | 8594.93 |
| 23493 | 2016.05.18 04:30 | sell | 11747 | 0.10 | 108.938 | 0.000 | 0.000 | ||
| 23494 | 2016.05.18 05:35 | close | 11747 | 0.10 | 109.166 | 0.000 | 0.000 | -20.89 | 8574.04 |
| 23495 | 2016.05.18 06:30 | buy | 11748 | 0.10 | 109.239 | 0.000 | 0.000 | ||
| 23496 | 2016.05.18 07:00 | close | 11748 | 0.10 | 109.222 | 0.000 | 0.000 | -1.56 | 8572.48 |
| 23497 | 2016.05.18 11:00 | buy | 11749 | 0.10 | 109.427 | 0.000 | 0.000 | ||
| 23498 | 2016.05.18 11:20 | close | 11749 | 0.10 | 109.499 | 0.000 | 0.000 | 6.58 | 8579.06 |
| 23499 | 2016.05.19 01:35 | buy | 11750 | 0.10 | 110.138 | 0.000 | 0.000 | ||
| 23500 | 2016.05.19 01:45 | close | 11750 | 0.10 | 110.161 | 0.000 | 0.000 | 2.09 | 8581.15 |
| 23501 | 2016.05.19 05:05 | buy | 11751 | 0.10 | 110.013 | 0.000 | 0.000 | ||
| 23502 | 2016.05.19 05:35 | close | 11751 | 0.10 | 110.016 | 0.000 | 0.000 | 0.27 | 8581.42 |
| 23503 | 2016.05.19 21:00 | sell | 11752 | 0.10 | 109.883 | 0.000 | 0.000 | ||
| 23504 | 2016.05.19 21:40 | close | 11752 | 0.10 | 109.913 | 0.000 | 0.000 | -2.73 | 8578.69 |
| 23505 | 2016.05.20 04:25 | buy | 11753 | 0.10 | 109.970 | 0.000 | 0.000 | ||
| 23506 | 2016.05.20 04:40 | close | 11753 | 0.10 | 110.031 | 0.000 | 0.000 | 5.54 | 8584.23 |
| 23507 | 2016.05.20 10:05 | buy | 11754 | 0.10 | 110.109 | 0.000 | 0.000 | ||
| 23508 | 2016.05.20 10:15 | close | 11754 | 0.10 | 110.176 | 0.000 | 0.000 | 6.08 | 8590.31 |
| 23509 | 2016.05.20 15:00 | buy | 11755 | 0.10 | 110.341 | 0.000 | 0.000 | ||
| 23510 | 2016.05.20 15:10 | close | 11755 | 0.10 | 110.396 | 0.000 | 0.000 | 4.98 | 8595.29 |
| 23511 | 2016.05.20 19:05 | buy | 11756 | 0.10 | 110.482 | 0.000 | 0.000 | ||
| 23512 | 2016.05.20 19:25 | close | 11756 | 0.10 | 110.525 | 0.000 | 0.000 | 3.89 | 8599.18 |
| 23513 | 2016.05.20 21:45 | sell | 11757 | 0.10 | 110.230 | 0.000 | 0.000 | ||
| 23514 | 2016.05.20 22:05 | close | 11757 | 0.10 | 110.169 | 0.000 | 0.000 | 5.54 | 8604.72 |
| 23515 | 2016.05.20 23:50 | sell | 11758 | 0.10 | 110.204 | 0.000 | 0.000 | ||
| 23516 | 2016.05.23 00:00 | close | 11758 | 0.10 | 110.108 | 0.000 | 0.000 | 7.93 | 8612.66 |
| 23517 | 2016.05.23 01:50 | sell | 11759 | 0.10 | 110.220 | 0.000 | 0.000 | ||
| 23518 | 2016.05.23 02:05 | close | 11759 | 0.10 | 110.171 | 0.000 | 0.000 | 4.45 | 8617.11 |
| 23519 | 2016.05.23 05:10 | sell | 11760 | 0.10 | 109.814 | 0.000 | 0.000 | ||
| 23520 | 2016.05.23 05:25 | close | 11760 | 0.10 | 109.765 | 0.000 | 0.000 | 4.46 | 8621.57 |
| 23521 | 2016.05.23 07:05 | sell | 11761 | 0.10 | 109.874 | 0.000 | 0.000 | ||
| 23522 | 2016.05.23 07:25 | close | 11761 | 0.10 | 109.833 | 0.000 | 0.000 | 3.73 | 8625.30 |
