USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98150プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2009.08.25 20:25 | sell | 2401 | 0.10 | 94.113 | 0.000 | 0.000 | ||
| 4801 | 2009.08.25 20:35 | sell | 2402 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 4802 | 2009.08.25 21:25 | close | 2400 | 0.10 | 94.155 | 0.000 | 0.000 | -6.90 | 14880.59 |
| 4803 | 2009.08.25 21:25 | close | 2402 | 0.10 | 94.155 | 0.000 | 0.000 | -1.59 | 14879.00 |
| 4804 | 2009.08.25 21:25 | close | 2401 | 0.10 | 94.145 | 0.000 | 0.000 | -3.40 | 14875.60 |
| 4805 | 2009.08.26 17:10 | buy | 2403 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 4806 | 2009.08.26 18:15 | close | 2403 | 0.10 | 94.350 | 0.000 | 0.000 | 11.13 | 14886.73 |
| 4807 | 2009.08.26 19:05 | buy | 2404 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 4808 | 2009.08.26 19:35 | close | 2404 | 0.10 | 94.280 | 0.000 | 0.000 | 3.71 | 14890.44 |
| 4809 | 2009.08.27 15:35 | buy | 2405 | 0.10 | 93.805 | 0.000 | 0.000 | ||
| 4810 | 2009.08.27 16:35 | close | 2405 | 0.10 | 93.640 | 0.000 | 0.000 | -17.62 | 14872.82 |
| 4811 | 2009.08.28 02:45 | buy | 2406 | 0.10 | 93.735 | 0.000 | 0.000 | ||
| 4812 | 2009.08.28 03:35 | close | 2406 | 0.10 | 93.770 | 0.000 | 0.000 | 3.73 | 14876.55 |
| 4813 | 2009.08.28 07:15 | buy | 2407 | 0.10 | 93.665 | 0.000 | 0.000 | ||
| 4814 | 2009.08.28 07:22 | buy | 2408 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 4815 | 2009.08.28 07:25 | close | 2407 | 0.10 | 93.700 | 0.000 | 0.000 | 3.74 | 14880.29 |
| 4816 | 2009.08.28 07:25 | close | 2408 | 0.10 | 93.690 | 0.000 | 0.000 | 1.60 | 14881.89 |
| 4817 | 2009.08.28 11:41 | buy | 2409 | 0.10 | 93.885 | 0.000 | 0.000 | ||
| 4818 | 2009.08.28 11:45 | close | 2409 | 0.10 | 93.930 | 0.000 | 0.000 | 4.79 | 14886.68 |
| 4819 | 2009.08.28 20:30 | sell | 2410 | 0.10 | 93.670 | 0.000 | 0.000 | ||
| 4820 | 2009.08.28 20:35 | sell | 2411 | 0.10 | 93.648 | 0.000 | 0.000 | ||
| 4821 | 2009.08.28 21:15 | close | 2410 | 0.10 | 93.605 | 0.000 | 0.000 | 6.94 | 14893.62 |
| 4822 | 2009.08.28 21:15 | close | 2411 | 0.10 | 93.610 | 0.000 | 0.000 | 4.06 | 14897.68 |
| 4823 | 2009.08.28 22:25 | sell | 2412 | 0.10 | 93.640 | 0.000 | 0.000 | ||
| 4824 | 2009.08.28 22:40 | close | 2412 | 0.10 | 93.595 | 0.000 | 0.000 | 4.81 | 14902.49 |
| 4825 | 2009.08.31 10:25 | sell | 2413 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 4826 | 2009.08.31 10:35 | sell | 2414 | 0.10 | 92.880 | 0.000 | 0.000 | ||
| 4827 | 2009.08.31 10:50 | sell | 2415 | 0.10 | 92.930 | 0.000 | 0.000 | ||
| 4828 | 2009.08.31 11:30 | close | 2413 | 0.10 | 93.015 | 0.000 | 0.000 | -17.74 | 14884.75 |
| 4829 | 2009.08.31 11:30 | close | 2415 | 0.10 | 93.015 | 0.000 | 0.000 | -9.14 | 14875.61 |
| 4830 | 2009.08.31 11:30 | close | 2414 | 0.10 | 93.011 | 0.000 | 0.000 | -14.08 | 14861.53 |
| 4831 | 2009.08.31 19:15 | sell | 2416 | 0.10 | 92.930 | 0.000 | 0.000 | ||
| 4832 | 2009.08.31 19:21 | sell | 2417 | 0.10 | 92.940 | 0.000 | 0.000 | ||
| 4833 | 2009.08.31 20:07 | close | 2416 | 0.10 | 92.955 | 0.000 | 0.000 | -2.69 | 14858.84 |
| 4834 | 2009.08.31 20:08 | close | 2417 | 0.10 | 92.965 | 0.000 | 0.000 | -2.69 | 14856.15 |
| 4835 | 2009.09.01 09:40 | buy | 2418 | 0.10 | 93.225 | 0.000 | 0.000 | ||