| 23523 | 2016.05.23 07:50 | sell | 11762 | 0.10 | 109.877 | 0.000 | 0.000 | ||
| 23524 | 2016.05.23 08:20 | close | 11762 | 0.10 | 109.882 | 0.000 | 0.000 | -0.46 | 8624.84 |
| 23525 | 2016.05.23 21:15 | sell | 11763 | 0.10 | 109.193 | 0.000 | 0.000 | ||
| 23526 | 2016.05.23 21:45 | close | 11763 | 0.10 | 109.187 | 0.000 | 0.000 | 0.55 | 8625.39 |
| 23527 | 2016.05.23 22:45 | sell | 11764 | 0.10 | 109.222 | 0.000 | 0.000 | ||
| 23528 | 2016.05.23 23:40 | close | 11764 | 0.10 | 109.253 | 0.000 | 0.000 | -2.84 | 8622.55 |
| 23529 | 2016.05.24 00:50 | sell | 11765 | 0.10 | 109.224 | 0.000 | 0.000 | ||
| 23530 | 2016.05.24 01:05 | close | 11765 | 0.10 | 109.212 | 0.000 | 0.000 | 1.10 | 8623.65 |
| 23531 | 2016.05.24 02:20 | sell | 11766 | 0.10 | 109.337 | 0.000 | 0.000 | ||
| 23532 | 2016.05.24 03:05 | close | 11766 | 0.10 | 109.318 | 0.000 | 0.000 | 1.74 | 8625.39 |
| 23533 | 2016.05.24 13:10 | buy | 11767 | 0.10 | 109.594 | 0.000 | 0.000 | ||
| 23534 | 2016.05.24 13:35 | close | 11767 | 0.10 | 109.607 | 0.000 | 0.000 | 1.19 | 8626.58 |
| 23535 | 2016.05.24 18:00 | buy | 11768 | 0.10 | 109.871 | 0.000 | 0.000 | ||
| 23536 | 2016.05.24 18:10 | close | 11768 | 0.10 | 109.977 | 0.000 | 0.000 | 9.64 | 8636.22 |
| 23537 | 2016.05.25 05:55 | buy | 11769 | 0.10 | 110.117 | 0.000 | 0.000 | ||
| 23538 | 2016.05.25 06:25 | buy | 11770 | 0.10 | 110.032 | 0.000 | 0.000 | ||
| 23539 | 2016.05.25 07:15 | close | 11769 | 0.10 | 109.916 | 0.000 | 0.000 | -18.29 | 8617.93 |
| 23540 | 2016.05.25 07:15 | close | 11770 | 0.10 | 109.918 | 0.000 | 0.000 | -10.37 | 8607.56 |
| 23541 | 2016.05.26 00:25 | buy | 11771 | 0.10 | 110.170 | 0.000 | 0.000 | ||
| 23542 | 2016.05.26 00:50 | close | 11771 | 0.10 | 110.184 | 0.000 | 0.000 | 1.27 | 8608.83 |
| 23543 | 2016.05.26 05:00 | sell | 11772 | 0.10 | 109.741 | 0.000 | 0.000 | ||
| 23544 | 2016.05.26 05:10 | close | 11772 | 0.10 | 109.633 | 0.000 | 0.000 | 9.85 | 8618.68 |
| 23545 | 2016.05.26 10:00 | sell | 11773 | 0.10 | 109.888 | 0.000 | 0.000 | ||
| 23546 | 2016.05.26 10:35 | close | 11773 | 0.10 | 109.905 | 0.000 | 0.000 | -1.55 | 8617.13 |
| 23547 | 2016.05.26 15:40 | buy | 11774 | 0.10 | 109.994 | 0.000 | 0.000 | ||
| 23548 | 2016.05.26 17:05 | close | 11774 | 0.10 | 109.730 | 0.000 | 0.000 | -24.06 | 8593.07 |
| 23549 | 2016.05.26 18:05 | sell | 11775 | 0.10 | 109.712 | 0.000 | 0.000 | ||
| 23550 | 2016.05.26 18:35 | sell | 11776 | 0.10 | 109.790 | 0.000 | 0.000 | ||
| 23551 | 2016.05.26 19:00 | close | 11775 | 0.10 | 109.751 | 0.000 | 0.000 | -3.55 | 8589.52 |
| 23552 | 2016.05.26 19:00 | close | 11776 | 0.10 | 109.752 | 0.000 | 0.000 | 3.46 | 8592.98 |
| 23553 | 2016.05.26 23:25 | sell | 11777 | 0.10 | 109.771 | 0.000 | 0.000 | ||
| 23554 | 2016.05.26 23:55 | close | 11777 | 0.10 | 109.751 | 0.000 | 0.000 | 1.82 | 8594.80 |
| 23555 | 2016.05.27 06:55 | buy | 11778 | 0.10 | 109.883 | 0.000 | 0.000 | ||
| 23556 | 2016.05.27 07:05 | close | 11778 | 0.10 | 109.914 | 0.000 | 0.000 | 2.82 | 8597.62 |
| 23557 | 2016.05.27 07:55 | buy | 11779 | 0.10 | 109.854 | 0.000 | 0.000 | ||
| 23558 | 2016.05.27 08:00 | close | 11779 | 0.10 | 109.869 | 0.000 | 0.000 | 1.37 | 8598.99 |
| 23559 | 2016.05.27 10:30 | sell | 11780 | 0.10 | 109.738 | 0.000 | 0.000 | ||
| 23560 | 2016.05.27 10:55 | close | 11780 | 0.10 | 109.783 | 0.000 | 0.000 | -4.10 | 8594.89 |
| 23561 | 2016.05.27 14:40 | sell | 11781 | 0.10 | 109.664 | 0.000 | 0.000 | ||
| 23562 | 2016.05.27 14:50 | close | 11781 | 0.10 | 109.629 | 0.000 | 0.000 | 3.19 | 8598.08 |
| 23563 | 2016.05.27 19:00 | buy | 11782 | 0.10 | 109.859 | 0.000 | 0.000 | ||
| 23564 | 2016.05.27 19:15 | close | 11782 | 0.10 | 109.888 | 0.000 | 0.000 | 2.64 | 8600.72 |
| 23565 | 2016.05.27 23:55 | buy | 11783 | 0.10 | 110.305 | 0.000 | 0.000 | ||
| 23566 | 2016.05.30 00:00 | buy | 11784 | 0.10 | 110.424 | 0.000 | 0.000 | ||
| 23567 | 2016.05.30 00:05 | close | 11783 | 0.10 | 110.404 | 0.000 | 0.000 | 9.25 | 8609.97 |
| 23568 | 2016.05.30 00:05 | close | 11784 | 0.10 | 110.319 | 0.000 | 0.000 | -9.52 | 8600.45 |
| 23569 | 2016.05.30 03:55 | buy | 11785 | 0.10 | 110.745 | 0.000 | 0.000 | ||
| 23570 | 2016.05.30 04:25 | close | 11785 | 0.10 | 110.798 | 0.000 | 0.000 | 4.78 | 8605.23 |
| 23571 | 2016.05.30 11:35 | buy | 11786 | 0.10 | 111.233 | 0.000 | 0.000 | ||
| 23572 | 2016.05.30 11:45 | close | 11786 | 0.10 | 111.282 | 0.000 | 0.000 | 4.40 | 8609.63 |
| 23573 | 2016.05.30 12:00 | buy | 11787 | 0.10 | 111.128 | 0.000 | 0.000 | ||
| 23574 | 2016.05.30 12:50 | close | 11787 | 0.10 | 111.114 | 0.000 | 0.000 | -1.26 | 8608.37 |
| 23575 | 2016.05.30 17:45 | buy | 11788 | 0.10 | 111.138 | 0.000 | 0.000 | ||
| 23576 | 2016.05.30 18:45 | close | 11788 | 0.10 | 111.092 | 0.000 | 0.000 | -4.14 | 8604.23 |
| 23577 | 2016.05.30 20:30 | buy | 11789 | 0.10 | 111.113 | 0.000 | 0.000 | ||
| 23578 | 2016.05.30 21:00 | buy | 11790 | 0.10 | 111.081 | 0.000 | 0.000 | ||
| 23579 | 2016.05.30 21:15 | close | 11789 | 0.10 | 111.102 | 0.000 | 0.000 | -0.99 | 8603.24 |
| 23580 | 2016.05.30 21:15 | close | 11790 | 0.10 | 111.100 | 0.000 | 0.000 | 1.71 | 8604.95 |
| 23581 | 2016.05.30 23:10 | buy | 11791 | 0.10 | 111.119 | 0.000 | 0.000 | ||