| 4836 | 2009.09.01 09:50 | buy | 2419 | 0.10 | 93.195 | 0.000 | 0.000 | ||
| 4837 | 2009.09.01 10:10 | close | 2418 | 0.10 | 93.280 | 0.000 | 0.000 | 5.90 | 14862.05 |
| 4838 | 2009.09.01 10:10 | close | 2419 | 0.10 | 93.283 | 0.000 | 0.000 | 9.43 | 14871.48 |
| 4839 | 2009.09.02 02:20 | sell | 2420 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 4840 | 2009.09.02 03:25 | close | 2420 | 0.10 | 92.785 | 0.000 | 0.000 | -4.85 | 14866.63 |
| 4841 | 2009.09.02 10:35 | sell | 2421 | 0.10 | 92.660 | 0.000 | 0.000 | ||
| 4842 | 2009.09.02 11:10 | close | 2421 | 0.10 | 92.645 | 0.000 | 0.000 | 1.62 | 14868.25 |
| 4843 | 2009.09.02 15:30 | sell | 2422 | 0.10 | 92.410 | 0.000 | 0.000 | ||
| 4844 | 2009.09.02 15:35 | sell | 2423 | 0.10 | 92.495 | 0.000 | 0.000 | ||
| 4845 | 2009.09.02 15:55 | sell | 2424 | 0.10 | 92.600 | 0.000 | 0.000 | ||
| 4846 | 2009.09.02 16:10 | close | 2422 | 0.10 | 92.475 | 0.000 | 0.000 | -7.03 | 14861.22 |
| 4847 | 2009.09.02 16:10 | close | 2424 | 0.10 | 92.475 | 0.000 | 0.000 | 13.52 | 14874.74 |
| 4848 | 2009.09.02 16:10 | close | 2423 | 0.10 | 92.476 | 0.000 | 0.000 | 2.05 | 14876.79 |
| 4849 | 2009.09.02 16:15 | sell | 2425 | 0.10 | 92.590 | 0.000 | 0.000 | ||
| 4850 | 2009.09.02 16:30 | close | 2425 | 0.10 | 92.485 | 0.000 | 0.000 | 11.35 | 14888.14 |
| 4851 | 2009.09.02 19:20 | sell | 2426 | 0.10 | 92.240 | 0.000 | 0.000 | ||
| 4852 | 2009.09.02 20:10 | close | 2426 | 0.10 | 92.235 | 0.000 | 0.000 | 0.54 | 14888.68 |
| 4853 | 2009.09.03 03:15 | sell | 2427 | 0.10 | 92.170 | 0.000 | 0.000 | ||
| 4854 | 2009.09.03 03:30 | sell | 2428 | 0.10 | 92.210 | 0.000 | 0.000 | ||
| 4855 | 2009.09.03 03:40 | sell | 2429 | 0.10 | 92.200 | 0.000 | 0.000 | ||
| 4856 | 2009.09.03 04:40 | close | 2427 | 0.10 | 92.165 | 0.000 | 0.000 | 0.54 | 14889.22 |
| 4857 | 2009.09.03 04:40 | close | 2429 | 0.10 | 92.165 | 0.000 | 0.000 | 3.80 | 14893.02 |
| 4858 | 2009.09.03 04:42 | close | 2428 | 0.10 | 92.170 | 0.000 | 0.000 | 4.34 | 14897.36 |
| 4859 | 2009.09.03 08:30 | buy | 2430 | 0.10 | 92.345 | 0.000 | 0.000 | ||
| 4860 | 2009.09.03 08:35 | buy | 2431 | 0.10 | 92.313 | 0.000 | 0.000 | ||
| 4861 | 2009.09.03 09:05 | close | 2430 | 0.10 | 92.420 | 0.000 | 0.000 | 8.12 | 14905.48 |
| 4862 | 2009.09.03 09:05 | close | 2431 | 0.10 | 92.419 | 0.000 | 0.000 | 11.47 | 14916.95 |
| 4863 | 2009.09.03 11:55 | buy | 2432 | 0.10 | 92.395 | 0.000 | 0.000 | ||
| 4864 | 2009.09.03 12:05 | buy | 2433 | 0.10 | 92.385 | 0.000 | 0.000 | ||
| 4865 | 2009.09.03 12:15 | buy | 2434 | 0.10 | 92.365 | 0.000 | 0.000 | ||
| 4866 | 2009.09.03 12:50 | close | 2432 | 0.10 | 92.450 | 0.000 | 0.000 | 5.95 | 14922.90 |
| 4867 | 2009.09.03 12:50 | close | 2434 | 0.10 | 92.450 | 0.000 | 0.000 | 9.19 | 14932.09 |
| 4868 | 2009.09.03 12:50 | close | 2433 | 0.10 | 92.452 | 0.000 | 0.000 | 7.25 | 14939.34 |
| 4869 | 2009.09.03 18:25 | buy | 2435 | 0.10 | 92.475 | 0.000 | 0.000 | ||
| 4870 | 2009.09.03 18:45 | close | 2435 | 0.10 | 92.520 | 0.000 | 0.000 | 4.86 | 14944.20 |
| 4871 | 2009.09.03 19:20 | buy | 2436 | 0.10 | 92.515 | 0.000 | 0.000 | ||
| 4872 | 2009.09.03 19:40 | close | 2436 | 0.10 | 92.550 | 0.000 | 0.000 | 3.78 | 14947.98 |
| 4873 | 2009.09.03 23:50 | buy | 2437 | 0.10 | 92.605 | 0.000 | 0.000 | ||