| 23582 | 2016.05.30 23:20 | close | 11791 | 0.10 | 111.133 | 0.000 | 0.000 | 1.26 | 8606.21 |
| 23583 | 2016.05.31 03:55 | sell | 11792 | 0.10 | 110.918 | 0.000 | 0.000 | ||
| 23584 | 2016.05.31 05:05 | close | 11792 | 0.10 | 111.059 | 0.000 | 0.000 | -12.70 | 8593.51 |
| 23585 | 2016.05.31 07:30 | buy | 11793 | 0.10 | 111.199 | 0.000 | 0.000 | ||
| 23586 | 2016.05.31 07:45 | buy | 11794 | 0.10 | 111.119 | 0.000 | 0.000 | ||
| 23587 | 2016.05.31 08:05 | close | 11793 | 0.10 | 111.168 | 0.000 | 0.000 | -2.79 | 8590.72 |
| 23588 | 2016.05.31 08:05 | close | 11794 | 0.10 | 111.169 | 0.000 | 0.000 | 4.50 | 8595.22 |
| 23589 | 2016.05.31 22:35 | sell | 11795 | 0.10 | 110.635 | 0.000 | 0.000 | ||
| 23590 | 2016.05.31 22:50 | sell | 11796 | 0.10 | 110.723 | 0.000 | 0.000 | ||
| 23591 | 2016.05.31 23:30 | close | 11795 | 0.10 | 110.694 | 0.000 | 0.000 | -5.33 | 8589.89 |
| 23592 | 2016.05.31 23:30 | close | 11796 | 0.10 | 110.697 | 0.000 | 0.000 | 2.35 | 8592.24 |
| 23593 | 2016.06.01 02:40 | sell | 11797 | 0.10 | 110.761 | 0.000 | 0.000 | ||
| 23594 | 2016.06.01 02:55 | close | 11797 | 0.10 | 110.628 | 0.000 | 0.000 | 12.02 | 8604.26 |
| 23595 | 2016.06.01 03:40 | sell | 11798 | 0.10 | 110.633 | 0.000 | 0.000 | ||
| 23596 | 2016.06.01 04:00 | close | 11798 | 0.10 | 110.577 | 0.000 | 0.000 | 5.06 | 8609.32 |
| 23597 | 2016.06.01 17:10 | sell | 11799 | 0.10 | 109.498 | 0.000 | 0.000 | ||
| 23598 | 2016.06.01 17:30 | close | 11799 | 0.10 | 109.324 | 0.000 | 0.000 | 15.92 | 8625.24 |
| 23599 | 2016.06.01 18:55 | sell | 11800 | 0.10 | 109.553 | 0.000 | 0.000 | ||
| 23600 | 2016.06.01 19:30 | close | 11800 | 0.10 | 109.595 | 0.000 | 0.000 | -3.83 | 8621.41 |
| 23601 | 2016.06.01 20:00 | sell | 11801 | 0.10 | 109.655 | 0.000 | 0.000 | ||
| 23602 | 2016.06.01 20:10 | close | 11801 | 0.10 | 109.594 | 0.000 | 0.000 | 5.57 | 8626.98 |
| 23603 | 2016.06.02 14:40 | sell | 11802 | 0.10 | 109.006 | 0.000 | 0.000 | ||
| 23604 | 2016.06.02 15:05 | close | 11802 | 0.10 | 108.952 | 0.000 | 0.000 | 4.96 | 8631.94 |
| 23605 | 2016.06.02 18:50 | sell | 11803 | 0.10 | 108.750 | 0.000 | 0.000 | ||
| 23606 | 2016.06.02 19:10 | close | 11803 | 0.10 | 108.701 | 0.000 | 0.000 | 4.51 | 8636.45 |
| 23607 | 2016.06.02 21:05 | sell | 11804 | 0.10 | 108.832 | 0.000 | 0.000 | ||
| 23608 | 2016.06.02 21:40 | close | 11804 | 0.10 | 108.832 | 0.000 | 0.000 | 0.00 | 8636.45 |
| 23609 | 2016.06.03 13:40 | buy | 11805 | 0.10 | 108.895 | 0.000 | 0.000 | ||
| 23610 | 2016.06.03 13:55 | close | 11805 | 0.10 | 108.937 | 0.000 | 0.000 | 3.86 | 8640.31 |
| 23611 | 2016.06.06 01:15 | sell | 11806 | 0.10 | 106.636 | 0.000 | 0.000 | ||
| 23612 | 2016.06.06 01:35 | sell | 11807 | 0.10 | 106.745 | 0.000 | 0.000 | ||
| 23613 | 2016.06.06 01:50 | close | 11806 | 0.10 | 106.729 | 0.000 | 0.000 | -8.71 | 8631.60 |
| 23614 | 2016.06.06 01:50 | close | 11807 | 0.10 | 106.728 | 0.000 | 0.000 | 1.59 | 8633.19 |
| 23615 | 2016.06.06 05:55 | sell | 11808 | 0.10 | 106.959 | 0.000 | 0.000 | ||
| 23616 | 2016.06.06 06:30 | close | 11808 | 0.10 | 107.084 | 0.000 | 0.000 | -11.67 | 8621.52 |
| 23617 | 2016.06.06 08:05 | sell | 11809 | 0.10 | 107.041 | 0.000 | 0.000 | ||
| 23618 | 2016.06.06 08:15 | close | 11809 | 0.10 | 106.979 | 0.000 | 0.000 | 5.80 | 8627.32 |
| 23619 | 2016.06.06 13:05 | buy | 11810 | 0.10 | 107.108 | 0.000 | 0.000 | ||
| 23620 | 2016.06.06 13:20 | close | 11810 | 0.10 | 107.164 | 0.000 | 0.000 | 5.23 | 8632.55 |
| 23621 | 2016.06.06 14:10 | buy | 11811 | 0.10 | 107.140 | 0.000 | 0.000 | ||
| 23622 | 2016.06.06 14:25 | close | 11811 | 0.10 | 107.137 | 0.000 | 0.000 | -0.28 | 8632.27 |
| 23623 | 2016.06.06 19:35 | buy | 11812 | 0.10 | 107.241 | 0.000 | 0.000 | ||
| 23624 | 2016.06.06 20:20 | close | 11812 | 0.10 | 107.058 | 0.000 | 0.000 | -17.09 | 8615.18 |
| 23625 | 2016.06.06 23:45 | buy | 11813 | 0.10 | 107.561 | 0.000 | 0.000 | ||
| 23626 | 2016.06.07 00:10 | close | 11813 | 0.10 | 107.562 | 0.000 | 0.000 | 0.37 | 8615.55 |
| 23627 | 2016.06.07 01:00 | buy | 11814 | 0.10 | 107.533 | 0.000 | 0.000 | ||
| 23628 | 2016.06.07 01:30 | buy | 11815 | 0.10 | 107.509 | 0.000 | 0.000 | ||
| 23629 | 2016.06.07 01:40 | close | 11814 | 0.10 | 107.560 | 0.000 | 0.000 | 2.51 | 8618.06 |
| 23630 | 2016.06.07 01:40 | close | 11815 | 0.10 | 107.559 | 0.000 | 0.000 | 4.65 | 8622.71 |
| 23631 | 2016.06.07 03:05 | buy | 11816 | 0.10 | 107.359 | 0.000 | 0.000 | ||
| 23632 | 2016.06.07 03:45 | close | 11816 | 0.10 | 107.323 | 0.000 | 0.000 | -3.35 | 8619.36 |
| 23633 | 2016.06.07 09:50 | buy | 11817 | 0.10 | 107.598 | 0.000 | 0.000 | ||
| 23634 | 2016.06.07 10:20 | close | 11817 | 0.10 | 107.634 | 0.000 | 0.000 | 3.34 | 8622.70 |
| 23635 | 2016.06.07 13:20 | buy | 11818 | 0.10 | 107.720 | 0.000 | 0.000 | ||
| 23636 | 2016.06.07 13:55 | close | 11818 | 0.10 | 107.727 | 0.000 | 0.000 | 0.65 | 8623.35 |
| 23637 | 2016.06.07 14:35 | buy | 11819 | 0.10 | 107.726 | 0.000 | 0.000 | ||
| 23638 | 2016.06.07 15:05 | buy | 11820 | 0.10 | 107.657 | 0.000 | 0.000 | ||
| 23639 | 2016.06.07 15:30 | close | 11819 | 0.10 | 107.691 | 0.000 | 0.000 | -3.25 | 8620.10 |
| 23640 | 2016.06.07 15:30 | close | 11820 | 0.10 | 107.692 | 0.000 | 0.000 | 3.25 | 8623.35 |