| 4874 | 2009.09.03 23:58 | buy | 2438 | 0.10 | 92.595 | 0.000 | 0.000 | ||
| 4875 | 2009.09.04 00:10 | close | 2437 | 0.10 | 92.600 | 0.000 | 0.000 | -0.19 | 14947.79 |
| 4876 | 2009.09.04 00:10 | close | 2438 | 0.10 | 92.605 | 0.000 | 0.000 | 1.43 | 14949.22 |
| 4877 | 2009.09.04 00:15 | buy | 2439 | 0.10 | 92.545 | 0.000 | 0.000 | ||
| 4878 | 2009.09.04 00:50 | close | 2439 | 0.10 | 92.610 | 0.000 | 0.000 | 7.02 | 14956.24 |
| 4879 | 2009.09.04 02:10 | buy | 2440 | 0.10 | 92.645 | 0.000 | 0.000 | ||
| 4880 | 2009.09.04 02:20 | buy | 2441 | 0.10 | 92.625 | 0.000 | 0.000 | ||
| 4881 | 2009.09.04 02:30 | buy | 2442 | 0.10 | 92.595 | 0.000 | 0.000 | ||
| 4882 | 2009.09.04 02:50 | close | 2440 | 0.10 | 92.650 | 0.000 | 0.000 | 0.54 | 14956.78 |
| 4883 | 2009.09.04 02:50 | close | 2442 | 0.10 | 92.650 | 0.000 | 0.000 | 5.94 | 14962.72 |
| 4884 | 2009.09.04 02:50 | close | 2441 | 0.10 | 92.652 | 0.000 | 0.000 | 2.91 | 14965.63 |
| 4885 | 2009.09.04 21:55 | buy | 2443 | 0.10 | 92.985 | 0.000 | 0.000 | ||
| 4886 | 2009.09.04 22:40 | close | 2443 | 0.10 | 93.000 | 0.000 | 0.000 | 1.61 | 14967.24 |
| 4887 | 2009.09.07 07:35 | buy | 2444 | 0.10 | 93.125 | 0.000 | 0.000 | ||
| 4888 | 2009.09.07 07:44 | buy | 2445 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 4889 | 2009.09.07 07:55 | close | 2444 | 0.10 | 93.120 | 0.000 | 0.000 | -0.54 | 14966.70 |
| 4890 | 2009.09.07 07:56 | close | 2445 | 0.10 | 93.130 | 0.000 | 0.000 | 1.61 | 14968.31 |
| 4891 | 2009.09.07 11:15 | buy | 2446 | 0.10 | 93.125 | 0.000 | 0.000 | ||
| 4892 | 2009.09.07 12:40 | sell | 2447 | 0.10 | 93.020 | 0.000 | 0.000 | ||
| 4893 | 2009.09.07 12:40 | close | 2446 | 0.10 | 93.020 | 0.000 | 0.000 | -11.29 | 14957.02 |
| 4894 | 2009.09.07 12:45 | sell | 2448 | 0.10 | 93.038 | 0.000 | 0.000 | ||
| 4895 | 2009.09.07 12:55 | close | 2447 | 0.10 | 93.015 | 0.000 | 0.000 | 0.54 | 14957.56 |
| 4896 | 2009.09.07 12:59 | close | 2448 | 0.10 | 93.025 | 0.000 | 0.000 | 1.40 | 14958.96 |
| 4897 | 2009.09.07 14:00 | sell | 2449 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 4898 | 2009.09.07 15:10 | close | 2449 | 0.10 | 93.065 | 0.000 | 0.000 | -6.98 | 14951.98 |
| 4899 | 2009.09.08 05:40 | sell | 2450 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 4900 | 2009.09.08 06:25 | close | 2450 | 0.10 | 92.805 | 0.000 | 0.000 | 0.54 | 14952.52 |
| 4901 | 2009.09.08 07:20 | sell | 2451 | 0.10 | 92.750 | 0.000 | 0.000 | ||
| 4902 | 2009.09.08 08:05 | close | 2451 | 0.10 | 92.765 | 0.000 | 0.000 | -1.62 | 14950.90 |
| 4903 | 2009.09.08 09:35 | sell | 2452 | 0.10 | 92.500 | 0.000 | 0.000 | ||
| 4904 | 2009.09.08 09:50 | close | 2452 | 0.10 | 92.405 | 0.000 | 0.000 | 10.28 | 14961.18 |
| 4905 | 2009.09.09 00:45 | sell | 2453 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 4906 | 2009.09.09 00:51 | sell | 2454 | 0.10 | 92.269 | 0.000 | 0.000 | ||
| 4907 | 2009.09.09 01:05 | sell | 2455 | 0.10 | 92.310 | 0.000 | 0.000 | ||
| 4908 | 2009.09.09 01:25 | close | 2453 | 0.10 | 92.245 | 0.000 | 0.000 | 2.71 | 14963.89 |
| 4909 | 2009.09.09 01:25 | close | 2455 | 0.10 | 92.245 | 0.000 | 0.000 | 7.05 | 14970.94 |
| 4910 | 2009.09.09 01:27 | close | 2454 | 0.10 | 92.255 | 0.000 | 0.000 | 1.52 | 14972.46 |