| 23641 | 2016.06.07 18:30 | sell | 11821 | 0.10 | 107.310 | 0.000 | 0.000 | ||
| 23642 | 2016.06.07 18:45 | sell | 11822 | 0.10 | 107.365 | 0.000 | 0.000 | ||
| 23643 | 2016.06.07 18:55 | close | 11821 | 0.10 | 107.301 | 0.000 | 0.000 | 0.84 | 8624.19 |
| 23644 | 2016.06.07 18:55 | close | 11822 | 0.10 | 107.302 | 0.000 | 0.000 | 5.87 | 8630.06 |
| 23645 | 2016.06.07 19:45 | sell | 11823 | 0.10 | 107.374 | 0.000 | 0.000 | ||
| 23646 | 2016.06.07 20:15 | close | 11823 | 0.10 | 107.378 | 0.000 | 0.000 | -0.37 | 8629.69 |
| 23647 | 2016.06.07 23:45 | sell | 11824 | 0.10 | 107.384 | 0.000 | 0.000 | ||
| 23648 | 2016.06.08 00:00 | close | 11824 | 0.10 | 107.355 | 0.000 | 0.000 | 1.91 | 8631.60 |
| 23649 | 2016.06.08 02:10 | sell | 11825 | 0.10 | 107.357 | 0.000 | 0.000 | ||
| 23650 | 2016.06.08 02:40 | close | 11825 | 0.10 | 107.302 | 0.000 | 0.000 | 5.13 | 8636.73 |
| 23651 | 2016.06.08 06:20 | sell | 11826 | 0.10 | 107.048 | 0.000 | 0.000 | ||
| 23652 | 2016.06.08 06:40 | sell | 11827 | 0.10 | 107.180 | 0.000 | 0.000 | ||
| 23653 | 2016.06.08 07:10 | close | 11826 | 0.10 | 107.170 | 0.000 | 0.000 | -11.38 | 8625.35 |
| 23654 | 2016.06.08 07:10 | close | 11827 | 0.10 | 107.169 | 0.000 | 0.000 | 1.03 | 8626.38 |
| 23655 | 2016.06.08 08:55 | sell | 11828 | 0.10 | 107.077 | 0.000 | 0.000 | ||
| 23656 | 2016.06.08 09:50 | close | 11828 | 0.10 | 107.095 | 0.000 | 0.000 | -1.68 | 8624.70 |
| 23657 | 2016.06.08 12:10 | sell | 11829 | 0.10 | 107.154 | 0.000 | 0.000 | ||
| 23658 | 2016.06.08 12:25 | close | 11829 | 0.10 | 107.109 | 0.000 | 0.000 | 4.20 | 8628.90 |
| 23659 | 2016.06.08 17:35 | sell | 11830 | 0.10 | 106.834 | 0.000 | 0.000 | ||
| 23660 | 2016.06.08 17:50 | close | 11830 | 0.10 | 106.746 | 0.000 | 0.000 | 8.24 | 8637.14 |
| 23661 | 2016.06.08 19:45 | sell | 11831 | 0.10 | 106.787 | 0.000 | 0.000 | ||
| 23662 | 2016.06.08 20:30 | close | 11831 | 0.10 | 106.805 | 0.000 | 0.000 | -1.69 | 8635.45 |
| 23663 | 2016.06.08 21:55 | sell | 11832 | 0.10 | 106.943 | 0.000 | 0.000 | ||
| 23664 | 2016.06.08 23:25 | close | 11832 | 0.10 | 107.024 | 0.000 | 0.000 | -7.57 | 8627.88 |
| 23665 | 2016.06.09 01:40 | sell | 11833 | 0.10 | 106.922 | 0.000 | 0.000 | ||
| 23666 | 2016.06.09 02:00 | close | 11833 | 0.10 | 106.908 | 0.000 | 0.000 | 1.31 | 8629.19 |
| 23667 | 2016.06.09 08:20 | sell | 11834 | 0.10 | 106.731 | 0.000 | 0.000 | ||
| 23668 | 2016.06.09 08:45 | close | 11834 | 0.10 | 106.738 | 0.000 | 0.000 | -0.66 | 8628.53 |
| 23669 | 2016.06.09 11:15 | sell | 11835 | 0.10 | 106.429 | 0.000 | 0.000 | ||