| 4911 | 2009.09.09 07:00 | sell | 2456 | 0.10 | 92.310 | 0.000 | 0.000 | ||
| 4912 | 2009.09.09 07:05 | sell | 2457 | 0.10 | 92.322 | 0.000 | 0.000 | ||
| 4913 | 2009.09.09 07:25 | close | 2456 | 0.10 | 92.315 | 0.000 | 0.000 | -0.54 | 14971.92 |
| 4914 | 2009.09.09 07:26 | close | 2457 | 0.10 | 92.314 | 0.000 | 0.000 | 0.87 | 14972.79 |
| 4915 | 2009.09.09 18:05 | sell | 2458 | 0.10 | 91.910 | 0.000 | 0.000 | ||
| 4916 | 2009.09.09 18:35 | close | 2458 | 0.10 | 91.855 | 0.000 | 0.000 | 5.99 | 14978.78 |
| 4917 | 2009.09.10 00:30 | sell | 2459 | 0.10 | 91.990 | 0.000 | 0.000 | ||
| 4918 | 2009.09.10 03:30 | close | 2459 | 0.10 | 92.155 | 0.000 | 0.000 | -17.90 | 14960.88 |
| 4919 | 2009.09.10 20:40 | sell | 2460 | 0.10 | 91.760 | 0.000 | 0.000 | ||
| 4920 | 2009.09.10 21:00 | close | 2460 | 0.10 | 91.725 | 0.000 | 0.000 | 3.82 | 14964.70 |
| 4921 | 2009.09.10 23:51 | sell | 2461 | 0.10 | 91.760 | 0.000 | 0.000 | ||
| 4922 | 2009.09.11 00:00 | close | 2461 | 0.10 | 91.745 | 0.000 | 0.000 | 0.73 | 14965.43 |
| 4923 | 2009.09.11 02:00 | sell | 2462 | 0.10 | 91.710 | 0.000 | 0.000 | ||
| 4924 | 2009.09.11 02:15 | close | 2462 | 0.10 | 91.665 | 0.000 | 0.000 | 4.91 | 14970.34 |
| 4925 | 2009.09.11 05:05 | sell | 2463 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 4926 | 2009.09.11 05:16 | sell | 2464 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 4927 | 2009.09.11 05:25 | sell | 2465 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 4928 | 2009.09.11 05:55 | close | 2463 | 0.10 | 91.395 | 0.000 | 0.000 | -0.55 | 14969.79 |
| 4929 | 2009.09.11 05:55 | close | 2465 | 0.10 | 91.395 | 0.000 | 0.000 | -0.55 | 14969.24 |
| 4930 | 2009.09.11 05:55 | close | 2464 | 0.10 | 91.384 | 0.000 | 0.000 | 0.66 | 14969.90 |
| 4931 | 2009.09.11 10:15 | sell | 2466 | 0.10 | 91.040 | 0.000 | 0.000 | ||
| 4932 | 2009.09.11 10:55 | close | 2466 | 0.10 | 90.935 | 0.000 | 0.000 | 11.55 | 14981.45 |
| 4933 | 2009.09.11 18:20 | sell | 2467 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 4934 | 2009.09.11 19:10 | close | 2467 | 0.10 | 90.405 | 0.000 | 0.000 | 2.77 | 14984.22 |
| 4935 | 2009.09.11 20:10 | sell | 2468 | 0.10 | 90.500 | 0.000 | 0.000 | ||
| 4936 | 2009.09.11 21:00 | sell | 2469 | 0.10 | 90.570 | 0.000 | 0.000 | ||
| 4937 | 2009.09.11 21:05 | sell | 2470 | 0.10 | 90.563 | 0.000 | 0.000 | ||
| 4938 | 2009.09.11 21:55 | close | 2468 | 0.10 | 90.655 | 0.000 | 0.000 | -17.10 | 14967.12 |
| 4939 | 2009.09.11 21:55 | close | 2470 | 0.10 | 90.655 | 0.000 | 0.000 | -10.15 | 14956.97 |
| 4940 | 2009.09.11 21:55 | close | 2469 | 0.10 | 90.665 | 0.000 | 0.000 | -10.48 | 14946.49 |
| 4941 | 2009.09.14 02:15 | sell | 2471 | 0.10 | 90.570 | 0.000 | 0.000 | ||
| 4942 | 2009.09.14 02:23 | sell | 2472 | 0.10 | 90.580 | 0.000 | 0.000 | ||
| 4943 | 2009.09.14 02:55 | sell | 2473 | 0.10 | 90.610 | 0.000 | 0.000 | ||
| 4944 | 2009.09.14 03:10 | close | 2471 | 0.10 | 90.555 | 0.000 | 0.000 | 1.66 | 14948.15 |
| 4945 | 2009.09.14 03:10 | close | 2473 | 0.10 | 90.555 | 0.000 | 0.000 | 6.07 | 14954.22 |
| 4946 | 2009.09.14 03:10 | close | 2472 | 0.10 | 90.565 | 0.000 | 0.000 | 1.66 | 14955.88 |
| 4947 | 2009.09.14 07:30 | sell | 2474 | 0.10 | 90.480 | 0.000 | 0.000 | ||
| 4948 | 2009.09.14 07:36 | sell | 2475 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 4949 | 2009.09.14 07:43 | sell | 2476 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 4950 | 2009.09.14 09:35 | close | 2474 | 0.10 | 90.575 | 0.000 | 0.000 | -10.49 | 14945.39 |
| 4951 | 2009.09.14 09:35 | close | 2476 | 0.10 | 90.575 | 0.000 | 0.000 | -7.18 | 14938.21 |
| 4952 | 2009.09.14 09:35 | close | 2475 | 0.10 | 90.578 | 0.000 | 0.000 | -7.51 | 14930.70 |
| 4953 | 2009.09.14 15:55 | buy | 2477 | 0.10 | 90.755 | 0.000 | 0.000 | ||
| 4954 | 2009.09.14 16:00 | buy | 2478 | 0.10 | 90.721 | 0.000 | 0.000 | ||
| 4955 | 2009.09.14 16:25 | close | 2477 | 0.10 | 90.790 | 0.000 | 0.000 | 3.86 | 14934.56 |
| 4956 | 2009.09.14 16:25 | close | 2478 | 0.10 | 90.792 | 0.000 | 0.000 | 7.82 | 14942.38 |
| 4957 | 2009.09.14 18:10 | buy | 2479 | 0.10 | 90.805 | 0.000 | 0.000 | ||
| 4958 | 2009.09.14 18:20 | close | 2479 | 0.10 | 90.870 | 0.000 | 0.000 | 7.15 | 14949.53 |
| 4959 | 2009.09.14 18:35 | buy | 2480 | 0.10 | 90.795 | 0.000 | 0.000 | ||
| 4960 | 2009.09.14 19:00 | close | 2480 | 0.10 | 90.850 | 0.000 | 0.000 | 6.05 | 14955.58 |
| 4961 | 2009.09.14 23:50 | buy | 2481 | 0.10 | 90.875 | 0.000 | 0.000 | ||
| 4962 | 2009.09.15 00:00 | buy | 2482 | 0.10 | 90.885 | 0.000 | 0.000 | ||
| 4963 | 2009.09.15 00:10 | close | 2481 | 0.10 | 90.920 | 0.000 | 0.000 | 5.30 | 14960.88 |
| 4964 | 2009.09.15 00:10 | close | 2482 | 0.10 | 90.917 | 0.000 | 0.000 | 3.52 | 14964.40 |
| 4965 | 2009.09.15 16:15 | buy | 2483 | 0.10 | 91.195 | 0.000 | 0.000 | ||
| 4966 | 2009.09.15 16:20 | buy | 2484 | 0.10 | 91.162 | 0.000 | 0.000 | ||
| 4967 | 2009.09.15 16:50 | close | 2483 | 0.10 | 91.180 | 0.000 | 0.000 | -1.65 | 14962.75 |
| 4968 | 2009.09.15 16:50 | close | 2484 | 0.10 | 91.185 | 0.000 | 0.000 | 2.52 | 14965.27 |
| 4969 | 2009.09.15 18:30 | sell | 2485 | 0.10 | 91.080 | 0.000 | 0.000 | ||
| 4970 | 2009.09.15 18:45 | close | 2485 | 0.10 | 91.035 | 0.000 | 0.000 | 4.94 | 14970.21 |
| 4971 | 2009.09.15 20:50 | sell | 2486 | 0.10 | 91.060 | 0.000 | 0.000 | ||
| 4972 | 2009.09.15 20:55 | sell | 2487 | 0.10 | 91.050 | 0.000 | 0.000 | ||
| 4973 | 2009.09.15 21:15 | close | 2486 | 0.10 | 91.025 | 0.000 | 0.000 | 3.85 | 14974.06 |
| 4974 | 2009.09.15 21:16 | close | 2487 | 0.10 | 91.035 | 0.000 | 0.000 | 1.65 | 14975.71 |
| 4975 | 2009.09.16 02:45 | sell | 2488 | 0.10 | 90.850 | 0.000 | 0.000 | ||
| 4976 | 2009.09.16 02:50 | sell | 2489 | 0.10 | 90.870 | 0.000 | 0.000 | ||
| 4977 | 2009.09.16 03:10 | sell | 2490 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 4978 | 2009.09.16 04:20 | close | 2488 | 0.10 | 90.935 | 0.000 | 0.000 | -9.35 | 14966.36 |
| 4979 | 2009.09.16 04:20 | close | 2490 | 0.10 | 90.935 | 0.000 | 0.000 | -4.95 | 14961.41 |
| 4980 | 2009.09.16 04:20 | close | 2489 | 0.10 | 90.927 | 0.000 | 0.000 | -6.27 | 14955.14 |
| 4981 | 2009.09.16 08:45 | sell | 2491 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 4982 | 2009.09.16 08:55 | close | 2491 | 0.10 | 90.555 | 0.000 | 0.000 | 10.49 | 14965.63 |
| 4983 | 2009.09.16 11:50 | sell | 2492 | 0.10 | 90.320 | 0.000 | 0.000 | ||
| 4984 | 2009.09.16 12:35 | close | 2492 | 0.10 | 90.265 | 0.000 | 0.000 | 6.09 | 14971.72 |
| 4985 | 2009.09.16 21:45 | buy | 2493 | 0.10 | 90.815 | 0.000 | 0.000 | ||