| 23670 | 2016.06.09 11:20 | close | 11835 | 0.10 | 106.350 | 0.000 | 0.000 | 7.43 | 8635.96 |
| 23671 | 2016.06.09 14:10 | sell | 11836 | 0.10 | 106.523 | 0.000 | 0.000 | ||
| 23672 | 2016.06.09 14:50 | close | 11836 | 0.10 | 106.502 | 0.000 | 0.000 | 1.97 | 8637.93 |
| 23673 | 2016.06.10 00:55 | buy | 11837 | 0.10 | 106.935 | 0.000 | 0.000 | ||
| 23674 | 2016.06.10 01:40 | close | 11837 | 0.10 | 106.986 | 0.000 | 0.000 | 4.77 | 8642.70 |
| 23675 | 2016.06.10 05:05 | buy | 11838 | 0.10 | 107.052 | 0.000 | 0.000 | ||
| 23676 | 2016.06.10 05:20 | close | 11838 | 0.10 | 107.134 | 0.000 | 0.000 | 7.65 | 8650.35 |
| 23677 | 2016.06.10 06:45 | buy | 11839 | 0.10 | 107.063 | 0.000 | 0.000 | ||
| 23678 | 2016.06.10 07:00 | buy | 11840 | 0.10 | 106.989 | 0.000 | 0.000 | ||
| 23679 | 2016.06.10 07:55 | close | 11839 | 0.10 | 107.061 | 0.000 | 0.000 | -0.19 | 8650.16 |
| 23680 | 2016.06.10 07:55 | close | 11840 | 0.10 | 107.060 | 0.000 | 0.000 | 6.63 | 8656.79 |
| 23681 | 2016.06.10 14:20 | sell | 11841 | 0.10 | 106.836 | 0.000 | 0.000 | ||
| 23682 | 2016.06.10 14:50 | close | 11841 | 0.10 | 106.792 | 0.000 | 0.000 | 4.12 | 8660.91 |
| 23683 | 2016.06.10 22:45 | sell | 11842 | 0.10 | 106.772 | 0.000 | 0.000 | ||
| 23684 | 2016.06.10 23:05 | close | 11842 | 0.10 | 106.769 | 0.000 | 0.000 | 0.28 | 8661.19 |
| 23685 | 2016.06.13 09:50 | sell | 11843 | 0.10 | 106.075 | 0.000 | 0.000 | ||
| 23686 | 2016.06.13 10:15 | close | 11843 | 0.10 | 105.975 | 0.000 | 0.000 | 9.44 | 8670.63 |
| 23687 | 2016.06.13 13:05 | sell | 11844 | 0.10 | 105.972 | 0.000 | 0.000 | ||
| 23688 | 2016.06.13 14:05 | close | 11844 | 0.10 | 105.998 | 0.000 | 0.000 | -2.45 | 8668.18 |
| 23689 | 2016.06.14 02:50 | sell | 11845 | 0.10 | 106.131 | 0.000 | 0.000 | ||
| 23690 | 2016.06.14 03:45 | close | 11845 | 0.10 | 106.216 | 0.000 | 0.000 | -8.00 | 8660.18 |
| 23691 | 2016.06.15 06:45 | buy | 11846 | 0.10 | 106.174 | 0.000 | 0.000 | ||
| 23692 | 2016.06.15 07:10 | close | 11846 | 0.10 | 106.229 | 0.000 | 0.000 | 5.18 | 8665.36 |
| 23693 | 2016.06.15 07:50 | buy | 11847 | 0.10 | 106.110 | 0.000 | 0.000 | ||
| 23694 | 2016.06.15 08:15 | close | 11847 | 0.10 | 106.152 | 0.000 | 0.000 | 3.96 | 8669.32 |
| 23695 | 2016.06.15 21:40 | sell | 11848 | 0.10 | 105.966 | 0.000 | 0.000 | ||
| 23696 | 2016.06.15 22:20 | close | 11848 | 0.10 | 105.927 | 0.000 | 0.000 | 3.68 | 8673.00 |
| 23697 | 2016.06.16 10:30 | sell | 11849 | 0.10 | 103.989 | 0.000 | 0.000 | ||
| 23698 | 2016.06.16 10:50 | close | 11849 | 0.10 | 103.872 | 0.000 | 0.000 | 11.26 | 8684.26 |
| 23699 | 2016.06.16 11:25 | sell | 11850 | 0.10 | 104.069 | 0.000 | 0.000 | ||
78