| 4986 | 2009.09.16 22:00 | buy | 2494 | 0.10 | 90.805 | 0.000 | 0.000 | ||
| 4987 | 2009.09.16 22:25 | close | 2493 | 0.10 | 90.930 | 0.000 | 0.000 | 12.65 | 14984.37 |
| 4988 | 2009.09.16 22:25 | close | 2494 | 0.10 | 90.940 | 0.000 | 0.000 | 14.84 | 14999.21 |
| 4989 | 2009.09.16 23:20 | buy | 2495 | 0.10 | 90.885 | 0.000 | 0.000 | ||
| 4990 | 2009.09.16 23:30 | buy | 2496 | 0.10 | 90.885 | 0.000 | 0.000 | ||
| 4991 | 2009.09.16 23:36 | buy | 2497 | 0.10 | 90.885 | 0.000 | 0.000 | ||
| 4992 | 2009.09.16 23:40 | close | 2495 | 0.10 | 90.920 | 0.000 | 0.000 | 3.85 | 15003.06 |
| 4993 | 2009.09.16 23:40 | close | 2497 | 0.10 | 90.920 | 0.000 | 0.000 | 3.85 | 15006.91 |
| 4994 | 2009.09.16 23:40 | close | 2496 | 0.10 | 90.930 | 0.000 | 0.000 | 4.95 | 15011.86 |
| 4995 | 2009.09.17 03:20 | buy | 2498 | 0.10 | 91.095 | 0.000 | 0.000 | ||
| 4996 | 2009.09.17 03:35 | buy | 2499 | 0.10 | 91.015 | 0.000 | 0.000 | ||
| 4997 | 2009.09.17 03:40 | buy | 2500 | 0.10 | 91.004 | 0.000 | 0.000 | ||
| 4998 | 2009.09.17 03:55 | close | 2498 | 0.10 | 91.090 | 0.000 | 0.000 | -0.55 | 15011.31 |
| 4999 | 2009.09.17 03:55 | close | 2500 | 0.10 | 91.090 | 0.000 | 0.000 | 9.44 | 15020.75 |
| 5000 | 2009.09.17 03:55 | close | 2499 | 0.10 | 91.080 | 0.000 | 0.000 | 7.14 | 15027.89 |
| 5001 | 2009.09.17 11:55 | sell | 2501 | 0.10 | 90.680 | 0.000 | 0.000 | ||
| 5002 | 2009.09.17 12:05 | sell | 2502 | 0.10 | 90.750 | 0.000 | 0.000 | ||
| 5003 | 2009.09.17 12:15 | sell | 2503 | 0.10 | 90.820 | 0.000 | 0.000 | ||
| 5004 | 2009.09.17 13:55 | buy | 2504 | 0.10 | 91.185 | 0.000 | 0.000 | ||
| 5005 | 2009.09.17 13:55 | close | 2501 | 0.10 | 91.185 | 0.000 | 0.000 | -55.38 | 14972.51 |
| 5006 | 2009.09.17 13:55 | close | 2503 | 0.10 | 91.185 | 0.000 | 0.000 | -40.03 | 14932.48 |
| 5007 | 2009.09.17 13:55 | close | 2502 | 0.10 | 91.180 | 0.000 | 0.000 | -47.16 | 14885.32 |
| 5008 | 2009.09.17 14:15 | close | 2504 | 0.10 | 91.340 | 0.000 | 0.000 | 16.97 | 14902.29 |
| 5009 | 2009.09.17 19:35 | buy | 2505 | 0.10 | 91.175 | 0.000 | 0.000 | ||
| 5010 | 2009.09.17 20:10 | close | 2505 | 0.10 | 91.210 | 0.000 | 0.000 | 3.84 | 14906.13 |
| 5011 | 2009.09.18 04:10 | buy | 2506 | 0.10 | 91.205 | 0.000 | 0.000 | ||
| 5012 | 2009.09.18 04:15 | buy | 2507 | 0.10 | 91.200 | 0.000 | 0.000 | ||
| 5013 | 2009.09.18 04:22 | buy | 2508 | 0.10 | 91.175 | 0.000 | 0.000 | ||
| 5014 | 2009.09.18 04:35 | close | 2506 | 0.10 | 91.250 | 0.000 | 0.000 | 4.93 | 14911.06 |
| 5015 | 2009.09.18 04:35 | close | 2508 | 0.10 | 91.250 | 0.000 | 0.000 | 8.22 | 14919.28 |
| 5016 | 2009.09.18 04:35 | close | 2507 | 0.10 | 91.258 | 0.000 | 0.000 | 6.36 | 14925.64 |
| 5017 | 2009.09.18 05:45 | buy | 2509 | 0.10 | 91.215 | 0.000 | 0.000 | ||
| 5018 | 2009.09.18 06:05 | buy | 2510 | 0.10 | 91.175 | 0.000 | 0.000 | ||
| 5019 | 2009.09.18 06:35 | close | 2509 | 0.10 | 91.210 | 0.000 | 0.000 | -0.55 | 14925.09 |
| 5020 | 2009.09.18 06:35 | close | 2510 | 0.10 | 91.200 | 0.000 | 0.000 | 2.74 | 14927.83 |
| 5021 | 2009.09.18 20:30 | buy | 2511 | 0.10 | 91.365 | 0.000 | 0.000 | ||
| 5022 | 2009.09.18 20:56 | close | 2511 | 0.10 | 91.380 | 0.000 | 0.000 | 1.64 | 14929.47 |
| 5023 | 2009.09.21 04:15 | buy | 2512 | 0.10 | 91.435 | 0.000 | 0.000 | ||
| 5024 | 2009.09.21 05:25 | close | 2512 | 0.10 | 91.480 | 0.000 | 0.000 | 4.92 | 14934.39 |
| 5025 | 2009.09.21 16:06 | buy | 2513 | 0.10 | 92.315 | 0.000 | 0.000 | ||
| 5026 | 2009.09.21 16:11 | buy | 2514 | 0.10 | 92.248 | 0.000 | 0.000 | ||
| 5027 | 2009.09.21 16:25 | buy | 2515 | 0.10 | 92.215 | 0.000 | 0.000 | ||
| 5028 | 2009.09.21 16:45 | close | 2513 | 0.10 | 92.270 | 0.000 | 0.000 | -4.88 | 14929.51 |
| 5029 | 2009.09.21 16:45 | close | 2515 | 0.10 | 92.270 | 0.000 | 0.000 | 5.96 | 14935.47 |
| 5030 | 2009.09.21 16:45 | close | 2514 | 0.10 | 92.280 | 0.000 | 0.000 | 3.47 | 14938.94 |
| 5031 | 2009.09.21 21:35 | buy | 2516 | 0.10 | 92.025 | 0.000 | 0.000 | ||
| 5032 | 2009.09.21 21:55 | close | 2516 | 0.10 | 92.060 | 0.000 | 0.000 | 3.80 | 14942.74 |
| 5033 | 2009.09.22 04:00 | sell | 2517 | 0.10 | 91.760 | 0.000 | 0.000 | ||
| 5034 | 2009.09.22 04:35 | close | 2517 | 0.10 | 91.675 | 0.000 | 0.000 | 9.27 | 14952.01 |
| 5035 | 2009.09.22 09:15 | sell | 2518 | 0.10 | 91.440 | 0.000 | 0.000 | ||
| 5036 | 2009.09.22 09:30 | close | 2518 | 0.10 | 91.285 | 0.000 | 0.000 | 16.98 | 14968.99 |
| 5037 | 2009.09.22 18:05 | sell | 2519 | 0.10 | 91.110 | 0.000 | 0.000 | ||
| 5038 | 2009.09.22 18:10 | sell | 2520 | 0.10 | 91.155 | 0.000 | 0.000 | ||
| 5039 | 2009.09.22 18:25 | sell | 2521 | 0.10 | 91.160 | 0.000 | 0.000 | ||
| 5040 | 2009.09.22 19:45 | close | 2519 | 0.10 | 91.185 | 0.000 | 0.000 | -8.23 | 14960.76 |
| 5041 | 2009.09.22 19:45 | close | 2521 | 0.10 | 91.185 | 0.000 | 0.000 | -2.74 | 14958.02 |
| 5042 | 2009.09.22 19:45 | close | 2520 | 0.10 | 91.178 | 0.000 | 0.000 | -2.52 | 14955.50 |
| 5043 | 2009.09.22 23:05 | sell | 2522 | 0.10 | 91.160 | 0.000 | 0.000 | ||
| 5044 | 2009.09.23 00:51 | close | 2522 | 0.10 | 91.135 | 0.000 | 0.000 | 1.84 | 14957.34 |
| 5045 | 2009.09.23 05:45 | sell | 2523 | 0.10 | 90.750 | 0.000 | 0.000 | ||
| 5046 | 2009.09.23 06:21 | close | 2523 | 0.10 | 90.755 | 0.000 | 0.000 | -0.55 | 14956.79 |
| 5047 | 2009.09.23 08:40 | sell | 2524 | 0.10 | 90.850 | 0.000 | 0.000 | ||
| 5048 | 2009.09.23 10:41 | close | 2524 | 0.10 | 90.875 | 0.000 | 0.000 | -2.75 | 14954.04 |
| 5049 | 2009.09.23 13:20 | buy | 2525 | 0.10 | 91.285 | 0.000 | 0.000 | ||
| 5050 | 2009.09.23 13:25 | buy | 2526 | 0.10 | 91.265 | 0.000 | 0.000 | ||
| 5051 | 2009.09.23 14:15 | close | 2525 | 0.10 | 91.280 | 0.000 | 0.000 | -0.55 | 14953.49 |
| 5052 | 2009.09.23 14:15 | close | 2526 | 0.10 | 91.290 | 0.000 | 0.000 | 2.74 | 14956.23 |
| 5053 | 2009.09.23 16:25 | buy | 2527 | 0.10 | 91.365 | 0.000 | 0.000 | ||
| 5054 | 2009.09.23 16:45 | close | 2527 | 0.10 | 91.410 | 0.000 | 0.000 | 4.92 | 14961.15 |
| 5055 | 2009.09.23 22:40 | buy | 2528 | 0.10 | 91.355 | 0.000 | 0.000 | ||
| 5056 | 2009.09.23 23:31 | close | 2528 | 0.10 | 91.310 | 0.000 | 0.000 | -4.93 | 14956.22 |
| 5057 | 2009.09.24 00:30 | buy | 2529 | 0.10 | 91.415 | 0.000 | 0.000 | ||
| 5058 | 2009.09.24 00:40 | buy | 2530 | 0.10 | 91.445 | 0.000 | 0.000 | ||
| 5059 | 2009.09.24 01:00 | close | 2529 | 0.10 | 91.520 | 0.000 | 0.000 | 11.47 | 14967.69 |
| 5060 | 2009.09.24 01:00 | close | 2530 | 0.10 | 91.510 | 0.000 | 0.000 | 7.10 | 14974.79 |
| 5061 | 2009.09.24 02:00 | buy | 2531 | 0.10 | 91.345 | 0.000 | 0.000 | ||
| 5062 | 2009.09.24 03:45 | close | 2531 | 0.10 | 91.230 | 0.000 | 0.000 | -12.61 | 14962.18 |
| 5063 | 2009.09.24 06:25 | sell | 2532 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 5064 | 2009.09.24 06:40 | close | 2532 | 0.10 | 90.915 | 0.000 | 0.000 | 6.05 | 14968.23 |
| 5065 | 2009.09.24 12:50 | sell | 2533 | 0.10 | 90.610 | 0.000 | 0.000 | ||
| 5066 | 2009.09.24 12:55 | sell | 2534 | 0.10 | 90.630 | 0.000 | 0.000 | ||
| 5067 | 2009.09.24 13:01 | sell | 2535 | 0.10 | 90.670 | 0.000 | 0.000 | ||
| 5068 | 2009.09.24 14:00 | close | 2533 | 0.10 | 90.695 | 0.000 | 0.000 | -9.37 | 14958.86 |
| 5069 | 2009.09.24 14:00 | close | 2535 | 0.10 | 90.695 | 0.000 | 0.000 | -2.76 | 14956.10 |
| 5070 | 2009.09.24 14:00 | close | 2534 | 0.10 | 90.689 | 0.000 | 0.000 | -6.51 | 14949.59 |
| 5071 | 2009.09.24 20:50 | buy | 2536 | 0.10 | 91.225 | 0.000 | 0.000 | ||
| 5072 | 2009.09.24 21:40 | buy | 2537 | 0.10 | 91.225 | 0.000 | 0.000 | ||
| 5073 | 2009.09.24 22:05 | close | 2536 | 0.10 | 91.210 | 0.000 | 0.000 | -1.64 | 14947.95 |
| 5074 | 2009.09.24 22:05 | close | 2537 | 0.10 | 91.220 | 0.000 | 0.000 | -0.55 | 14947.40 |
| 5075 | 2009.09.25 01:05 | buy | 2538 | 0.10 | 91.275 | 0.000 | 0.000 | ||
| 5076 | 2009.09.25 01:10 | close | 2538 | 0.10 | 91.310 | 0.000 | 0.000 | 3.83 | 14951.23 |
| 5077 | 2009.09.25 05:15 | sell | 2539 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 5078 | 2009.09.25 05:25 | sell | 2540 | 0.10 | 90.640 | 0.000 | 0.000 | ||
| 5079 | 2009.09.25 05:30 | sell | 2541 | 0.10 | 90.688 | 0.000 | 0.000 | ||
| 5080 | 2009.09.25 06:30 | close | 2539 | 0.10 | 90.735 | 0.000 | 0.000 | -9.37 | 14941.86 |
| 5081 | 2009.09.25 06:30 | close | 2541 | 0.10 | 90.735 | 0.000 | 0.000 | -5.18 | 14936.68 |
| 5082 | 2009.09.25 06:30 | close | 2540 | 0.10 | 90.744 | 0.000 | 0.000 | -11.46 | 14925.22 |
| 5083 | 2009.09.25 12:40 | sell | 2542 | 0.10 | 90.220 | 0.000 | 0.000 | ||
| 5084 | 2009.09.25 13:05 | sell | 2543 | 0.10 | 90.240 | 0.000 | 0.000 | ||
| 5085 | 2009.09.25 13:20 | sell | 2544 | 0.10 | 90.300 | 0.000 | 0.000 | ||
| 5086 | 2009.09.25 13:35 | close | 2542 | 0.10 | 90.175 | 0.000 | 0.000 | 4.99 | 14930.21 |
| 5087 | 2009.09.25 13:35 | close | 2544 | 0.10 | 90.175 | 0.000 | 0.000 | 13.86 | 14944.07 |
| 5088 | 2009.09.25 13:35 | close | 2543 | 0.10 | 90.185 | 0.000 | 0.000 | 6.10 | 14950.17 |
| 5089 | 2009.09.25 14:15 | sell | 2545 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 5090 | 2009.09.25 14:20 | sell | 2546 | 0.10 | 90.390 | 0.000 | 0.000 | ||
| 5091 | 2009.09.25 15:25 | close | 2545 | 0.10 | 90.245 | 0.000 | 0.000 | 12.74 | 14962.91 |
| 5092 | 2009.09.25 15:25 | close | 2546 | 0.10 | 90.250 | 0.000 | 0.000 | 15.51 | 14978.42 |
| 5093 | 2009.09.25 17:50 | sell | 2547 | 0.10 | 89.760 | 0.000 | 0.000 | ||
| 5094 | 2009.09.25 18:00 | sell | 2548 | 0.10 | 89.840 | 0.000 | 0.000 | ||
| 5095 | 2009.09.25 19:25 | sell | 2549 | 0.10 | 89.850 | 0.000 | 0.000 | ||
| 5096 | 2009.09.25 19:50 | close | 2547 | 0.10 | 89.855 | 0.000 | 0.000 | -10.57 | 14967.85 |
| 5097 | 2009.09.25 19:50 | close | 2549 | 0.10 | 89.855 | 0.000 | 0.000 | -0.56 | 14967.29 |
| 5098 | 2009.09.25 19:50 | close | 2548 | 0.10 | 89.848 | 0.000 | 0.000 | -0.89 | 14966.40 |
| 5099 | 2009.09.28 01:45 | sell | 2550 | 0.10 | 88.730 | 0.000 | 0.000 | ||
16